合正(5381)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.8 |
25 |
22.8 |
25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
21.85 |
22.65 |
21.75 |
22.4 |
265 |
| 2025/05/23 |
22.6 |
23.95 |
22.6 |
22.7 |
680 |
| 2025/05/26 |
22.85 |
22.85 |
22 |
22.05 |
350 |
| 2025/05/27 |
22.05 |
22.05 |
21.3 |
21.55 |
297 |
| 2025/05/28 |
21.95 |
21.95 |
21.2 |
21.35 |
166 |
| 2025/05/29 |
21.35 |
21.5 |
21.1 |
21.25 |
149 |
| 2025/06/02 |
21 |
21.05 |
20.6 |
20.65 |
147 |
| 2025/06/03 |
20.7 |
21 |
20.7 |
20.8 |
73 |
| 2025/06/04 |
20.85 |
21.45 |
20.85 |
21.1 |
126 |
| 2025/06/05 |
21.1 |
21.55 |
21.1 |
21.5 |
118 |
| 2025/06/06 |
21.75 |
21.75 |
21.15 |
21.65 |
154 |
| 2025/06/09 |
21.95 |
21.95 |
21.2 |
21.2 |
142 |
| 2025/06/10 |
21.2 |
21.55 |
21.2 |
21.25 |
196 |
| 2025/06/11 |
20.8 |
20.8 |
20 |
20.15 |
603 |
| 2025/06/12 |
20.15 |
20.7 |
20.15 |
20.35 |
142 |
| 2025/06/13 |
20.7 |
20.7 |
20.05 |
20.05 |
129 |
| 2025/06/16 |
19.8 |
20 |
19.35 |
20 |
110 |
| 2025/06/17 |
20 |
20.35 |
19.85 |
20 |
100 |
| 2025/06/18 |
19.95 |
20.2 |
19.8 |
19.95 |
102 |
| 2025/06/19 |
19.95 |
20.15 |
19.65 |
19.8 |
124 |
| 2025/06/20 |
19.75 |
19.95 |
19.2 |
19.45 |
134 |
| 2025/06/23 |
19.1 |
19.55 |
19.1 |
19.3 |
63 |
| 2025/06/24 |
19.5 |
20.25 |
19.5 |
19.7 |
168 |
| 2025/06/25 |
20.1 |
20.1 |
19.7 |
19.8 |
154 |
| 2025/06/26 |
20 |
20.05 |
19.75 |
19.8 |
61 |
| 2025/06/27 |
19.75 |
19.9 |
19.7 |
19.85 |
114 |
| 2025/06/30 |
19.9 |
19.9 |
19.55 |
19.55 |
108 |
| 2025/07/01 |
19.5 |
20 |
19.5 |
19.7 |
85 |
| 2025/07/02 |
19.9 |
19.9 |
19.65 |
19.65 |
77 |
| 2025/07/03 |
19.7 |
19.85 |
19.7 |
19.8 |
82 |
| 2025/07/04 |
19.75 |
19.75 |
19.1 |
19.15 |
237 |
| 2025/07/07 |
19 |
19.1 |
18.75 |
18.9 |
84 |
| 2025/07/08 |
18.9 |
18.9 |
18.4 |
18.4 |
129 |
| 2025/07/09 |
18.3 |
18.85 |
18.3 |
18.65 |
85 |
| 2025/07/10 |
18.65 |
18.7 |
18.45 |
18.65 |
96 |
| 2025/07/11 |
18.55 |
19.15 |
18.55 |
19.1 |
123 |
| 2025/07/14 |
19.1 |
19.3 |
18.95 |
19.1 |
139 |
| 2025/07/15 |
19 |
19.15 |
18.9 |
19.05 |
105 |
| 2025/07/16 |
19.05 |
19.1 |
19 |
19.05 |
89 |
| 2025/07/17 |
19.3 |
19.3 |
19 |
19.05 |
101 |
| 2025/07/18 |
19.1 |
20.55 |
19 |
19.5 |
405 |
| 2025/07/21 |
19.5 |
19.7 |
19.3 |
19.5 |
149 |
| 2025/07/22 |
19.65 |
20 |
18.7 |
18.9 |
236 |
| 2025/07/23 |
19 |
19.35 |
19 |
19.1 |
128 |
| 2025/07/24 |
19.4 |
21 |
18.95 |
21 |
1,964 |
| 2025/07/25 |
22.8 |
23 |
21.3 |
21.3 |
2,582 |
| 2025/07/28 |
21.4 |
22.8 |
21.3 |
22.1 |
1,458 |
| 2025/07/29 |
22 |
24.3 |
22 |
24.3 |
5,036 |
| 2025/07/30 |
25 |
26.6 |
24.75 |
25.1 |
11,363 |
| 2025/07/31 |
25.5 |
27.6 |
25.5 |
26.95 |
12,376 |
| 2025/08/01 |
26 |
27.4 |
25.5 |
26.1 |
4,960 |
| 2025/08/04 |
26 |
26 |
24.7 |
25.15 |
2,573 |
| 2025/08/05 |
25.65 |
26.7 |
25.45 |
26.1 |
3,217 |
| 2025/08/06 |
26.75 |
26.75 |
25.4 |
26.5 |
2,660 |
| 2025/08/07 |
26.5 |
28.6 |
26.1 |
26.25 |
5,664 |
| 2025/08/08 |
26.55 |
28 |
26.3 |
26.95 |
3,764 |
| 2025/08/11 |
28.2 |
29.5 |
28.1 |
29 |
7,457 |
| 2025/08/12 |
29.8 |
30.5 |
28.7 |
30.3 |
8,483 |
| 2025/08/13 |
29.05 |
30 |
27.3 |
27.4 |
8,435 |
| 2025/08/14 |
27.7 |
28.2 |
26.25 |
26.3 |
3,743 |
| 2025/08/15 |
26.05 |
26.65 |
25.6 |
25.95 |
2,055 |
| 2025/08/18 |
25.95 |
26.95 |
25.9 |
26.55 |
1,693 |
| 2025/08/19 |
26.7 |
26.8 |
25.7 |
25.7 |
1,352 |
| 2025/08/20 |
25.7 |
26.05 |
25 |
25.35 |
1,227 |
| 2025/08/21 |
25.65 |
27.8 |
25.35 |
27.75 |
3,878 |
| 2025/08/22 |
28.7 |
29.5 |
27.4 |
28.3 |
5,282 |
| 2025/08/25 |
29.2 |
29.2 |
27.5 |
27.55 |
2,237 |
| 2025/08/26 |
27.3 |
27.4 |
26.55 |
26.6 |
1,571 |
| 2025/08/27 |
26.7 |
28.15 |
26.7 |
26.9 |
1,531 |
| 2025/08/28 |
27.05 |
27.8 |
26.45 |
26.6 |
1,385 |
| 2025/08/29 |
26.95 |
27.25 |
26.3 |
26.3 |
1,327 |
| 2025/09/01 |
26.15 |
26.2 |
25.3 |
25.5 |
1,007 |
| 2025/09/02 |
26 |
26.15 |
25 |
25.15 |
639 |
| 2025/09/03 |
25.2 |
26.15 |
25.2 |
25.5 |
785 |
| 2025/09/04 |
25.45 |
25.85 |
24.8 |
25 |
1,074 |
| 2025/09/05 |
25.4 |
25.4 |
24.8 |
25.1 |
583 |
| 2025/09/08 |
25.5 |
25.7 |
24.9 |
25.2 |
505 |
| 2025/09/09 |
25.4 |
25.9 |
24.9 |
24.9 |
647 |
| 2025/09/10 |
25 |
25 |
24.45 |
24.75 |
734 |
| 2025/09/11 |
24.45 |
24.75 |
23.6 |
23.6 |
1,066 |
| 2025/09/12 |
23.8 |
24.6 |
23.7 |
23.8 |
415 |
| 2025/09/15 |
23.95 |
23.95 |
23.2 |
23.2 |
445 |
| 2025/09/16 |
23.4 |
23.45 |
22.9 |
23.15 |
417 |
| 2025/09/17 |
23.05 |
23.45 |
22.95 |
22.95 |
358 |
| 2025/09/18 |
23 |
23.3 |
22.85 |
23.2 |
405 |
| 2025/09/19 |
23.1 |
23.4 |
23.1 |
23.1 |
256 |
| 2025/09/22 |
23.3 |
23.4 |
22.95 |
23.1 |
265 |
| 2025/09/23 |
23.2 |
23.2 |
22.7 |
22.75 |
481 |
| 2025/09/24 |
22.95 |
24.7 |
22.75 |
24.05 |
1,024 |
| 2025/09/25 |
24.1 |
25.5 |
23.7 |
23.8 |
1,419 |
| 2025/09/26 |
23.8 |
23.8 |
23.05 |
23.2 |
346 |
| 2025/09/30 |
23.3 |
23.35 |
22.9 |
23.15 |
237 |
| 2025/10/01 |
23.15 |
23.35 |
23.1 |
23.15 |
168 |
| 2025/10/02 |
23.3 |
23.8 |
23.05 |
23.1 |
299 |
| 2025/10/03 |
23.15 |
23.3 |
23.05 |
23.2 |
159 |
| 2025/10/07 |
23.2 |
23.35 |
22.8 |
23.1 |
319 |
| 2025/10/08 |
23.1 |
23.3 |
23 |
23.15 |
233 |
| 2025/10/09 |
23.2 |
23.45 |
23.2 |
23.25 |
301 |
| 2025/10/13 |
22.55 |
23.05 |
22.4 |
22.8 |
316 |
| 2025/10/14 |
22.8 |
23 |
21.55 |
21.7 |
714 |
| 2025/10/15 |
21.8 |
22 |
21.6 |
21.7 |
187 |
| 2025/10/16 |
21.7 |
21.9 |
21.55 |
21.85 |
250 |
| 2025/10/17 |
21.85 |
21.85 |
21.6 |
21.7 |
159 |
| 2025/10/20 |
21.85 |
22.35 |
21.7 |
21.9 |
320 |
| 2025/10/21 |
21.9 |
22.2 |
21.85 |
22.2 |
254 |
| 2025/10/22 |
22.15 |
22.2 |
21.95 |
22.1 |
227 |
| 2025/10/23 |
22.1 |
22.1 |
21.45 |
21.7 |
297 |
| 2025/10/27 |
22 |
22 |
21.5 |
21.55 |
271 |
| 2025/10/28 |
21.65 |
21.65 |
21.1 |
21.1 |
253 |
| 2025/10/29 |
21.1 |
23.2 |
21.05 |
22.85 |
1,915 |
| 2025/10/30 |
22.85 |
22.9 |
21.45 |
21.6 |
877 |
| 2025/10/31 |
21.8 |
23.75 |
21.65 |
23.75 |
1,481 |
| 2025/11/03 |
25.25 |
26.1 |
25 |
26.1 |
9,960 |
| 2025/11/04 |
26.5 |
28.2 |
25.65 |
26.35 |
10,163 |
| 2025/11/05 |
25.7 |
25.9 |
25 |
25.25 |
2,223 |
| 2025/11/06 |
25.9 |
25.9 |
24.4 |
25.1 |
1,976 |
| 2025/11/07 |
24.95 |
24.95 |
24.1 |
24.1 |
877 |
| 2025/11/10 |
24.1 |
24.35 |
22.8 |
22.9 |
1,128 |
| 2025/11/11 |
23.05 |
23.25 |
22.6 |
22.75 |
797 |
| 2025/11/12 |
22.8 |
25 |
22.8 |
25 |
1,642 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合正 (5381) 股價走勢分析
綜合圖表所示的合正 (5…
合正 (5381) 股價走勢分析
綜合圖表所示的合正 (5381) 股票在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 以及成交量,預計在未來數天或數週,該股票將呈現上漲趨勢。此判斷主要基於以下觀察:
首先,從最近期的 K 線圖來看,股價自 2025 年 10 月下旬以來,出現了顯著的反彈。在 2025 年 11 月 3 日,股價以一根帶有長下影線的紅色 K 線(上漲)開啓了反彈行情,收盤價約為 22.5 元。隨後,股價持續走高,並突破了 MA20(黃色線)。在 2025 年 11 月 12 日(圖表最後交易日),股價再次以一根強勁的紅色 K 線收盤,價格約為 26.5 元,顯示出買盤的積極性。
其次,移動平均線的交叉情況也支持上漲的判斷。MA5(綠色線)在最近期的走勢明顯向上,並且已經穿越了 MA20(黃色線)。MA5 向上穿越 MA20 通常被視為一個看漲信號,意味著短期趨勢正在轉強,可能預示著後續的上升動能。MA5 目前位於 MA20 之上,並且兩者皆呈現向上趨勢,這是一個較為積極的技術指標。
再者,成交量柱狀圖顯示,在股價反彈的過程中,特別是在 11 月 3 日和 11 月 12 日,成交量均有明顯放大。成交量的增加伴隨著股價上漲,這表明市場的參與度正在提高,並且有足夠的資金支持股價的推進。量價齊揚是技術分析中一個重要的確認信號,加強了看漲的預期。
從更長的趨勢來看,股價在 2025 年 8 月份達到頂峰後,經歷了一段較長時間的下跌,最低點約在 18.5 元附近。然而,近期的反彈力度較為強勁,且出現了價量配合的現象,顯示出多頭力量正在重新集結。
未來目標價格區間
基於上述分析,預計合正 (5381) 在未來數天或數週,股價可能朝向 28 元至 30 元的價格區間移動。這個區間的判斷考慮了先前高點的壓力位,以及近期上漲的動能。若能有效突破 28 元,則有機會挑戰 30 元甚至更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,合正 (5381) 在當前來看,具有一定的買進潛力。
1. 謹慎分批佈局:考量到市場波動性,建議散戶投資人採取分批買進的策略,而非一次性投入。可以考慮在股價回測至 MA5 或 MA20 附近時,進行初步的建倉。
2. 設定停損點:任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破關鍵支撐位,例如跌破 24 元或 MA20 以下,應考慮出場以控制風險。
3. 關注基本面與消息面:技術分析提供的是價格走勢的預測,但最終的股價表現仍受公司基本面、產業趨勢以及整體市場情緒的影響。建議投資人同時關注合正 (5381) 的營運狀況、產業前景以及相關新聞,以做出更全面的判斷。
4. 風險承受能力評估:投資前應充分評估自身的風險承受能力,並根據自身資金狀況進行投資。切勿過度擴張槓桿,以免面臨過大的財務壓力。
總體而言,合正 (5381) 在圖表上展現出技術性反彈的跡象,量價配合良好,MA5 向上穿越 MA20 提供了看漲信號。
總結與重申
基於對合正 (5381) 股票近期圖表數據的分析,預測其未來數天或數週將呈現上漲趨勢。預計未來目標價格區間為 28 元至 30 元。散戶投資人若有意進場,建議謹慎分批佈局,並設定停損點,同時關注公司基本面與市場消息,量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.98% |
12.91% |
51.02% |
24,167 |
| 2024/09/27 |
35.83% |
13.07% |
51.02% |
24,021 |
| 2024/10/04 |
35.68% |
13.2% |
51.02% |
24,001 |
| 2024/10/11 |
35.68% |
13.21% |
51.02% |
23,944 |
| 2024/10/18 |
35.72% |
13.18% |
51.02% |
23,852 |
| 2024/10/25 |
35.71% |
13.31% |
50.91% |
23,806 |
| 2024/11/01 |
35.7% |
13.3% |
50.91% |
23,743 |
| 2024/11/08 |
35.76% |
13.24% |
50.91% |
23,683 |
| 2024/11/15 |
35.77% |
13.24% |
50.91% |
23,649 |
| 2024/11/22 |
35.76% |
13.28% |
50.86% |
23,587 |
| 2024/11/29 |
35.82% |
13.26% |
50.84% |
23,547 |
| 2024/12/06 |
36.01% |
13.51% |
50.42% |
23,563 |
| 2024/12/13 |
31.68% |
11.7% |
56.53% |
23,558 |
| 2024/12/20 |
33.41% |
15.53% |
51% |
25,557 |
| 2024/12/27 |
33.28% |
15.65% |
50.98% |
25,395 |
| 2025/01/03 |
33.24% |
15.73% |
50.96% |
25,321 |
| 2025/01/10 |
33.35% |
15.59% |
50.97% |
25,182 |
| 2025/01/17 |
33.05% |
15.91% |
50.97% |
25,050 |
| 2025/01/22 |
32.96% |
16% |
50.97% |
24,997 |
| 2025/02/07 |
33.08% |
15.91% |
50.93% |
24,953 |
| 2025/02/14 |
33.82% |
15.4% |
50.71% |
25,127 |
| 2025/02/21 |
33.89% |
15.51% |
50.52% |
25,083 |
| 2025/02/27 |
33.78% |
15.63% |
50.51% |
25,047 |
| 2025/03/07 |
33.7% |
15.71% |
50.52% |
24,979 |
| 2025/03/14 |
33.62% |
15.8% |
50.52% |
24,889 |
| 2025/03/21 |
33.5% |
16.32% |
50.09% |
24,800 |
| 2025/03/28 |
33.43% |
16.4% |
50.09% |
24,753 |
| 2025/04/02 |
33.34% |
16.49% |
50.09% |
24,692 |
| 2025/04/11 |
33.23% |
15.89% |
50.8% |
24,541 |
| 2025/04/18 |
33.13% |
15.95% |
50.85% |
24,446 |
| 2025/04/25 |
33.03% |
16.03% |
50.86% |
24,388 |
| 2025/05/02 |
33.07% |
15.98% |
50.87% |
24,356 |
| 2025/05/09 |
33.5% |
15.58% |
50.84% |
24,542 |
| 2025/05/16 |
33.74% |
15.35% |
50.82% |
24,669 |
| 2025/05/23 |
33.7% |
15.41% |
50.82% |
24,507 |
| 2025/05/29 |
33.61% |
15.5% |
50.81% |
24,427 |
| 2025/06/06 |
33.46% |
15.72% |
50.74% |
24,341 |
| 2025/06/13 |
33.27% |
15.91% |
50.74% |
24,194 |
| 2025/06/20 |
33.18% |
15.98% |
50.76% |
24,113 |
| 2025/06/27 |
33.1% |
16.05% |
50.76% |
24,079 |
| 2025/07/04 |
33.04% |
15.71% |
51.17% |
24,028 |
| 2025/07/11 |
33% |
15.7% |
51.21% |
23,946 |
| 2025/07/18 |
33% |
15.72% |
51.21% |
23,898 |
| 2025/07/25 |
33.13% |
16.93% |
49.86% |
23,905 |
| 2025/08/01 |
35.16% |
14.95% |
49.82% |
25,355 |
| 2025/08/08 |
35.28% |
14.83% |
49.8% |
25,482 |
| 2025/08/15 |
35.94% |
14.15% |
49.82% |
25,740 |
| 2025/08/22 |
35.78% |
14.31% |
49.83% |
25,848 |
| 2025/08/29 |
35.84% |
14.22% |
49.85% |
25,614 |
| 2025/09/05 |
35.53% |
14.5% |
49.89% |
25,330 |
| 2025/09/12 |
35.12% |
14.9% |
49.9% |
25,013 |
| 2025/09/19 |
34.68% |
15.33% |
49.9% |
24,799 |
| 2025/09/26 |
35.24% |
14.35% |
50.32% |
24,961 |
| 2025/10/03 |
34.95% |
14.47% |
50.49% |
24,781 |
| 2025/10/09 |
34.57% |
14.83% |
50.5% |
24,620 |
| 2025/10/17 |
34.44% |
14.93% |
50.55% |
24,419 |
| 2025/10/23 |
34.27% |
15.11% |
50.54% |
24,315 |
| 2025/10/31 |
34.29% |
15.13% |
50.52% |
24,373 |
| 2025/11/07 |
35.42% |
14.45% |
50.06% |
25,971 |
評論討論區
發表評論
目前尚無評論