大銀微系統(4576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 105 | 106 | 104 | 106 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 121.5 | 124.5 | 121 | 123.5 | 1,637 |
| 2025/06/11 | 124.5 | 127 | 122 | 125.5 | 1,738 |
| 2025/06/12 | 126 | 129 | 123.5 | 125.5 | 1,706 |
| 2025/06/13 | 124.5 | 124.5 | 121 | 121.5 | 1,275 |
| 2025/06/16 | 120.5 | 123 | 119.5 | 123 | 738 |
| 2025/06/17 | 123.5 | 124.5 | 121 | 121 | 885 |
| 2025/06/18 | 121 | 121.5 | 120 | 121 | 806 |
| 2025/06/19 | 120.5 | 121 | 116 | 116 | 1,471 |
| 2025/06/20 | 115 | 118.5 | 113 | 113 | 1,194 |
| 2025/06/23 | 110 | 115.5 | 110 | 115 | 908 |
| 2025/06/24 | 117.5 | 121 | 116.5 | 120.5 | 1,443 |
| 2025/06/25 | 120.5 | 121.5 | 118.5 | 118.5 | 1,026 |
| 2025/06/26 | 119.5 | 130 | 119.5 | 125 | 7,577 |
| 2025/06/27 | 126 | 126.5 | 121 | 121.5 | 3,400 |
| 2025/06/30 | 122 | 122.5 | 118.5 | 119 | 1,206 |
| 2025/07/01 | 120 | 123 | 118 | 118 | 1,195 |
| 2025/07/02 | 119 | 119.5 | 118 | 119 | 867 |
| 2025/07/03 | 119.5 | 123.5 | 119.5 | 123 | 1,884 |
| 2025/07/04 | 122 | 125 | 118 | 118 | 2,039 |
| 2025/07/07 | 118 | 118 | 113.5 | 113.5 | 1,196 |
| 2025/07/08 | 113 | 113 | 108.5 | 111 | 1,268 |
| 2025/07/09 | 111 | 112.5 | 110 | 112.5 | 680 |
| 2025/07/10 | 111.5 | 112.5 | 109 | 110 | 1,013 |
| 2025/07/11 | 110 | 116 | 110 | 114 | 1,631 |
| 2025/07/14 | 114 | 114 | 111 | 111 | 657 |
| 2025/07/15 | 113.5 | 114 | 111.5 | 112 | 495 |
| 2025/07/16 | 113 | 114 | 111.5 | 111.5 | 583 |
| 2025/07/17 | 113 | 116 | 112.5 | 114 | 1,333 |
| 2025/07/18 | 116.5 | 122.5 | 116.5 | 117 | 3,248 |
| 2025/07/21 | 118 | 119.5 | 116 | 119 | 1,435 |
| 2025/07/22 | 118.5 | 119 | 112 | 113 | 1,737 |
| 2025/07/23 | 115 | 121 | 114.5 | 116.5 | 3,049 |
| 2025/07/24 | 117.5 | 118.5 | 114.5 | 117 | 1,397 |
| 2025/07/25 | 116 | 116.5 | 114 | 116 | 805 |
| 2025/07/28 | 115.5 | 117.5 | 114 | 116 | 723 |
| 2025/07/29 | 117 | 117 | 112.5 | 113 | 1,127 |
| 2025/07/30 | 117 | 118.5 | 113.5 | 114 | 1,372 |
| 2025/07/31 | 115.5 | 116 | 112.5 | 113 | 888 |
| 2025/08/01 | 109 | 114.5 | 106.5 | 112 | 1,620 |
| 2025/08/04 | 110 | 115 | 109 | 114.5 | 1,127 |
| 2025/08/05 | 114.5 | 117 | 114.5 | 115.5 | 1,094 |
| 2025/08/06 | 114 | 114.5 | 112.5 | 113 | 889 |
| 2025/08/07 | 113.5 | 115.5 | 113.5 | 114 | 662 |
| 2025/08/08 | 115.5 | 124.5 | 115 | 122 | 6,293 |
| 2025/08/11 | 122.5 | 123 | 119.5 | 122 | 3,149 |
| 2025/08/12 | 121.5 | 122 | 119.5 | 121 | 1,399 |
| 2025/08/13 | 123.5 | 127.5 | 122 | 125 | 5,298 |
| 2025/08/14 | 125.5 | 126.5 | 123 | 124 | 2,674 |
| 2025/08/15 | 124.5 | 127 | 123 | 127 | 2,068 |
| 2025/08/18 | 126 | 130.5 | 123 | 128 | 3,503 |
| 2025/08/19 | 128.5 | 129 | 123.5 | 125.5 | 2,166 |
| 2025/08/20 | 124 | 127 | 119.5 | 120 | 2,528 |
| 2025/08/21 | 122 | 126 | 120.5 | 121 | 1,512 |
| 2025/08/22 | 122 | 122.5 | 116 | 117 | 1,583 |
| 2025/08/25 | 121.5 | 128.5 | 121.5 | 128.5 | 2,817 |
| 2025/08/26 | 129 | 131 | 122.5 | 129.5 | 6,928 |
| 2025/08/27 | 132.5 | 133 | 127 | 127 | 3,654 |
| 2025/08/28 | 127 | 130 | 125.5 | 126 | 2,327 |
| 2025/08/29 | 128 | 128.5 | 124 | 124.5 | 1,452 |
| 2025/09/01 | 124 | 127.5 | 122 | 122 | 1,882 |
| 2025/09/02 | 124 | 125.5 | 118 | 120 | 1,670 |
| 2025/09/03 | 120.5 | 122.5 | 119.5 | 119.5 | 1,476 |
| 2025/09/04 | 122 | 126 | 120 | 121.5 | 1,701 |
| 2025/09/05 | 122.5 | 125 | 122 | 123 | 1,619 |
| 2025/09/08 | 122.5 | 123.5 | 118.5 | 120.5 | 1,565 |
| 2025/09/09 | 121.5 | 132 | 121.5 | 124.5 | 5,305 |
| 2025/09/10 | 126.5 | 127.5 | 123.5 | 124 | 2,329 |
| 2025/09/11 | 126 | 126 | 120 | 121 | 1,394 |
| 2025/09/12 | 124 | 125 | 121.5 | 122 | 1,042 |
| 2025/09/15 | 121 | 121.5 | 119 | 120 | 797 |
| 2025/09/16 | 120 | 120.5 | 118 | 119.5 | 1,048 |
| 2025/09/17 | 119.5 | 121 | 119 | 119 | 543 |
| 2025/09/18 | 119 | 120.5 | 118 | 118.5 | 803 |
| 2025/09/19 | 120 | 121 | 118.5 | 120.5 | 719 |
| 2025/09/22 | 123.5 | 125.5 | 120 | 120.5 | 1,096 |
| 2025/09/23 | 121 | 123 | 119.5 | 120 | 1,046 |
| 2025/09/24 | 121 | 121.5 | 118 | 120 | 1,255 |
| 2025/09/25 | 120 | 124.5 | 120 | 122.5 | 1,574 |
| 2025/09/26 | 121.5 | 121.5 | 116.5 | 118 | 2,115 |
| 2025/09/30 | 118 | 118.5 | 115 | 116.5 | 1,386 |
| 2025/10/01 | 117 | 119.5 | 116 | 116.5 | 660 |
| 2025/10/02 | 116.5 | 118 | 115 | 115 | 770 |
| 2025/10/03 | 115.5 | 116.5 | 114.5 | 114.5 | 518 |
| 2025/10/07 | 115 | 117 | 114.5 | 115.5 | 1,185 |
| 2025/10/08 | 115.5 | 120 | 115 | 119 | 1,409 |
| 2025/10/09 | 119.5 | 119.5 | 116 | 116 | 860 |
| 2025/10/13 | 110 | 115 | 110 | 114 | 1,297 |
| 2025/10/14 | 116 | 116.5 | 108.5 | 109 | 1,141 |
| 2025/10/15 | 110 | 110 | 108.5 | 109.5 | 547 |
| 2025/10/16 | 110 | 111.5 | 109 | 110.5 | 492 |
| 2025/10/17 | 110 | 110 | 107 | 107.5 | 814 |
| 2025/10/20 | 107 | 109 | 106.5 | 109 | 574 |
| 2025/10/21 | 110 | 115 | 110 | 114.5 | 1,154 |
| 2025/10/22 | 114.5 | 117.5 | 113 | 113.5 | 1,403 |
| 2025/10/23 | 112 | 113.5 | 111.5 | 113.5 | 594 |
| 2025/10/27 | 114.5 | 115 | 113 | 114.5 | 456 |
| 2025/10/28 | 114.5 | 115.5 | 112 | 113 | 1,116 |
| 2025/10/29 | 114.5 | 115.5 | 113 | 113 | 665 |
| 2025/10/30 | 113.5 | 115 | 111 | 111 | 641 |
| 2025/10/31 | 111 | 114 | 111 | 113.5 | 460 |
| 2025/11/03 | 114 | 114.5 | 111.5 | 114 | 484 |
| 2025/11/04 | 115.5 | 115.5 | 108.5 | 109.5 | 1,186 |
| 2025/11/05 | 108 | 109.5 | 107 | 108 | 550 |
| 2025/11/06 | 109.5 | 110.5 | 108.5 | 110.5 | 327 |
| 2025/11/07 | 110 | 110 | 106.5 | 108.5 | 364 |
| 2025/11/10 | 110 | 113 | 109 | 110 | 656 |
| 2025/11/11 | 113 | 117 | 113 | 113.5 | 1,526 |
| 2025/11/12 | 114.5 | 114.5 | 111 | 111.5 | 2,196 |
| 2025/11/13 | 112 | 112 | 107.5 | 108.5 | 831 |
| 2025/11/14 | 104.5 | 107 | 104 | 104 | 810 |
| 2025/11/17 | 104 | 104 | 102 | 103 | 495 |
| 2025/11/18 | 103.5 | 103.5 | 98 | 98.5 | 1,044 |
| 2025/11/19 | 100 | 100 | 98 | 99.1 | 447 |
| 2025/11/20 | 101.5 | 103 | 99.5 | 101.5 | 404 |
| 2025/11/21 | 100 | 101.5 | 98.4 | 98.7 | 724 |
| 2025/11/24 | 100 | 100 | 98.7 | 99.6 | 469 |
| 2025/11/25 | 101 | 101 | 99.9 | 100.5 | 332 |
| 2025/11/26 | 101 | 104.5 | 101 | 104 | 621 |
| 2025/11/27 | 105 | 105 | 103.5 | 105 | 650 |
| 2025/11/28 | 105 | 106 | 104 | 106 | 382 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大銀微系統 (4576) 股價走勢分析與預測 截至 202…
大銀微系統 (4576) 股價走勢分析與預測
截至 2025 年 11 月 28 日,大銀微系統 (4576) 的股價呈現築底反彈的跡象。儘管近期股價經歷了一段較長的下跌趨勢,但從最近幾天的 K 線圖來看,綠色均線 (MA5) 已成功穿越黃色均線 (MA20),且兩條均線皆呈現向上彎曲的態勢,這是一個潛在的上升訊號。成交量在近期股價反彈的過程中也略有放大,顯示市場對此價位的承接力道增強。綜合以上觀察,預計未來數天至數週,大銀微系統的股價將有機會維持溫和上漲的趨勢。
圖表細節分析
觀察 2025 年 11 月 28 日的 K 線圖,該日股價以一根實體較長的綠色 K 線收盤,且盤中最高價觸及了 MA5 線附近。這根綠色 K 線的出現,伴隨著成交量的溫和放大,暗示著多方力量的介入。在此之前,股價曾於 2025 年 11 月 19 日觸及近期低點約 98 元,之後便開始了反彈。 MA5 線(綠色)自 2025 年 11 月 22 日起開始逐漸攀升,並於 2025 年 11 月 27 日成功上穿 MA20 線(黃色),形成「黃金交叉」。MA20 線本身也已從先前的下降趨勢轉為走平,並有向上抬頭的跡象。這些技術指標的變化,都指向股價可能正從下跌趨勢轉為反彈或溫和上漲的格局。
成交量柱狀圖顯示,在 2025 年 11 月 19 日觸底後,成交量出現了幾次相對較大的波動,尤其是在 11 月 26 日和 11 月 28 日,有較為明顯的成交量放大。這表明在股價回升的過程中,市場的交易活躍度有所提升,有更多買盤的出現。儘管成交量尚未達到之前波段高點時的水平,但已足以支持目前的反彈走勢。
未來目標價格區間預測
基於目前的技術形態與反彈跡象,若股價能夠持續站穩 MA5 和 MA20 均線之上,並伴隨穩定的成交量,預計短期內股價有望挑戰前期反彈的高點。回顧圖表,在 2025 年 10 月下旬,股價曾在一線 115-118 元附近有過一番整理。因此,未來數天至數週的目標價格區間預計落在 115 元至 122 元之間。
需要注意的是,122 元是一個相對重要的壓力區域,若能有效突破並站穩,則有機會進一步上探更高的價位,但這需要更強勁的基本面消息或市場動能的配合。若股價未能站穩 MA20 均線,或出現明顯的帶量下跌,則需謹慎看待,並可能回測下方支撐。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,應採謹慎樂觀的態度。大銀微系統 (4576) 目前的技術指標顯示有反彈的契機,但仍處於相對較低的價位。以下為具體操作建議:
- 若尚未持有部位: 建議可考慮在股價回檔至 MA5 或 MA20 均線附近時,分批少量建立部位。由於近期剛出現「黃金交叉」,追高風險相對較高。可以將 110 元設定為一個觀察點,若股價能在此價位獲得支撐並出現反彈,可視為一個較佳的進場點。
- 若已持有部位: 若股價持續向上,可考慮在達到預期目標區間(115-122 元)時,部分獲利了結。若股價跌破 MA20 均線(約在 108-110 元附近),則應考慮停損出場,以控制風險。
- 風險控管: 嚴格執行停損策略至關重要。建議設定一個明確的停損點,例如跌破 105 元,或跌破 110 元並出現帶量下跌,就應考慮出場。
- 關注後續發展: 除了技術指標外,散戶投資人也應持續關注公司的基本面消息、產業動態以及整體市場情緒。若有重大消息影響,將可能改變技術面的預判。
總結來說,大銀微系統 (4576) 目前處於一個潛在的技術性反彈階段。預計未來數天至數週,股價有望朝向115 元至 122 元的區間移動。散戶投資人可考慮在回檔時分批佈局,並嚴設停損,操作上應保持戒慎恐懼,不宜過度追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.69% | 17.81% | 60.43% | 13,343 |
| 2024/09/27 | 23.4% | 16.12% | 60.4% | 14,006 |
| 2024/10/04 | 23.71% | 15.8% | 60.43% | 14,041 |
| 2024/10/11 | 24.38% | 16.09% | 59.45% | 14,311 |
| 2024/10/18 | 20.97% | 17.45% | 61.5% | 12,747 |
| 2024/10/25 | 19.4% | 17.33% | 63.18% | 13,571 |
| 2024/11/01 | 18.69% | 17.06% | 64.17% | 12,873 |
| 2024/11/08 | 18.9% | 16.08% | 64.95% | 12,917 |
| 2024/11/15 | 19.19% | 15.68% | 65.06% | 13,131 |
| 2024/11/22 | 18.8% | 16.14% | 65% | 13,046 |
| 2024/11/29 | 20.75% | 15.63% | 63.55% | 14,284 |
| 2024/12/06 | 21.27% | 15.16% | 63.5% | 14,433 |
| 2024/12/13 | 21.92% | 15.75% | 62.25% | 14,743 |
| 2024/12/20 | 23.33% | 14.49% | 62.08% | 15,873 |
| 2024/12/27 | 21.84% | 14.91% | 63.18% | 16,603 |
| 2025/01/03 | 22.08% | 15.73% | 62.12% | 17,005 |
| 2025/01/10 | 24.76% | 13.48% | 61.67% | 18,450 |
| 2025/01/17 | 24.98% | 13.08% | 61.87% | 18,804 |
| 2025/01/22 | 25.9% | 14.12% | 59.9% | 19,328 |
| 2025/02/07 | 23.26% | 13.49% | 63.16% | 17,579 |
| 2025/02/14 | 25.61% | 12.93% | 61.38% | 19,016 |
| 2025/02/21 | 27.07% | 12.78% | 60.09% | 20,515 |
| 2025/02/27 | 28.48% | 13.23% | 58.21% | 21,439 |
| 2025/03/07 | 30.13% | 13.27% | 56.54% | 22,358 |
| 2025/03/14 | 29.98% | 11.53% | 58.41% | 22,324 |
| 2025/03/21 | 30.32% | 11.29% | 58.3% | 22,256 |
| 2025/03/28 | 29.63% | 11.84% | 58.47% | 21,875 |
| 2025/04/02 | 28.97% | 13.32% | 57.65% | 21,499 |
| 2025/04/11 | 29.38% | 12.86% | 57.68% | 21,616 |
| 2025/04/18 | 28.58% | 13.57% | 57.8% | 21,172 |
| 2025/04/25 | 28.05% | 14.13% | 57.73% | 20,932 |
| 2025/05/02 | 29.61% | 13.68% | 56.63% | 21,848 |
| 2025/05/09 | 29.73% | 13.89% | 56.31% | 21,832 |
| 2025/05/16 | 29.85% | 14.85% | 55.25% | 21,937 |
| 2025/05/23 | 30.19% | 14.46% | 55.28% | 22,088 |
| 2025/05/29 | 29.53% | 15.09% | 55.3% | 21,953 |
| 2025/06/06 | 30.28% | 13.46% | 56.17% | 22,122 |
| 2025/06/13 | 30.54% | 13.11% | 56.28% | 22,194 |
| 2025/06/20 | 30.85% | 12.83% | 56.25% | 22,093 |
| 2025/06/27 | 30.37% | 13.35% | 56.19% | 21,990 |
| 2025/07/04 | 30.71% | 12.13% | 57.09% | 22,120 |
| 2025/07/11 | 31.21% | 12.56% | 56.17% | 22,065 |
| 2025/07/18 | 30.98% | 13.67% | 55.28% | 21,922 |
| 2025/07/25 | 31.48% | 13.18% | 55.27% | 22,384 |
| 2025/08/01 | 32% | 11.79% | 56.14% | 22,447 |
| 2025/08/08 | 31.82% | 11.87% | 56.24% | 22,412 |
| 2025/08/15 | 30.67% | 13.05% | 56.22% | 22,114 |
| 2025/08/22 | 30.16% | 13.54% | 56.24% | 21,890 |
| 2025/08/29 | 31.05% | 12.66% | 56.24% | 22,459 |
| 2025/09/05 | 30.96% | 12.72% | 56.24% | 22,296 |
| 2025/09/12 | 31.21% | 12.45% | 56.26% | 22,473 |
| 2025/09/19 | 31.47% | 12.22% | 56.24% | 22,326 |
| 2025/09/26 | 30.87% | 11.84% | 57.21% | 21,995 |
| 2025/10/03 | 31.39% | 11.06% | 57.46% | 22,029 |
| 2025/10/09 | 31.15% | 11.24% | 57.54% | 21,807 |
| 2025/10/17 | 31.35% | 10.95% | 57.62% | 21,669 |
| 2025/10/23 | 31.2% | 11.09% | 57.62% | 21,599 |
| 2025/10/31 | 30.92% | 11.38% | 57.62% | 21,320 |
| 2025/11/07 | 30.66% | 11.65% | 57.61% | 21,114 |
| 2025/11/14 | 30.43% | 11.89% | 57.6% | 20,920 |
目前尚無評論