合正(5381)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23 | 23 | 22.5 | 22.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 21.95 | 21.95 | 21.2 | 21.35 | 166 |
| 2025/05/29 | 21.35 | 21.5 | 21.1 | 21.25 | 149 |
| 2025/06/02 | 21 | 21.05 | 20.6 | 20.65 | 147 |
| 2025/06/03 | 20.7 | 21 | 20.7 | 20.8 | 73 |
| 2025/06/04 | 20.85 | 21.45 | 20.85 | 21.1 | 126 |
| 2025/06/05 | 21.1 | 21.55 | 21.1 | 21.5 | 118 |
| 2025/06/06 | 21.75 | 21.75 | 21.15 | 21.65 | 154 |
| 2025/06/09 | 21.95 | 21.95 | 21.2 | 21.2 | 142 |
| 2025/06/10 | 21.2 | 21.55 | 21.2 | 21.25 | 196 |
| 2025/06/11 | 20.8 | 20.8 | 20 | 20.15 | 603 |
| 2025/06/12 | 20.15 | 20.7 | 20.15 | 20.35 | 142 |
| 2025/06/13 | 20.7 | 20.7 | 20.05 | 20.05 | 129 |
| 2025/06/16 | 19.8 | 20 | 19.35 | 20 | 110 |
| 2025/06/17 | 20 | 20.35 | 19.85 | 20 | 100 |
| 2025/06/18 | 19.95 | 20.2 | 19.8 | 19.95 | 102 |
| 2025/06/19 | 19.95 | 20.15 | 19.65 | 19.8 | 124 |
| 2025/06/20 | 19.75 | 19.95 | 19.2 | 19.45 | 134 |
| 2025/06/23 | 19.1 | 19.55 | 19.1 | 19.3 | 63 |
| 2025/06/24 | 19.5 | 20.25 | 19.5 | 19.7 | 168 |
| 2025/06/25 | 20.1 | 20.1 | 19.7 | 19.8 | 154 |
| 2025/06/26 | 20 | 20.05 | 19.75 | 19.8 | 61 |
| 2025/06/27 | 19.75 | 19.9 | 19.7 | 19.85 | 114 |
| 2025/06/30 | 19.9 | 19.9 | 19.55 | 19.55 | 108 |
| 2025/07/01 | 19.5 | 20 | 19.5 | 19.7 | 85 |
| 2025/07/02 | 19.9 | 19.9 | 19.65 | 19.65 | 77 |
| 2025/07/03 | 19.7 | 19.85 | 19.7 | 19.8 | 82 |
| 2025/07/04 | 19.75 | 19.75 | 19.1 | 19.15 | 237 |
| 2025/07/07 | 19 | 19.1 | 18.75 | 18.9 | 84 |
| 2025/07/08 | 18.9 | 18.9 | 18.4 | 18.4 | 129 |
| 2025/07/09 | 18.3 | 18.85 | 18.3 | 18.65 | 85 |
| 2025/07/10 | 18.65 | 18.7 | 18.45 | 18.65 | 96 |
| 2025/07/11 | 18.55 | 19.15 | 18.55 | 19.1 | 123 |
| 2025/07/14 | 19.1 | 19.3 | 18.95 | 19.1 | 139 |
| 2025/07/15 | 19 | 19.15 | 18.9 | 19.05 | 105 |
| 2025/07/16 | 19.05 | 19.1 | 19 | 19.05 | 89 |
| 2025/07/17 | 19.3 | 19.3 | 19 | 19.05 | 101 |
| 2025/07/18 | 19.1 | 20.55 | 19 | 19.5 | 405 |
| 2025/07/21 | 19.5 | 19.7 | 19.3 | 19.5 | 149 |
| 2025/07/22 | 19.65 | 20 | 18.7 | 18.9 | 236 |
| 2025/07/23 | 19 | 19.35 | 19 | 19.1 | 128 |
| 2025/07/24 | 19.4 | 21 | 18.95 | 21 | 1,964 |
| 2025/07/25 | 22.8 | 23 | 21.3 | 21.3 | 2,582 |
| 2025/07/28 | 21.4 | 22.8 | 21.3 | 22.1 | 1,458 |
| 2025/07/29 | 22 | 24.3 | 22 | 24.3 | 5,036 |
| 2025/07/30 | 25 | 26.6 | 24.75 | 25.1 | 11,363 |
| 2025/07/31 | 25.5 | 27.6 | 25.5 | 26.95 | 12,376 |
| 2025/08/01 | 26 | 27.4 | 25.5 | 26.1 | 4,960 |
| 2025/08/04 | 26 | 26 | 24.7 | 25.15 | 2,573 |
| 2025/08/05 | 25.65 | 26.7 | 25.45 | 26.1 | 3,217 |
| 2025/08/06 | 26.75 | 26.75 | 25.4 | 26.5 | 2,660 |
| 2025/08/07 | 26.5 | 28.6 | 26.1 | 26.25 | 5,664 |
| 2025/08/08 | 26.55 | 28 | 26.3 | 26.95 | 3,764 |
| 2025/08/11 | 28.2 | 29.5 | 28.1 | 29 | 7,457 |
| 2025/08/12 | 29.8 | 30.5 | 28.7 | 30.3 | 8,483 |
| 2025/08/13 | 29.05 | 30 | 27.3 | 27.4 | 8,435 |
| 2025/08/14 | 27.7 | 28.2 | 26.25 | 26.3 | 3,743 |
| 2025/08/15 | 26.05 | 26.65 | 25.6 | 25.95 | 2,055 |
| 2025/08/18 | 25.95 | 26.95 | 25.9 | 26.55 | 1,693 |
| 2025/08/19 | 26.7 | 26.8 | 25.7 | 25.7 | 1,352 |
| 2025/08/20 | 25.7 | 26.05 | 25 | 25.35 | 1,227 |
| 2025/08/21 | 25.65 | 27.8 | 25.35 | 27.75 | 3,878 |
| 2025/08/22 | 28.7 | 29.5 | 27.4 | 28.3 | 5,282 |
| 2025/08/25 | 29.2 | 29.2 | 27.5 | 27.55 | 2,237 |
| 2025/08/26 | 27.3 | 27.4 | 26.55 | 26.6 | 1,571 |
| 2025/08/27 | 26.7 | 28.15 | 26.7 | 26.9 | 1,531 |
| 2025/08/28 | 27.05 | 27.8 | 26.45 | 26.6 | 1,385 |
| 2025/08/29 | 26.95 | 27.25 | 26.3 | 26.3 | 1,327 |
| 2025/09/01 | 26.15 | 26.2 | 25.3 | 25.5 | 1,007 |
| 2025/09/02 | 26 | 26.15 | 25 | 25.15 | 639 |
| 2025/09/03 | 25.2 | 26.15 | 25.2 | 25.5 | 785 |
| 2025/09/04 | 25.45 | 25.85 | 24.8 | 25 | 1,074 |
| 2025/09/05 | 25.4 | 25.4 | 24.8 | 25.1 | 583 |
| 2025/09/08 | 25.5 | 25.7 | 24.9 | 25.2 | 505 |
| 2025/09/09 | 25.4 | 25.9 | 24.9 | 24.9 | 647 |
| 2025/09/10 | 25 | 25 | 24.45 | 24.75 | 734 |
| 2025/09/11 | 24.45 | 24.75 | 23.6 | 23.6 | 1,066 |
| 2025/09/12 | 23.8 | 24.6 | 23.7 | 23.8 | 415 |
| 2025/09/15 | 23.95 | 23.95 | 23.2 | 23.2 | 445 |
| 2025/09/16 | 23.4 | 23.45 | 22.9 | 23.15 | 417 |
| 2025/09/17 | 23.05 | 23.45 | 22.95 | 22.95 | 358 |
| 2025/09/18 | 23 | 23.3 | 22.85 | 23.2 | 405 |
| 2025/09/19 | 23.1 | 23.4 | 23.1 | 23.1 | 256 |
| 2025/09/22 | 23.3 | 23.4 | 22.95 | 23.1 | 265 |
| 2025/09/23 | 23.2 | 23.2 | 22.7 | 22.75 | 481 |
| 2025/09/24 | 22.95 | 24.7 | 22.75 | 24.05 | 1,024 |
| 2025/09/25 | 24.1 | 25.5 | 23.7 | 23.8 | 1,419 |
| 2025/09/26 | 23.8 | 23.8 | 23.05 | 23.2 | 346 |
| 2025/09/30 | 23.3 | 23.35 | 22.9 | 23.15 | 237 |
| 2025/10/01 | 23.15 | 23.35 | 23.1 | 23.15 | 168 |
| 2025/10/02 | 23.3 | 23.8 | 23.05 | 23.1 | 299 |
| 2025/10/03 | 23.15 | 23.3 | 23.05 | 23.2 | 159 |
| 2025/10/07 | 23.2 | 23.35 | 22.8 | 23.1 | 319 |
| 2025/10/08 | 23.1 | 23.3 | 23 | 23.15 | 233 |
| 2025/10/09 | 23.2 | 23.45 | 23.2 | 23.25 | 301 |
| 2025/10/13 | 22.55 | 23.05 | 22.4 | 22.8 | 316 |
| 2025/10/14 | 22.8 | 23 | 21.55 | 21.7 | 714 |
| 2025/10/15 | 21.8 | 22 | 21.6 | 21.7 | 187 |
| 2025/10/16 | 21.7 | 21.9 | 21.55 | 21.85 | 250 |
| 2025/10/17 | 21.85 | 21.85 | 21.6 | 21.7 | 159 |
| 2025/10/20 | 21.85 | 22.35 | 21.7 | 21.9 | 320 |
| 2025/10/21 | 21.9 | 22.2 | 21.85 | 22.2 | 254 |
| 2025/10/22 | 22.15 | 22.2 | 21.95 | 22.1 | 227 |
| 2025/10/23 | 22.1 | 22.1 | 21.45 | 21.7 | 297 |
| 2025/10/27 | 22 | 22 | 21.5 | 21.55 | 271 |
| 2025/10/28 | 21.65 | 21.65 | 21.1 | 21.1 | 253 |
| 2025/10/29 | 21.1 | 23.2 | 21.05 | 22.85 | 1,915 |
| 2025/10/30 | 22.85 | 22.9 | 21.45 | 21.6 | 877 |
| 2025/10/31 | 21.8 | 23.75 | 21.65 | 23.75 | 1,481 |
| 2025/11/03 | 25.25 | 26.1 | 25 | 26.1 | 9,960 |
| 2025/11/04 | 26.5 | 28.2 | 25.65 | 26.35 | 10,163 |
| 2025/11/05 | 25.7 | 25.9 | 25 | 25.25 | 2,223 |
| 2025/11/06 | 25.9 | 25.9 | 24.4 | 25.1 | 1,976 |
| 2025/11/07 | 24.95 | 24.95 | 24.1 | 24.1 | 877 |
| 2025/11/10 | 24.1 | 24.35 | 22.8 | 22.9 | 1,128 |
| 2025/11/11 | 23.05 | 23.25 | 22.6 | 22.75 | 797 |
| 2025/11/12 | 22.8 | 25 | 22.8 | 25 | 1,642 |
| 2025/11/13 | 25 | 25.3 | 24.2 | 24.25 | 2,037 |
| 2025/11/14 | 23.8 | 24.6 | 23.4 | 23.4 | 666 |
| 2025/11/17 | 23.45 | 23.7 | 23.05 | 23.1 | 468 |
| 2025/11/18 | 23 | 23 | 22.5 | 22.6 | 417 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合正 (5381) 股價走勢分析與操作建議 未來股價趨勢判…
合正 (5381) 股價走勢分析與操作建議
未來股價趨勢判斷
基於目前提供的 5381 合正股票最近 90 天的 K 線圖,從 2025 年 11 月 18 日最後的交易日來看,筆者預測未來數天至數週,合正股價將可能進入盤整或小幅上漲的階段。
理由如下:
- 均線糾纏與價格區間: 近期股價在 MA5 (綠線) 與 MA20 (黃線) 之間徘徊,兩條均線逐漸靠攏並呈現糾纏的態勢,顯示短期與中期的趨勢方向不明確,市場正在尋找新的方向。
- 近期K線形態: 在 2025 年 11 月 18 日的交易日,K 線出現了帶有上下影線的實體,且股價收盤價位於 MA5 與 MA20 附近,這通常代表多空雙方勢力相當,市場處於猶豫階段。
- 成交量變化: 雖然圖表中的成交量柱狀圖並未提供具體的數值,但從圖形觀察,近期成交量相對平穩,並無異常放量或遞減的情況,這也支持了股價可能進入盤整的判斷。
- 整體趨勢: 回顧過去幾週,股價經歷了一波下跌後,在 10 月下旬至 11 月初出現了明顯的反彈,隨後進入了相對穩定的區間整理。目前價格位於 22 元附近,此價位在過去一段時間內曾是重要的支撐與壓力位。
未來目標價格區間
綜合以上分析,預計合正股價在未來數天至數週內,可能會在 22.00 元至 24.50 元 的區間內波動。若有積極的利多消息或突破盤整區間的強勁買盤,則有可能挑戰更高價位,但目前缺乏明確的向上動能。反之,若跌破關鍵支撐,則可能回測 20.00 元下方。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於合正 (5381) 這檔股票,目前的市場情況,筆者建議散戶投資人採取謹慎觀望的態度,並可考慮以下操作策略:
- 短期操作:
- 逢低承接: 若股價回測至 22.00 元或以下,且成交量並未明顯放大,可視為一個潛在的買進機會,設定嚴格的停損點(例如 21.50 元)。
- 分批佈局: 若看好後續上漲潛力,可採取分批買進的策略,不要一次性投入所有資金,降低單一價位買進的風險。
- 等待明確訊號: 若股價能有效站穩 MA5 和 MA20 之上,並且成交量溫和放大,可以視為較為積極的買進訊號,可適度加碼。
- 長期投資:
- 關注基本面: 由於技術面顯示盤整格局,建議散戶投資人應深入了解合正公司的基本面,包括其營收、獲利能力、產業前景、競爭優勢等。若基本面良好,即使短期股價盤整,長期仍有上漲空間。
- 設定停利點: 若已持有該股票,並認為股價有機會上漲,可設定一個初步的獲利目標(例如 24.50 元),達到目標後可考慮部分獲利了結,或部分獲利了結並將剩餘部位的停損點上移至成本價。
- 風險控管:
- 嚴設停損: 無論是短線或長線操作,務必設定停損點,並嚴格執行。一旦股價觸及停損價位,應立即出場,避免虧損擴大。
- 資金分配: 投入股市的資金應為閒置資金,且佔總資產的比例應在可承受風險的範圍內。
- 避免追高殺低: 在股價快速上漲時不宜追高,在股價下跌時也不要恐慌性殺出,應依據自身的操作策略執行。
總結來說,目前合正 (5381) 股價暫處於盤整格局,暫時不建議積極追高買進。若有回檔至支撐區域且基本面良好,可考慮逢低布局,但務必嚴控風險並設定停損。
趨勢預測與目標區間重申
截至 2025 年 11 月 18 日,預計未來數天至數週,合正 (5381) 股價將維持在 22.00 元至 24.50 元 的盤整或小幅上漲區間。若能有效突破此區間,則有望挑戰更高價位。
指標 說明 股票代碼 5381 股票名稱 合正 最新交易日 2025-11-18 當前日期時間 2025-11-19 03:35:00.258427260 預測趨勢 盤整或小幅上漲 預測目標價格區間 22.00 元 - 24.50 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.98% | 12.91% | 51.02% | 24,167 |
| 2024/09/27 | 35.83% | 13.07% | 51.02% | 24,021 |
| 2024/10/04 | 35.68% | 13.2% | 51.02% | 24,001 |
| 2024/10/11 | 35.68% | 13.21% | 51.02% | 23,944 |
| 2024/10/18 | 35.72% | 13.18% | 51.02% | 23,852 |
| 2024/10/25 | 35.71% | 13.31% | 50.91% | 23,806 |
| 2024/11/01 | 35.7% | 13.3% | 50.91% | 23,743 |
| 2024/11/08 | 35.76% | 13.24% | 50.91% | 23,683 |
| 2024/11/15 | 35.77% | 13.24% | 50.91% | 23,649 |
| 2024/11/22 | 35.76% | 13.28% | 50.86% | 23,587 |
| 2024/11/29 | 35.82% | 13.26% | 50.84% | 23,547 |
| 2024/12/06 | 36.01% | 13.51% | 50.42% | 23,563 |
| 2024/12/13 | 31.68% | 11.7% | 56.53% | 23,558 |
| 2024/12/20 | 33.41% | 15.53% | 51% | 25,557 |
| 2024/12/27 | 33.28% | 15.65% | 50.98% | 25,395 |
| 2025/01/03 | 33.24% | 15.73% | 50.96% | 25,321 |
| 2025/01/10 | 33.35% | 15.59% | 50.97% | 25,182 |
| 2025/01/17 | 33.05% | 15.91% | 50.97% | 25,050 |
| 2025/01/22 | 32.96% | 16% | 50.97% | 24,997 |
| 2025/02/07 | 33.08% | 15.91% | 50.93% | 24,953 |
| 2025/02/14 | 33.82% | 15.4% | 50.71% | 25,127 |
| 2025/02/21 | 33.89% | 15.51% | 50.52% | 25,083 |
| 2025/02/27 | 33.78% | 15.63% | 50.51% | 25,047 |
| 2025/03/07 | 33.7% | 15.71% | 50.52% | 24,979 |
| 2025/03/14 | 33.62% | 15.8% | 50.52% | 24,889 |
| 2025/03/21 | 33.5% | 16.32% | 50.09% | 24,800 |
| 2025/03/28 | 33.43% | 16.4% | 50.09% | 24,753 |
| 2025/04/02 | 33.34% | 16.49% | 50.09% | 24,692 |
| 2025/04/11 | 33.23% | 15.89% | 50.8% | 24,541 |
| 2025/04/18 | 33.13% | 15.95% | 50.85% | 24,446 |
| 2025/04/25 | 33.03% | 16.03% | 50.86% | 24,388 |
| 2025/05/02 | 33.07% | 15.98% | 50.87% | 24,356 |
| 2025/05/09 | 33.5% | 15.58% | 50.84% | 24,542 |
| 2025/05/16 | 33.74% | 15.35% | 50.82% | 24,669 |
| 2025/05/23 | 33.7% | 15.41% | 50.82% | 24,507 |
| 2025/05/29 | 33.61% | 15.5% | 50.81% | 24,427 |
| 2025/06/06 | 33.46% | 15.72% | 50.74% | 24,341 |
| 2025/06/13 | 33.27% | 15.91% | 50.74% | 24,194 |
| 2025/06/20 | 33.18% | 15.98% | 50.76% | 24,113 |
| 2025/06/27 | 33.1% | 16.05% | 50.76% | 24,079 |
| 2025/07/04 | 33.04% | 15.71% | 51.17% | 24,028 |
| 2025/07/11 | 33% | 15.7% | 51.21% | 23,946 |
| 2025/07/18 | 33% | 15.72% | 51.21% | 23,898 |
| 2025/07/25 | 33.13% | 16.93% | 49.86% | 23,905 |
| 2025/08/01 | 35.16% | 14.95% | 49.82% | 25,355 |
| 2025/08/08 | 35.28% | 14.83% | 49.8% | 25,482 |
| 2025/08/15 | 35.94% | 14.15% | 49.82% | 25,740 |
| 2025/08/22 | 35.78% | 14.31% | 49.83% | 25,848 |
| 2025/08/29 | 35.84% | 14.22% | 49.85% | 25,614 |
| 2025/09/05 | 35.53% | 14.5% | 49.89% | 25,330 |
| 2025/09/12 | 35.12% | 14.9% | 49.9% | 25,013 |
| 2025/09/19 | 34.68% | 15.33% | 49.9% | 24,799 |
| 2025/09/26 | 35.24% | 14.35% | 50.32% | 24,961 |
| 2025/10/03 | 34.95% | 14.47% | 50.49% | 24,781 |
| 2025/10/09 | 34.57% | 14.83% | 50.5% | 24,620 |
| 2025/10/17 | 34.44% | 14.93% | 50.55% | 24,419 |
| 2025/10/23 | 34.27% | 15.11% | 50.54% | 24,315 |
| 2025/10/31 | 34.29% | 15.13% | 50.52% | 24,373 |
| 2025/11/07 | 35.42% | 14.45% | 50.06% | 25,971 |
| 2025/11/14 | 35.37% | 14.5% | 50.06% | 25,742 |
目前尚無評論