合正(5381)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.85 | 24 | 23.55 | 23.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 20 | 20.35 | 19.85 | 20 | 100 |
| 2025/06/18 | 19.95 | 20.2 | 19.8 | 19.95 | 102 |
| 2025/06/19 | 19.95 | 20.15 | 19.65 | 19.8 | 124 |
| 2025/06/20 | 19.75 | 19.95 | 19.2 | 19.45 | 134 |
| 2025/06/23 | 19.1 | 19.55 | 19.1 | 19.3 | 63 |
| 2025/06/24 | 19.5 | 20.25 | 19.5 | 19.7 | 168 |
| 2025/06/25 | 20.1 | 20.1 | 19.7 | 19.8 | 154 |
| 2025/06/26 | 20 | 20.05 | 19.75 | 19.8 | 61 |
| 2025/06/27 | 19.75 | 19.9 | 19.7 | 19.85 | 114 |
| 2025/06/30 | 19.9 | 19.9 | 19.55 | 19.55 | 108 |
| 2025/07/01 | 19.5 | 20 | 19.5 | 19.7 | 85 |
| 2025/07/02 | 19.9 | 19.9 | 19.65 | 19.65 | 77 |
| 2025/07/03 | 19.7 | 19.85 | 19.7 | 19.8 | 82 |
| 2025/07/04 | 19.75 | 19.75 | 19.1 | 19.15 | 237 |
| 2025/07/07 | 19 | 19.1 | 18.75 | 18.9 | 84 |
| 2025/07/08 | 18.9 | 18.9 | 18.4 | 18.4 | 129 |
| 2025/07/09 | 18.3 | 18.85 | 18.3 | 18.65 | 85 |
| 2025/07/10 | 18.65 | 18.7 | 18.45 | 18.65 | 96 |
| 2025/07/11 | 18.55 | 19.15 | 18.55 | 19.1 | 123 |
| 2025/07/14 | 19.1 | 19.3 | 18.95 | 19.1 | 139 |
| 2025/07/15 | 19 | 19.15 | 18.9 | 19.05 | 105 |
| 2025/07/16 | 19.05 | 19.1 | 19 | 19.05 | 89 |
| 2025/07/17 | 19.3 | 19.3 | 19 | 19.05 | 101 |
| 2025/07/18 | 19.1 | 20.55 | 19 | 19.5 | 405 |
| 2025/07/21 | 19.5 | 19.7 | 19.3 | 19.5 | 149 |
| 2025/07/22 | 19.65 | 20 | 18.7 | 18.9 | 236 |
| 2025/07/23 | 19 | 19.35 | 19 | 19.1 | 128 |
| 2025/07/24 | 19.4 | 21 | 18.95 | 21 | 1,964 |
| 2025/07/25 | 22.8 | 23 | 21.3 | 21.3 | 2,582 |
| 2025/07/28 | 21.4 | 22.8 | 21.3 | 22.1 | 1,458 |
| 2025/07/29 | 22 | 24.3 | 22 | 24.3 | 5,036 |
| 2025/07/30 | 25 | 26.6 | 24.75 | 25.1 | 11,363 |
| 2025/07/31 | 25.5 | 27.6 | 25.5 | 26.95 | 12,376 |
| 2025/08/01 | 26 | 27.4 | 25.5 | 26.1 | 4,960 |
| 2025/08/04 | 26 | 26 | 24.7 | 25.15 | 2,573 |
| 2025/08/05 | 25.65 | 26.7 | 25.45 | 26.1 | 3,217 |
| 2025/08/06 | 26.75 | 26.75 | 25.4 | 26.5 | 2,660 |
| 2025/08/07 | 26.5 | 28.6 | 26.1 | 26.25 | 5,664 |
| 2025/08/08 | 26.55 | 28 | 26.3 | 26.95 | 3,764 |
| 2025/08/11 | 28.2 | 29.5 | 28.1 | 29 | 7,457 |
| 2025/08/12 | 29.8 | 30.5 | 28.7 | 30.3 | 8,483 |
| 2025/08/13 | 29.05 | 30 | 27.3 | 27.4 | 8,435 |
| 2025/08/14 | 27.7 | 28.2 | 26.25 | 26.3 | 3,743 |
| 2025/08/15 | 26.05 | 26.65 | 25.6 | 25.95 | 2,055 |
| 2025/08/18 | 25.95 | 26.95 | 25.9 | 26.55 | 1,693 |
| 2025/08/19 | 26.7 | 26.8 | 25.7 | 25.7 | 1,352 |
| 2025/08/20 | 25.7 | 26.05 | 25 | 25.35 | 1,227 |
| 2025/08/21 | 25.65 | 27.8 | 25.35 | 27.75 | 3,878 |
| 2025/08/22 | 28.7 | 29.5 | 27.4 | 28.3 | 5,282 |
| 2025/08/25 | 29.2 | 29.2 | 27.5 | 27.55 | 2,237 |
| 2025/08/26 | 27.3 | 27.4 | 26.55 | 26.6 | 1,571 |
| 2025/08/27 | 26.7 | 28.15 | 26.7 | 26.9 | 1,531 |
| 2025/08/28 | 27.05 | 27.8 | 26.45 | 26.6 | 1,385 |
| 2025/08/29 | 26.95 | 27.25 | 26.3 | 26.3 | 1,327 |
| 2025/09/01 | 26.15 | 26.2 | 25.3 | 25.5 | 1,007 |
| 2025/09/02 | 26 | 26.15 | 25 | 25.15 | 639 |
| 2025/09/03 | 25.2 | 26.15 | 25.2 | 25.5 | 785 |
| 2025/09/04 | 25.45 | 25.85 | 24.8 | 25 | 1,074 |
| 2025/09/05 | 25.4 | 25.4 | 24.8 | 25.1 | 583 |
| 2025/09/08 | 25.5 | 25.7 | 24.9 | 25.2 | 505 |
| 2025/09/09 | 25.4 | 25.9 | 24.9 | 24.9 | 647 |
| 2025/09/10 | 25 | 25 | 24.45 | 24.75 | 734 |
| 2025/09/11 | 24.45 | 24.75 | 23.6 | 23.6 | 1,066 |
| 2025/09/12 | 23.8 | 24.6 | 23.7 | 23.8 | 415 |
| 2025/09/15 | 23.95 | 23.95 | 23.2 | 23.2 | 445 |
| 2025/09/16 | 23.4 | 23.45 | 22.9 | 23.15 | 417 |
| 2025/09/17 | 23.05 | 23.45 | 22.95 | 22.95 | 358 |
| 2025/09/18 | 23 | 23.3 | 22.85 | 23.2 | 405 |
| 2025/09/19 | 23.1 | 23.4 | 23.1 | 23.1 | 256 |
| 2025/09/22 | 23.3 | 23.4 | 22.95 | 23.1 | 265 |
| 2025/09/23 | 23.2 | 23.2 | 22.7 | 22.75 | 481 |
| 2025/09/24 | 22.95 | 24.7 | 22.75 | 24.05 | 1,024 |
| 2025/09/25 | 24.1 | 25.5 | 23.7 | 23.8 | 1,419 |
| 2025/09/26 | 23.8 | 23.8 | 23.05 | 23.2 | 346 |
| 2025/09/30 | 23.3 | 23.35 | 22.9 | 23.15 | 237 |
| 2025/10/01 | 23.15 | 23.35 | 23.1 | 23.15 | 168 |
| 2025/10/02 | 23.3 | 23.8 | 23.05 | 23.1 | 299 |
| 2025/10/03 | 23.15 | 23.3 | 23.05 | 23.2 | 159 |
| 2025/10/07 | 23.2 | 23.35 | 22.8 | 23.1 | 319 |
| 2025/10/08 | 23.1 | 23.3 | 23 | 23.15 | 233 |
| 2025/10/09 | 23.2 | 23.45 | 23.2 | 23.25 | 301 |
| 2025/10/13 | 22.55 | 23.05 | 22.4 | 22.8 | 316 |
| 2025/10/14 | 22.8 | 23 | 21.55 | 21.7 | 714 |
| 2025/10/15 | 21.8 | 22 | 21.6 | 21.7 | 187 |
| 2025/10/16 | 21.7 | 21.9 | 21.55 | 21.85 | 250 |
| 2025/10/17 | 21.85 | 21.85 | 21.6 | 21.7 | 159 |
| 2025/10/20 | 21.85 | 22.35 | 21.7 | 21.9 | 320 |
| 2025/10/21 | 21.9 | 22.2 | 21.85 | 22.2 | 254 |
| 2025/10/22 | 22.15 | 22.2 | 21.95 | 22.1 | 227 |
| 2025/10/23 | 22.1 | 22.1 | 21.45 | 21.7 | 297 |
| 2025/10/27 | 22 | 22 | 21.5 | 21.55 | 271 |
| 2025/10/28 | 21.65 | 21.65 | 21.1 | 21.1 | 253 |
| 2025/10/29 | 21.1 | 23.2 | 21.05 | 22.85 | 1,915 |
| 2025/10/30 | 22.85 | 22.9 | 21.45 | 21.6 | 877 |
| 2025/10/31 | 21.8 | 23.75 | 21.65 | 23.75 | 1,481 |
| 2025/11/03 | 25.25 | 26.1 | 25 | 26.1 | 9,960 |
| 2025/11/04 | 26.5 | 28.2 | 25.65 | 26.35 | 10,163 |
| 2025/11/05 | 25.7 | 25.9 | 25 | 25.25 | 2,223 |
| 2025/11/06 | 25.9 | 25.9 | 24.4 | 25.1 | 1,976 |
| 2025/11/07 | 24.95 | 24.95 | 24.1 | 24.1 | 877 |
| 2025/11/10 | 24.1 | 24.35 | 22.8 | 22.9 | 1,128 |
| 2025/11/11 | 23.05 | 23.25 | 22.6 | 22.75 | 797 |
| 2025/11/12 | 22.8 | 25 | 22.8 | 25 | 1,642 |
| 2025/11/13 | 25 | 25.3 | 24.2 | 24.25 | 2,037 |
| 2025/11/14 | 23.8 | 24.6 | 23.4 | 23.4 | 666 |
| 2025/11/17 | 23.45 | 23.7 | 23.05 | 23.1 | 468 |
| 2025/11/18 | 23 | 23 | 22.5 | 22.6 | 417 |
| 2025/11/19 | 22.65 | 22.75 | 22.15 | 22.15 | 328 |
| 2025/11/20 | 23.1 | 24.35 | 22.9 | 23.95 | 2,774 |
| 2025/11/21 | 23.4 | 23.65 | 22.85 | 23 | 876 |
| 2025/11/24 | 23.05 | 24.9 | 22.9 | 23.5 | 1,990 |
| 2025/11/25 | 23.9 | 25.15 | 23.5 | 24.6 | 1,793 |
| 2025/11/26 | 24.5 | 24.8 | 23.9 | 24 | 1,111 |
| 2025/11/27 | 24.1 | 24.65 | 24 | 24.2 | 689 |
| 2025/11/28 | 24.3 | 24.3 | 23.9 | 24 | 511 |
| 2025/12/01 | 24.2 | 24.25 | 23.5 | 23.5 | 457 |
| 2025/12/02 | 23.6 | 24.9 | 23.6 | 23.9 | 1,131 |
| 2025/12/03 | 24.25 | 24.6 | 24 | 24 | 516 |
| 2025/12/04 | 24.05 | 24.15 | 23.6 | 23.65 | 564 |
| 2025/12/05 | 23.85 | 24 | 23.55 | 23.65 | 277 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合正 (5381) 股價趨勢分析與操作建議 整體趨勢判斷 …
合正 (5381) 股價趨勢分析與操作建議
整體趨勢判斷
根據提供的合正 (5381) 近 90 天 K 線圖,筆者判斷未來數天至數週,股價將面臨盤整或小幅修正的風險。理由如下:首先,從價量關係觀察,近期股價在 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)之間擺盪,並呈現糾結的態勢。在 2025 年 11 月下旬至 12 月初,股價多次測試 MA20 均線但未能有效突破,顯示上方存在一定的壓力。同時,成交量柱狀圖顯示,近期成交量未能持續放大,與先前在 11 月初的波段高點出現的明顯量增有所不同,這暗示市場追價意願可能正在減弱。
其次,觀察 K 線結構,在 11 月下旬出現了幾根帶有上影線的綠色 K 線(下跌),表示股價在盤中雖然有上漲,但收盤時賣壓湧現,未能守住漲幅。這可能預示著多方力道相對趨緩。雖然 MA5 暫時仍位於 MA20 之上,維持多頭排列,但角度趨於平緩,且股價在其下方或在其附近震盪,這通常是均線即將面臨死亡交叉的警訊,或是進入盤整格局的表現。
此外,從 2025 年 10 月底的低點反彈以來,股價最高觸及約 26.5 元,但未能有效突破 27 元關卡,隨後進入了較為狹幅的整理。此區間的整理若無重大利多或量能配合,容易因籌碼鬆動而向下尋求支撐。
未來目標價格區間
考量上述分析,筆者預計未來數天至數週,合正 (5381) 的股價可能在以下區間震盪:若股價能放量有效突破 26.5 元,則可能挑戰 28 元關卡;反之,若跌破 23.5 元,則可能進一步下探至 21 元附近。
- 上方壓力區間: 25.5 元至 26.5 元
- 下方支撐區間: 22.5 元至 23.5 元
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於合正 (5381) 在當前時點,筆者持較為謹慎的態度。買進建議:
- 等待回測支撐並觀察量能: 建議散戶投資人可以將 23.5 元至 22.5 元視為一個潛在的觀察買進點。但必須同時觀察此價位是否有成交量的配合,若股價在此價位獲得支撐,並伴隨量能溫和放大,則可考慮小量分批布局。
- 等待突破訊號: 若股價能有效帶量突破 26.5 元,並站穩 27 元之上,則可視為中期向上趨勢的確認,屆時可考慮進場。
賣出建議:
- 設定停損點: 若股價跌破 22.5 元,且無明顯反彈跡象,則建議散戶投資人應嚴格執行停損,避免損失擴大。
- 達目標價獲利了結: 若股價已上漲至 26.5 元以上,且您已獲利,可考慮部分獲利了結,將風險部位降低。
操作策略:
- 謹慎為上: 當前處於均線糾結且成交量未明顯放大的盤整格局,操作上應以謹慎為主,避免追高殺低。
- 分批布局: 若決定買進,建議採取分批布局的方式,降低一次性投入的風險。
- 嚴格執行停損: 這是保護資產最重要的紀律,無論是長線或短線投資,都應設定好停損點並嚴格執行。
- 關注基本面與消息面: 技術分析提供的是價格走勢的研判,但長期投資仍需關注公司的基本面、產業趨勢以及潛在的重大消息,這些都可能影響股價的長期表現。
總結重申
綜合以上分析,合正 (5381) 在 2025 年 12 月 5 日的 K 線圖顯示,股價近期可能面臨盤整或小幅修正的風險。預計未來數天至數週,股價可能在 25.5 元至 26.5 元之間面臨壓力,並在 22.5 元至 23.5 元之間尋求支撐。 針對散戶投資人,建議保持謹慎,可將 22.5 元至 23.5 元視為潛在的觀察買進點,並需觀察成交量配合。若股價有效帶量突破 26.5 元,則趨勢可能轉為積極。務必設定停損點,例如跌破 22.5 元應考慮出場。整體而言,當前操作應以分批布局、嚴格停損為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 35.68% | 13.21% | 51.02% | 23,944 |
| 2024/10/18 | 35.72% | 13.18% | 51.02% | 23,852 |
| 2024/10/25 | 35.71% | 13.31% | 50.91% | 23,806 |
| 2024/11/01 | 35.7% | 13.3% | 50.91% | 23,743 |
| 2024/11/08 | 35.76% | 13.24% | 50.91% | 23,683 |
| 2024/11/15 | 35.77% | 13.24% | 50.91% | 23,649 |
| 2024/11/22 | 35.76% | 13.28% | 50.86% | 23,587 |
| 2024/11/29 | 35.82% | 13.26% | 50.84% | 23,547 |
| 2024/12/06 | 36.01% | 13.51% | 50.42% | 23,563 |
| 2024/12/13 | 31.68% | 11.7% | 56.53% | 23,558 |
| 2024/12/20 | 33.41% | 15.53% | 51% | 25,557 |
| 2024/12/27 | 33.28% | 15.65% | 50.98% | 25,395 |
| 2025/01/03 | 33.24% | 15.73% | 50.96% | 25,321 |
| 2025/01/10 | 33.35% | 15.59% | 50.97% | 25,182 |
| 2025/01/17 | 33.05% | 15.91% | 50.97% | 25,050 |
| 2025/01/22 | 32.96% | 16% | 50.97% | 24,997 |
| 2025/02/07 | 33.08% | 15.91% | 50.93% | 24,953 |
| 2025/02/14 | 33.82% | 15.4% | 50.71% | 25,127 |
| 2025/02/21 | 33.89% | 15.51% | 50.52% | 25,083 |
| 2025/02/27 | 33.78% | 15.63% | 50.51% | 25,047 |
| 2025/03/07 | 33.7% | 15.71% | 50.52% | 24,979 |
| 2025/03/14 | 33.62% | 15.8% | 50.52% | 24,889 |
| 2025/03/21 | 33.5% | 16.32% | 50.09% | 24,800 |
| 2025/03/28 | 33.43% | 16.4% | 50.09% | 24,753 |
| 2025/04/02 | 33.34% | 16.49% | 50.09% | 24,692 |
| 2025/04/11 | 33.23% | 15.89% | 50.8% | 24,541 |
| 2025/04/18 | 33.13% | 15.95% | 50.85% | 24,446 |
| 2025/04/25 | 33.03% | 16.03% | 50.86% | 24,388 |
| 2025/05/02 | 33.07% | 15.98% | 50.87% | 24,356 |
| 2025/05/09 | 33.5% | 15.58% | 50.84% | 24,542 |
| 2025/05/16 | 33.74% | 15.35% | 50.82% | 24,669 |
| 2025/05/23 | 33.7% | 15.41% | 50.82% | 24,507 |
| 2025/05/29 | 33.61% | 15.5% | 50.81% | 24,427 |
| 2025/06/06 | 33.46% | 15.72% | 50.74% | 24,341 |
| 2025/06/13 | 33.27% | 15.91% | 50.74% | 24,194 |
| 2025/06/20 | 33.18% | 15.98% | 50.76% | 24,113 |
| 2025/06/27 | 33.1% | 16.05% | 50.76% | 24,079 |
| 2025/07/04 | 33.04% | 15.71% | 51.17% | 24,028 |
| 2025/07/11 | 33% | 15.7% | 51.21% | 23,946 |
| 2025/07/18 | 33% | 15.72% | 51.21% | 23,898 |
| 2025/07/25 | 33.13% | 16.93% | 49.86% | 23,905 |
| 2025/08/01 | 35.16% | 14.95% | 49.82% | 25,355 |
| 2025/08/08 | 35.28% | 14.83% | 49.8% | 25,482 |
| 2025/08/15 | 35.94% | 14.15% | 49.82% | 25,740 |
| 2025/08/22 | 35.78% | 14.31% | 49.83% | 25,848 |
| 2025/08/29 | 35.84% | 14.22% | 49.85% | 25,614 |
| 2025/09/05 | 35.53% | 14.5% | 49.89% | 25,330 |
| 2025/09/12 | 35.12% | 14.9% | 49.9% | 25,013 |
| 2025/09/19 | 34.68% | 15.33% | 49.9% | 24,799 |
| 2025/09/26 | 35.24% | 14.35% | 50.32% | 24,961 |
| 2025/10/03 | 34.95% | 14.47% | 50.49% | 24,781 |
| 2025/10/09 | 34.57% | 14.83% | 50.5% | 24,620 |
| 2025/10/17 | 34.44% | 14.93% | 50.55% | 24,419 |
| 2025/10/23 | 34.27% | 15.11% | 50.54% | 24,315 |
| 2025/10/31 | 34.29% | 15.13% | 50.52% | 24,373 |
| 2025/11/07 | 35.42% | 14.45% | 50.06% | 25,971 |
| 2025/11/14 | 35.37% | 14.5% | 50.06% | 25,742 |
| 2025/11/21 | 35.13% | 14.32% | 50.48% | 25,618 |
| 2025/11/28 | 35.26% | 14.19% | 50.48% | 25,392 |
| 2025/12/05 | 34.99% | 14.48% | 50.46% | 25,225 |
目前尚無評論