大銀微系統(4576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100 |
101.5 |
98.4 |
98.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
124 |
125 |
123 |
123 |
974 |
| 2025/06/04 |
126 |
131.5 |
126 |
128.5 |
4,088 |
| 2025/06/05 |
129.5 |
131.5 |
126 |
126 |
2,490 |
| 2025/06/06 |
126.5 |
127 |
123.5 |
123.5 |
1,155 |
| 2025/06/09 |
124.5 |
125 |
119 |
120 |
1,824 |
| 2025/06/10 |
121.5 |
124.5 |
121 |
123.5 |
1,637 |
| 2025/06/11 |
124.5 |
127 |
122 |
125.5 |
1,738 |
| 2025/06/12 |
126 |
129 |
123.5 |
125.5 |
1,706 |
| 2025/06/13 |
124.5 |
124.5 |
121 |
121.5 |
1,275 |
| 2025/06/16 |
120.5 |
123 |
119.5 |
123 |
738 |
| 2025/06/17 |
123.5 |
124.5 |
121 |
121 |
885 |
| 2025/06/18 |
121 |
121.5 |
120 |
121 |
806 |
| 2025/06/19 |
120.5 |
121 |
116 |
116 |
1,471 |
| 2025/06/20 |
115 |
118.5 |
113 |
113 |
1,194 |
| 2025/06/23 |
110 |
115.5 |
110 |
115 |
908 |
| 2025/06/24 |
117.5 |
121 |
116.5 |
120.5 |
1,443 |
| 2025/06/25 |
120.5 |
121.5 |
118.5 |
118.5 |
1,026 |
| 2025/06/26 |
119.5 |
130 |
119.5 |
125 |
7,577 |
| 2025/06/27 |
126 |
126.5 |
121 |
121.5 |
3,400 |
| 2025/06/30 |
122 |
122.5 |
118.5 |
119 |
1,206 |
| 2025/07/01 |
120 |
123 |
118 |
118 |
1,195 |
| 2025/07/02 |
119 |
119.5 |
118 |
119 |
867 |
| 2025/07/03 |
119.5 |
123.5 |
119.5 |
123 |
1,884 |
| 2025/07/04 |
122 |
125 |
118 |
118 |
2,039 |
| 2025/07/07 |
118 |
118 |
113.5 |
113.5 |
1,196 |
| 2025/07/08 |
113 |
113 |
108.5 |
111 |
1,268 |
| 2025/07/09 |
111 |
112.5 |
110 |
112.5 |
680 |
| 2025/07/10 |
111.5 |
112.5 |
109 |
110 |
1,013 |
| 2025/07/11 |
110 |
116 |
110 |
114 |
1,631 |
| 2025/07/14 |
114 |
114 |
111 |
111 |
657 |
| 2025/07/15 |
113.5 |
114 |
111.5 |
112 |
495 |
| 2025/07/16 |
113 |
114 |
111.5 |
111.5 |
583 |
| 2025/07/17 |
113 |
116 |
112.5 |
114 |
1,333 |
| 2025/07/18 |
116.5 |
122.5 |
116.5 |
117 |
3,248 |
| 2025/07/21 |
118 |
119.5 |
116 |
119 |
1,435 |
| 2025/07/22 |
118.5 |
119 |
112 |
113 |
1,737 |
| 2025/07/23 |
115 |
121 |
114.5 |
116.5 |
3,049 |
| 2025/07/24 |
117.5 |
118.5 |
114.5 |
117 |
1,397 |
| 2025/07/25 |
116 |
116.5 |
114 |
116 |
805 |
| 2025/07/28 |
115.5 |
117.5 |
114 |
116 |
723 |
| 2025/07/29 |
117 |
117 |
112.5 |
113 |
1,127 |
| 2025/07/30 |
117 |
118.5 |
113.5 |
114 |
1,372 |
| 2025/07/31 |
115.5 |
116 |
112.5 |
113 |
888 |
| 2025/08/01 |
109 |
114.5 |
106.5 |
112 |
1,620 |
| 2025/08/04 |
110 |
115 |
109 |
114.5 |
1,127 |
| 2025/08/05 |
114.5 |
117 |
114.5 |
115.5 |
1,094 |
| 2025/08/06 |
114 |
114.5 |
112.5 |
113 |
889 |
| 2025/08/07 |
113.5 |
115.5 |
113.5 |
114 |
662 |
| 2025/08/08 |
115.5 |
124.5 |
115 |
122 |
6,293 |
| 2025/08/11 |
122.5 |
123 |
119.5 |
122 |
3,149 |
| 2025/08/12 |
121.5 |
122 |
119.5 |
121 |
1,399 |
| 2025/08/13 |
123.5 |
127.5 |
122 |
125 |
5,298 |
| 2025/08/14 |
125.5 |
126.5 |
123 |
124 |
2,674 |
| 2025/08/15 |
124.5 |
127 |
123 |
127 |
2,068 |
| 2025/08/18 |
126 |
130.5 |
123 |
128 |
3,503 |
| 2025/08/19 |
128.5 |
129 |
123.5 |
125.5 |
2,166 |
| 2025/08/20 |
124 |
127 |
119.5 |
120 |
2,528 |
| 2025/08/21 |
122 |
126 |
120.5 |
121 |
1,512 |
| 2025/08/22 |
122 |
122.5 |
116 |
117 |
1,583 |
| 2025/08/25 |
121.5 |
128.5 |
121.5 |
128.5 |
2,817 |
| 2025/08/26 |
129 |
131 |
122.5 |
129.5 |
6,928 |
| 2025/08/27 |
132.5 |
133 |
127 |
127 |
3,654 |
| 2025/08/28 |
127 |
130 |
125.5 |
126 |
2,327 |
| 2025/08/29 |
128 |
128.5 |
124 |
124.5 |
1,452 |
| 2025/09/01 |
124 |
127.5 |
122 |
122 |
1,882 |
| 2025/09/02 |
124 |
125.5 |
118 |
120 |
1,670 |
| 2025/09/03 |
120.5 |
122.5 |
119.5 |
119.5 |
1,476 |
| 2025/09/04 |
122 |
126 |
120 |
121.5 |
1,701 |
| 2025/09/05 |
122.5 |
125 |
122 |
123 |
1,619 |
| 2025/09/08 |
122.5 |
123.5 |
118.5 |
120.5 |
1,565 |
| 2025/09/09 |
121.5 |
132 |
121.5 |
124.5 |
5,305 |
| 2025/09/10 |
126.5 |
127.5 |
123.5 |
124 |
2,329 |
| 2025/09/11 |
126 |
126 |
120 |
121 |
1,394 |
| 2025/09/12 |
124 |
125 |
121.5 |
122 |
1,042 |
| 2025/09/15 |
121 |
121.5 |
119 |
120 |
797 |
| 2025/09/16 |
120 |
120.5 |
118 |
119.5 |
1,048 |
| 2025/09/17 |
119.5 |
121 |
119 |
119 |
543 |
| 2025/09/18 |
119 |
120.5 |
118 |
118.5 |
803 |
| 2025/09/19 |
120 |
121 |
118.5 |
120.5 |
719 |
| 2025/09/22 |
123.5 |
125.5 |
120 |
120.5 |
1,096 |
| 2025/09/23 |
121 |
123 |
119.5 |
120 |
1,046 |
| 2025/09/24 |
121 |
121.5 |
118 |
120 |
1,255 |
| 2025/09/25 |
120 |
124.5 |
120 |
122.5 |
1,574 |
| 2025/09/26 |
121.5 |
121.5 |
116.5 |
118 |
2,115 |
| 2025/09/30 |
118 |
118.5 |
115 |
116.5 |
1,386 |
| 2025/10/01 |
117 |
119.5 |
116 |
116.5 |
660 |
| 2025/10/02 |
116.5 |
118 |
115 |
115 |
770 |
| 2025/10/03 |
115.5 |
116.5 |
114.5 |
114.5 |
518 |
| 2025/10/07 |
115 |
117 |
114.5 |
115.5 |
1,185 |
| 2025/10/08 |
115.5 |
120 |
115 |
119 |
1,409 |
| 2025/10/09 |
119.5 |
119.5 |
116 |
116 |
860 |
| 2025/10/13 |
110 |
115 |
110 |
114 |
1,297 |
| 2025/10/14 |
116 |
116.5 |
108.5 |
109 |
1,141 |
| 2025/10/15 |
110 |
110 |
108.5 |
109.5 |
547 |
| 2025/10/16 |
110 |
111.5 |
109 |
110.5 |
492 |
| 2025/10/17 |
110 |
110 |
107 |
107.5 |
814 |
| 2025/10/20 |
107 |
109 |
106.5 |
109 |
574 |
| 2025/10/21 |
110 |
115 |
110 |
114.5 |
1,154 |
| 2025/10/22 |
114.5 |
117.5 |
113 |
113.5 |
1,403 |
| 2025/10/23 |
112 |
113.5 |
111.5 |
113.5 |
594 |
| 2025/10/27 |
114.5 |
115 |
113 |
114.5 |
456 |
| 2025/10/28 |
114.5 |
115.5 |
112 |
113 |
1,116 |
| 2025/10/29 |
114.5 |
115.5 |
113 |
113 |
665 |
| 2025/10/30 |
113.5 |
115 |
111 |
111 |
641 |
| 2025/10/31 |
111 |
114 |
111 |
113.5 |
460 |
| 2025/11/03 |
114 |
114.5 |
111.5 |
114 |
484 |
| 2025/11/04 |
115.5 |
115.5 |
108.5 |
109.5 |
1,186 |
| 2025/11/05 |
108 |
109.5 |
107 |
108 |
550 |
| 2025/11/06 |
109.5 |
110.5 |
108.5 |
110.5 |
327 |
| 2025/11/07 |
110 |
110 |
106.5 |
108.5 |
364 |
| 2025/11/10 |
110 |
113 |
109 |
110 |
656 |
| 2025/11/11 |
113 |
117 |
113 |
113.5 |
1,526 |
| 2025/11/12 |
114.5 |
114.5 |
111 |
111.5 |
2,196 |
| 2025/11/13 |
112 |
112 |
107.5 |
108.5 |
831 |
| 2025/11/14 |
104.5 |
107 |
104 |
104 |
810 |
| 2025/11/17 |
104 |
104 |
102 |
103 |
495 |
| 2025/11/18 |
103.5 |
103.5 |
98 |
98.5 |
1,044 |
| 2025/11/19 |
100 |
100 |
98 |
99.1 |
447 |
| 2025/11/20 |
101.5 |
103 |
99.5 |
101.5 |
404 |
| 2025/11/21 |
100 |
101.5 |
98.4 |
98.7 |
724 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大銀微系統 (4576) 股價走勢分析與預測
基於提供的 …
大銀微系統 (4576) 股價走勢分析與預測
基於提供的 90 日 K 線圖,截至 2025 年 11 月 21 日,大銀微系統 (4576) 的股價呈現明顯的下跌趨勢。近期成交量柱狀圖顯示,在股價下跌過程中,成交量並未呈現明顯的放大跡象,這可能暗示著市場追價意願不強,但同時也反映了賣壓的持續存在。
近期股價走勢分析
觀察圖表,自 2025 年 8 月下旬以來,大銀微系統的股價便開始進入盤整並逐步走低。從 9 月份開始,股價進入了較為明確的下降通道。其中,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列格局,表明短期內市場的拋售壓力較大。
具體而言,從 2025 年 10 月中旬開始,股價加速下跌,並在 11 月份多次測試並跌破重要的支撐位。最近一個交易日(2025 年 11 月 21 日)的 K 線為一根較長的紅色實體,這代表當日股價收盤價低於開盤價,且跌幅較大,同時上影線很短,下影線也較短,表明賣方力量強勁,股價在盤中試圖反彈但最終未能成功。此日的成交量雖然不是圖表中最高的,但相較於前幾日,有一定程度的放大,這進一步證實了下跌動能。
未來趨勢預測與目標價格區間
綜合以上分析,預計在未來數天至數週內,大銀微系統的股價仍有可能延續下跌趨勢。主要理由如下:
- 空頭排列確立: MA5 持續在 MA20 下方且均向下彎曲,顯示短期趨勢疲弱。
- 技術形態疲弱: 股價已跌破多個關鍵支撐價位,且近期收盤價屢創新低。
- 市場情緒: 整體市場對該股票的信心可能受到影響,進一步壓制股價。
基於目前的下跌動能和技術指標,預計未來股價可能測試更低的水平。一個可能的目標價格區間為 95 元至 105 元之間。此區間的底部 95 元是圖表中可見的最低點附近,而 105 元則是近期股價尋求反彈但未能突破的關鍵壓力位。
操作建議 (針對散戶投資人)
對於「大銀微系統 (4576) 可以買嗎」的疑問,基於目前的分析,目前不建議散戶投資人在此時買入。
操作建議如下:
- 謹慎觀望: 目前應以保守觀望為主,暫緩買入操作。
- 等待反彈確認: 若想介入,建議等待股價出現明顯的反彈信號,例如:
- MA5 能夠有效向上穿越 MA20,形成黃金交叉。
- 股價能夠有效站穩並突破近期的高點或關鍵壓力位。
- 成交量能夠配合反彈,呈現逐步放大趨勢。
- 設定停損: 若已持有該股票,應嚴格執行停損策略,避免進一步的虧損擴大。可將停損點設在 95 元下方。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,分散風險,切勿將所有資金投入單一股票。
總結
總結來看,大銀微系統 (4576) 在 2025 年 11 月 21 日的股價走勢顯示出持續的下跌壓力。基於技術指標和近期走勢,預計未來數天至數週股價仍可能維持下跌或盤整偏空的格局,目標價格區間可能落於 95 元至 105 元之間。因此,目前強烈建議散戶投資人暫時避免買入,並保持謹慎觀望的態度,等待更明確的買入信號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.69% |
17.81% |
60.43% |
13,343 |
| 2024/09/27 |
23.4% |
16.12% |
60.4% |
14,006 |
| 2024/10/04 |
23.71% |
15.8% |
60.43% |
14,041 |
| 2024/10/11 |
24.38% |
16.09% |
59.45% |
14,311 |
| 2024/10/18 |
20.97% |
17.45% |
61.5% |
12,747 |
| 2024/10/25 |
19.4% |
17.33% |
63.18% |
13,571 |
| 2024/11/01 |
18.69% |
17.06% |
64.17% |
12,873 |
| 2024/11/08 |
18.9% |
16.08% |
64.95% |
12,917 |
| 2024/11/15 |
19.19% |
15.68% |
65.06% |
13,131 |
| 2024/11/22 |
18.8% |
16.14% |
65% |
13,046 |
| 2024/11/29 |
20.75% |
15.63% |
63.55% |
14,284 |
| 2024/12/06 |
21.27% |
15.16% |
63.5% |
14,433 |
| 2024/12/13 |
21.92% |
15.75% |
62.25% |
14,743 |
| 2024/12/20 |
23.33% |
14.49% |
62.08% |
15,873 |
| 2024/12/27 |
21.84% |
14.91% |
63.18% |
16,603 |
| 2025/01/03 |
22.08% |
15.73% |
62.12% |
17,005 |
| 2025/01/10 |
24.76% |
13.48% |
61.67% |
18,450 |
| 2025/01/17 |
24.98% |
13.08% |
61.87% |
18,804 |
| 2025/01/22 |
25.9% |
14.12% |
59.9% |
19,328 |
| 2025/02/07 |
23.26% |
13.49% |
63.16% |
17,579 |
| 2025/02/14 |
25.61% |
12.93% |
61.38% |
19,016 |
| 2025/02/21 |
27.07% |
12.78% |
60.09% |
20,515 |
| 2025/02/27 |
28.48% |
13.23% |
58.21% |
21,439 |
| 2025/03/07 |
30.13% |
13.27% |
56.54% |
22,358 |
| 2025/03/14 |
29.98% |
11.53% |
58.41% |
22,324 |
| 2025/03/21 |
30.32% |
11.29% |
58.3% |
22,256 |
| 2025/03/28 |
29.63% |
11.84% |
58.47% |
21,875 |
| 2025/04/02 |
28.97% |
13.32% |
57.65% |
21,499 |
| 2025/04/11 |
29.38% |
12.86% |
57.68% |
21,616 |
| 2025/04/18 |
28.58% |
13.57% |
57.8% |
21,172 |
| 2025/04/25 |
28.05% |
14.13% |
57.73% |
20,932 |
| 2025/05/02 |
29.61% |
13.68% |
56.63% |
21,848 |
| 2025/05/09 |
29.73% |
13.89% |
56.31% |
21,832 |
| 2025/05/16 |
29.85% |
14.85% |
55.25% |
21,937 |
| 2025/05/23 |
30.19% |
14.46% |
55.28% |
22,088 |
| 2025/05/29 |
29.53% |
15.09% |
55.3% |
21,953 |
| 2025/06/06 |
30.28% |
13.46% |
56.17% |
22,122 |
| 2025/06/13 |
30.54% |
13.11% |
56.28% |
22,194 |
| 2025/06/20 |
30.85% |
12.83% |
56.25% |
22,093 |
| 2025/06/27 |
30.37% |
13.35% |
56.19% |
21,990 |
| 2025/07/04 |
30.71% |
12.13% |
57.09% |
22,120 |
| 2025/07/11 |
31.21% |
12.56% |
56.17% |
22,065 |
| 2025/07/18 |
30.98% |
13.67% |
55.28% |
21,922 |
| 2025/07/25 |
31.48% |
13.18% |
55.27% |
22,384 |
| 2025/08/01 |
32% |
11.79% |
56.14% |
22,447 |
| 2025/08/08 |
31.82% |
11.87% |
56.24% |
22,412 |
| 2025/08/15 |
30.67% |
13.05% |
56.22% |
22,114 |
| 2025/08/22 |
30.16% |
13.54% |
56.24% |
21,890 |
| 2025/08/29 |
31.05% |
12.66% |
56.24% |
22,459 |
| 2025/09/05 |
30.96% |
12.72% |
56.24% |
22,296 |
| 2025/09/12 |
31.21% |
12.45% |
56.26% |
22,473 |
| 2025/09/19 |
31.47% |
12.22% |
56.24% |
22,326 |
| 2025/09/26 |
30.87% |
11.84% |
57.21% |
21,995 |
| 2025/10/03 |
31.39% |
11.06% |
57.46% |
22,029 |
| 2025/10/09 |
31.15% |
11.24% |
57.54% |
21,807 |
| 2025/10/17 |
31.35% |
10.95% |
57.62% |
21,669 |
| 2025/10/23 |
31.2% |
11.09% |
57.62% |
21,599 |
| 2025/10/31 |
30.92% |
11.38% |
57.62% |
21,320 |
| 2025/11/07 |
30.66% |
11.65% |
57.61% |
21,114 |
| 2025/11/14 |
30.43% |
11.89% |
57.6% |
20,920 |
評論討論區
發表評論
目前尚無評論