大銀微系統(4576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 110.5 | 113 | 107 | 107 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 123.5 | 124.5 | 121 | 121 | 885 |
| 2025/06/18 | 121 | 121.5 | 120 | 121 | 806 |
| 2025/06/19 | 120.5 | 121 | 116 | 116 | 1,471 |
| 2025/06/20 | 115 | 118.5 | 113 | 113 | 1,194 |
| 2025/06/23 | 110 | 115.5 | 110 | 115 | 908 |
| 2025/06/24 | 117.5 | 121 | 116.5 | 120.5 | 1,443 |
| 2025/06/25 | 120.5 | 121.5 | 118.5 | 118.5 | 1,026 |
| 2025/06/26 | 119.5 | 130 | 119.5 | 125 | 7,577 |
| 2025/06/27 | 126 | 126.5 | 121 | 121.5 | 3,400 |
| 2025/06/30 | 122 | 122.5 | 118.5 | 119 | 1,206 |
| 2025/07/01 | 120 | 123 | 118 | 118 | 1,195 |
| 2025/07/02 | 119 | 119.5 | 118 | 119 | 867 |
| 2025/07/03 | 119.5 | 123.5 | 119.5 | 123 | 1,884 |
| 2025/07/04 | 122 | 125 | 118 | 118 | 2,039 |
| 2025/07/07 | 118 | 118 | 113.5 | 113.5 | 1,196 |
| 2025/07/08 | 113 | 113 | 108.5 | 111 | 1,268 |
| 2025/07/09 | 111 | 112.5 | 110 | 112.5 | 680 |
| 2025/07/10 | 111.5 | 112.5 | 109 | 110 | 1,013 |
| 2025/07/11 | 110 | 116 | 110 | 114 | 1,631 |
| 2025/07/14 | 114 | 114 | 111 | 111 | 657 |
| 2025/07/15 | 113.5 | 114 | 111.5 | 112 | 495 |
| 2025/07/16 | 113 | 114 | 111.5 | 111.5 | 583 |
| 2025/07/17 | 113 | 116 | 112.5 | 114 | 1,333 |
| 2025/07/18 | 116.5 | 122.5 | 116.5 | 117 | 3,248 |
| 2025/07/21 | 118 | 119.5 | 116 | 119 | 1,435 |
| 2025/07/22 | 118.5 | 119 | 112 | 113 | 1,737 |
| 2025/07/23 | 115 | 121 | 114.5 | 116.5 | 3,049 |
| 2025/07/24 | 117.5 | 118.5 | 114.5 | 117 | 1,397 |
| 2025/07/25 | 116 | 116.5 | 114 | 116 | 805 |
| 2025/07/28 | 115.5 | 117.5 | 114 | 116 | 723 |
| 2025/07/29 | 117 | 117 | 112.5 | 113 | 1,127 |
| 2025/07/30 | 117 | 118.5 | 113.5 | 114 | 1,372 |
| 2025/07/31 | 115.5 | 116 | 112.5 | 113 | 888 |
| 2025/08/01 | 109 | 114.5 | 106.5 | 112 | 1,620 |
| 2025/08/04 | 110 | 115 | 109 | 114.5 | 1,127 |
| 2025/08/05 | 114.5 | 117 | 114.5 | 115.5 | 1,094 |
| 2025/08/06 | 114 | 114.5 | 112.5 | 113 | 889 |
| 2025/08/07 | 113.5 | 115.5 | 113.5 | 114 | 662 |
| 2025/08/08 | 115.5 | 124.5 | 115 | 122 | 6,293 |
| 2025/08/11 | 122.5 | 123 | 119.5 | 122 | 3,149 |
| 2025/08/12 | 121.5 | 122 | 119.5 | 121 | 1,399 |
| 2025/08/13 | 123.5 | 127.5 | 122 | 125 | 5,298 |
| 2025/08/14 | 125.5 | 126.5 | 123 | 124 | 2,674 |
| 2025/08/15 | 124.5 | 127 | 123 | 127 | 2,068 |
| 2025/08/18 | 126 | 130.5 | 123 | 128 | 3,503 |
| 2025/08/19 | 128.5 | 129 | 123.5 | 125.5 | 2,166 |
| 2025/08/20 | 124 | 127 | 119.5 | 120 | 2,528 |
| 2025/08/21 | 122 | 126 | 120.5 | 121 | 1,512 |
| 2025/08/22 | 122 | 122.5 | 116 | 117 | 1,583 |
| 2025/08/25 | 121.5 | 128.5 | 121.5 | 128.5 | 2,817 |
| 2025/08/26 | 129 | 131 | 122.5 | 129.5 | 6,928 |
| 2025/08/27 | 132.5 | 133 | 127 | 127 | 3,654 |
| 2025/08/28 | 127 | 130 | 125.5 | 126 | 2,327 |
| 2025/08/29 | 128 | 128.5 | 124 | 124.5 | 1,452 |
| 2025/09/01 | 124 | 127.5 | 122 | 122 | 1,882 |
| 2025/09/02 | 124 | 125.5 | 118 | 120 | 1,670 |
| 2025/09/03 | 120.5 | 122.5 | 119.5 | 119.5 | 1,476 |
| 2025/09/04 | 122 | 126 | 120 | 121.5 | 1,701 |
| 2025/09/05 | 122.5 | 125 | 122 | 123 | 1,619 |
| 2025/09/08 | 122.5 | 123.5 | 118.5 | 120.5 | 1,565 |
| 2025/09/09 | 121.5 | 132 | 121.5 | 124.5 | 5,305 |
| 2025/09/10 | 126.5 | 127.5 | 123.5 | 124 | 2,329 |
| 2025/09/11 | 126 | 126 | 120 | 121 | 1,394 |
| 2025/09/12 | 124 | 125 | 121.5 | 122 | 1,042 |
| 2025/09/15 | 121 | 121.5 | 119 | 120 | 797 |
| 2025/09/16 | 120 | 120.5 | 118 | 119.5 | 1,048 |
| 2025/09/17 | 119.5 | 121 | 119 | 119 | 543 |
| 2025/09/18 | 119 | 120.5 | 118 | 118.5 | 803 |
| 2025/09/19 | 120 | 121 | 118.5 | 120.5 | 719 |
| 2025/09/22 | 123.5 | 125.5 | 120 | 120.5 | 1,096 |
| 2025/09/23 | 121 | 123 | 119.5 | 120 | 1,046 |
| 2025/09/24 | 121 | 121.5 | 118 | 120 | 1,255 |
| 2025/09/25 | 120 | 124.5 | 120 | 122.5 | 1,574 |
| 2025/09/26 | 121.5 | 121.5 | 116.5 | 118 | 2,115 |
| 2025/09/30 | 118 | 118.5 | 115 | 116.5 | 1,386 |
| 2025/10/01 | 117 | 119.5 | 116 | 116.5 | 660 |
| 2025/10/02 | 116.5 | 118 | 115 | 115 | 770 |
| 2025/10/03 | 115.5 | 116.5 | 114.5 | 114.5 | 518 |
| 2025/10/07 | 115 | 117 | 114.5 | 115.5 | 1,185 |
| 2025/10/08 | 115.5 | 120 | 115 | 119 | 1,409 |
| 2025/10/09 | 119.5 | 119.5 | 116 | 116 | 860 |
| 2025/10/13 | 110 | 115 | 110 | 114 | 1,297 |
| 2025/10/14 | 116 | 116.5 | 108.5 | 109 | 1,141 |
| 2025/10/15 | 110 | 110 | 108.5 | 109.5 | 547 |
| 2025/10/16 | 110 | 111.5 | 109 | 110.5 | 492 |
| 2025/10/17 | 110 | 110 | 107 | 107.5 | 814 |
| 2025/10/20 | 107 | 109 | 106.5 | 109 | 574 |
| 2025/10/21 | 110 | 115 | 110 | 114.5 | 1,154 |
| 2025/10/22 | 114.5 | 117.5 | 113 | 113.5 | 1,403 |
| 2025/10/23 | 112 | 113.5 | 111.5 | 113.5 | 594 |
| 2025/10/27 | 114.5 | 115 | 113 | 114.5 | 456 |
| 2025/10/28 | 114.5 | 115.5 | 112 | 113 | 1,116 |
| 2025/10/29 | 114.5 | 115.5 | 113 | 113 | 665 |
| 2025/10/30 | 113.5 | 115 | 111 | 111 | 641 |
| 2025/10/31 | 111 | 114 | 111 | 113.5 | 460 |
| 2025/11/03 | 114 | 114.5 | 111.5 | 114 | 484 |
| 2025/11/04 | 115.5 | 115.5 | 108.5 | 109.5 | 1,186 |
| 2025/11/05 | 108 | 109.5 | 107 | 108 | 550 |
| 2025/11/06 | 109.5 | 110.5 | 108.5 | 110.5 | 327 |
| 2025/11/07 | 110 | 110 | 106.5 | 108.5 | 364 |
| 2025/11/10 | 110 | 113 | 109 | 110 | 656 |
| 2025/11/11 | 113 | 117 | 113 | 113.5 | 1,526 |
| 2025/11/12 | 114.5 | 114.5 | 111 | 111.5 | 2,196 |
| 2025/11/13 | 112 | 112 | 107.5 | 108.5 | 831 |
| 2025/11/14 | 104.5 | 107 | 104 | 104 | 810 |
| 2025/11/17 | 104 | 104 | 102 | 103 | 495 |
| 2025/11/18 | 103.5 | 103.5 | 98 | 98.5 | 1,044 |
| 2025/11/19 | 100 | 100 | 98 | 99.1 | 447 |
| 2025/11/20 | 101.5 | 103 | 99.5 | 101.5 | 404 |
| 2025/11/21 | 100 | 101.5 | 98.4 | 98.7 | 724 |
| 2025/11/24 | 100 | 100 | 98.7 | 99.6 | 469 |
| 2025/11/25 | 101 | 101 | 99.9 | 100.5 | 332 |
| 2025/11/26 | 101 | 104.5 | 101 | 104 | 621 |
| 2025/11/27 | 105 | 105 | 103.5 | 105 | 650 |
| 2025/11/28 | 105 | 106 | 104 | 106 | 382 |
| 2025/12/01 | 106 | 106.5 | 103.5 | 103.5 | 649 |
| 2025/12/02 | 104.5 | 106 | 103.5 | 104 | 208 |
| 2025/12/03 | 105 | 106.5 | 104.5 | 104.5 | 222 |
| 2025/12/04 | 110.5 | 112.5 | 107 | 108.5 | 1,889 |
| 2025/12/05 | 110.5 | 113 | 107 | 107 | 2,026 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大銀微系統 (4576) 近90天股價走勢分析 根據提供的…
大銀微系統 (4576) 近90天股價走勢分析
根據提供的K線圖,大銀微系統 (4576) 在最近的90天內展現了顯著的下跌後反彈趨勢。考量到近期股價已成功突破MA5與MA20均線,且成交量呈現溫和放大,預計未來數天至數週內,股價將有延續反彈的潛力。
分析細節:
- 趨勢判斷:
- 近期下跌後反彈: 圖表中可見,在2025年8月下旬至11月下旬期間,股價呈現明顯的下降趨勢,MA5與MA20均線亦向下穿越,顯示空方佔優。然而,自11月中旬以來,股價開始觸底反彈。
- 均線糾纏與金叉跡象: MA5(綠線)在近期已成功穿越MA20(黃線)向上,形成「黃金交叉」。這通常被視為短線上漲的積極信號。
- 成交量變化: 在反彈過程中,成交量柱狀圖顯示,雖然尚未出現巨量,但呈現溫和放大的趨勢。尤其是在股價上漲的幾根K線中,成交量有明顯的提升,顯示市場對反彈的接受度提高。
- K線形態: 最後幾根K線(截至2025-12-05)以實體較長且帶有下影線的陽線為主,反映了買盤的承接力道。
- 支撐與壓力:
- 下方支撐: MA5和MA20均線目前已轉為股價的潛在支撐。從圖上看,先前股價曾多次在100點附近獲得支撐,而目前的MA20約在104-105點附近,MA5則在107點附近,這些均線將是短期內的關鍵參考點。
- 上方壓力: 股價在110點至115點區間曾有多次爭奪,此區間可能構成短期的壓力。若能有效突破並站穩,則進一步的上漲空間將被打開。
未來目標價格區間:
基於上述分析,若股價能持續受到均線支撐並放大成交量,未來數天至數週,股價有機會挑戰115至125點的價格區間。若能有效突破120點的整數關卡,甚至可能挑戰125點以上。反之,若未能守住MA20的支撐,則可能回測100點附近。
操作建議:
針對「XX股票可以買嗎」的疑問,對於散戶投資人,在考量大銀微系統 (4576) 的情況下,可以嘗試採取以下策略:
- 逢低介入: 考量到股價剛經歷了較長期的修正後出現反彈,且均線出現黃金交叉,可以考慮在股價回測MA5或MA20均線(約104-107點區間)時,分批少量買進。
- 設定停損: 務必設定嚴格的停損點。若股價跌破MA20(約104點),或者跌破關鍵支撐點100點,應果斷出場,以控制風險。
- 觀察成交量: 持續關注成交量變化。若股價上漲時伴隨成交量放大,則上漲動能較為穩健;若股價上漲但成交量未能有效放大,則需警惕反彈的持續性。
- 風險控管: 由於股價短期內已出現一定漲幅,投資人應避免追高。可將總投資部位中的一小部分用於此類風險較高的個股,並分散風險。
- 長期趨勢: 此分析主要基於短期技術指標。投資人也應關注公司的基本面、產業前景以及整體市場環境,作為長期投資決策的參考。
總結:
綜合以上分析,大銀微系統 (4576) 在近期呈現止跌反彈的跡象,預計未來數天至數週有機會延續上漲動能,目標價格區間可設定在115至125點。散戶投資人可考慮在回測均線支撐時逢低介入,並務必嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 24.38% | 16.09% | 59.45% | 14,311 |
| 2024/10/18 | 20.97% | 17.45% | 61.5% | 12,747 |
| 2024/10/25 | 19.4% | 17.33% | 63.18% | 13,571 |
| 2024/11/01 | 18.69% | 17.06% | 64.17% | 12,873 |
| 2024/11/08 | 18.9% | 16.08% | 64.95% | 12,917 |
| 2024/11/15 | 19.19% | 15.68% | 65.06% | 13,131 |
| 2024/11/22 | 18.8% | 16.14% | 65% | 13,046 |
| 2024/11/29 | 20.75% | 15.63% | 63.55% | 14,284 |
| 2024/12/06 | 21.27% | 15.16% | 63.5% | 14,433 |
| 2024/12/13 | 21.92% | 15.75% | 62.25% | 14,743 |
| 2024/12/20 | 23.33% | 14.49% | 62.08% | 15,873 |
| 2024/12/27 | 21.84% | 14.91% | 63.18% | 16,603 |
| 2025/01/03 | 22.08% | 15.73% | 62.12% | 17,005 |
| 2025/01/10 | 24.76% | 13.48% | 61.67% | 18,450 |
| 2025/01/17 | 24.98% | 13.08% | 61.87% | 18,804 |
| 2025/01/22 | 25.9% | 14.12% | 59.9% | 19,328 |
| 2025/02/07 | 23.26% | 13.49% | 63.16% | 17,579 |
| 2025/02/14 | 25.61% | 12.93% | 61.38% | 19,016 |
| 2025/02/21 | 27.07% | 12.78% | 60.09% | 20,515 |
| 2025/02/27 | 28.48% | 13.23% | 58.21% | 21,439 |
| 2025/03/07 | 30.13% | 13.27% | 56.54% | 22,358 |
| 2025/03/14 | 29.98% | 11.53% | 58.41% | 22,324 |
| 2025/03/21 | 30.32% | 11.29% | 58.3% | 22,256 |
| 2025/03/28 | 29.63% | 11.84% | 58.47% | 21,875 |
| 2025/04/02 | 28.97% | 13.32% | 57.65% | 21,499 |
| 2025/04/11 | 29.38% | 12.86% | 57.68% | 21,616 |
| 2025/04/18 | 28.58% | 13.57% | 57.8% | 21,172 |
| 2025/04/25 | 28.05% | 14.13% | 57.73% | 20,932 |
| 2025/05/02 | 29.61% | 13.68% | 56.63% | 21,848 |
| 2025/05/09 | 29.73% | 13.89% | 56.31% | 21,832 |
| 2025/05/16 | 29.85% | 14.85% | 55.25% | 21,937 |
| 2025/05/23 | 30.19% | 14.46% | 55.28% | 22,088 |
| 2025/05/29 | 29.53% | 15.09% | 55.3% | 21,953 |
| 2025/06/06 | 30.28% | 13.46% | 56.17% | 22,122 |
| 2025/06/13 | 30.54% | 13.11% | 56.28% | 22,194 |
| 2025/06/20 | 30.85% | 12.83% | 56.25% | 22,093 |
| 2025/06/27 | 30.37% | 13.35% | 56.19% | 21,990 |
| 2025/07/04 | 30.71% | 12.13% | 57.09% | 22,120 |
| 2025/07/11 | 31.21% | 12.56% | 56.17% | 22,065 |
| 2025/07/18 | 30.98% | 13.67% | 55.28% | 21,922 |
| 2025/07/25 | 31.48% | 13.18% | 55.27% | 22,384 |
| 2025/08/01 | 32% | 11.79% | 56.14% | 22,447 |
| 2025/08/08 | 31.82% | 11.87% | 56.24% | 22,412 |
| 2025/08/15 | 30.67% | 13.05% | 56.22% | 22,114 |
| 2025/08/22 | 30.16% | 13.54% | 56.24% | 21,890 |
| 2025/08/29 | 31.05% | 12.66% | 56.24% | 22,459 |
| 2025/09/05 | 30.96% | 12.72% | 56.24% | 22,296 |
| 2025/09/12 | 31.21% | 12.45% | 56.26% | 22,473 |
| 2025/09/19 | 31.47% | 12.22% | 56.24% | 22,326 |
| 2025/09/26 | 30.87% | 11.84% | 57.21% | 21,995 |
| 2025/10/03 | 31.39% | 11.06% | 57.46% | 22,029 |
| 2025/10/09 | 31.15% | 11.24% | 57.54% | 21,807 |
| 2025/10/17 | 31.35% | 10.95% | 57.62% | 21,669 |
| 2025/10/23 | 31.2% | 11.09% | 57.62% | 21,599 |
| 2025/10/31 | 30.92% | 11.38% | 57.62% | 21,320 |
| 2025/11/07 | 30.66% | 11.65% | 57.61% | 21,114 |
| 2025/11/14 | 30.43% | 11.89% | 57.6% | 20,920 |
| 2025/11/21 | 30.56% | 11.78% | 57.59% | 20,806 |
| 2025/11/28 | 30.25% | 12.09% | 57.59% | 20,681 |
| 2025/12/05 | 30.28% | 12.04% | 57.59% | 20,690 |
目前尚無評論