瀧澤科(6609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50 | 51.5 | 50 | 50.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 88 | 88.6 | 85.4 | 85.4 | 1,275 |
2024/11/22 | 86.2 | 89.5 | 86.1 | 86.1 | 1,537 |
2024/11/25 | 87.4 | 88.3 | 86.5 | 87.5 | 1,368 |
2024/11/26 | 87.5 | 89.6 | 84.9 | 84.9 | 2,264 |
2024/11/27 | 85.4 | 85.9 | 82.4 | 83.7 | 1,788 |
2024/11/28 | 83.9 | 83.9 | 79.4 | 80.6 | 2,027 |
2024/11/29 | 81.2 | 83.1 | 80.6 | 83.1 | 1,278 |
2024/12/02 | 83.7 | 84.8 | 82 | 82.1 | 706 |
2024/12/03 | 82.6 | 85.4 | 82.2 | 82.6 | 675 |
2024/12/04 | 82.9 | 83.5 | 82.2 | 82.6 | 462 |
2024/12/05 | 83.7 | 83.7 | 80.6 | 80.7 | 842 |
2024/12/06 | 80.2 | 80.8 | 79.6 | 80.2 | 831 |
2024/12/09 | 80.5 | 80.5 | 77 | 77.4 | 968 |
2024/12/10 | 77.9 | 81.2 | 77.1 | 78.8 | 864 |
2024/12/11 | 78.8 | 82.1 | 77.6 | 80.1 | 931 |
2024/12/12 | 80 | 82.1 | 79.4 | 80.2 | 812 |
2024/12/13 | 80 | 80.2 | 77.5 | 78 | 560 |
2024/12/16 | 78.1 | 78.9 | 77.1 | 77.8 | 561 |
2024/12/17 | 77.9 | 81 | 77.9 | 79.8 | 1,042 |
2024/12/18 | 79.8 | 80.5 | 78.9 | 80.3 | 413 |
2024/12/19 | 79 | 88 | 79 | 85.9 | 4,544 |
2024/12/20 | 85.5 | 87.6 | 82 | 82 | 3,223 |
2024/12/23 | 83.5 | 89.2 | 82.6 | 88.3 | 4,157 |
2024/12/24 | 89 | 89.4 | 85.5 | 86.4 | 3,711 |
2024/12/25 | 87.3 | 89.7 | 86.1 | 89.2 | 3,143 |
2024/12/26 | 89.5 | 89.5 | 85 | 85.2 | 2,153 |
2024/12/27 | 85.5 | 85.6 | 82.4 | 82.9 | 1,157 |
2024/12/30 | 82.9 | 82.9 | 80.1 | 80.3 | 809 |
2024/12/31 | 80.3 | 82.3 | 80.3 | 81.3 | 566 |
2025/01/02 | 81.9 | 81.9 | 80 | 80 | 441 |
2025/01/03 | 80.2 | 80.7 | 79.2 | 79.5 | 653 |
2025/01/06 | 76.3 | 79.5 | 76.3 | 77.6 | 1,190 |
2025/01/07 | 78.3 | 79.3 | 76.6 | 76.7 | 755 |
2025/01/08 | 76.7 | 77.2 | 74 | 74.1 | 905 |
2025/01/09 | 74.8 | 75 | 71.4 | 71.6 | 970 |
2025/01/10 | 71.6 | 73.8 | 71.2 | 73.6 | 555 |
2025/01/13 | 72.5 | 72.5 | 67.8 | 69.3 | 1,099 |
2025/01/14 | 70 | 71.4 | 69.2 | 71.4 | 443 |
2025/01/15 | 72.3 | 72.3 | 69.8 | 70.8 | 405 |
2025/01/16 | 71.9 | 72.3 | 70.1 | 70.1 | 409 |
2025/01/17 | 70.1 | 71.2 | 69.2 | 70.8 | 388 |
2025/01/20 | 70.6 | 71.1 | 70.3 | 70.8 | 203 |
2025/01/21 | 71.9 | 71.9 | 70.1 | 70.6 | 199 |
2025/01/22 | 71.3 | 71.3 | 69.8 | 70.3 | 269 |
2025/02/03 | 69 | 70.2 | 66.9 | 70.2 | 415 |
2025/02/04 | 70.9 | 70.9 | 67.3 | 69.1 | 523 |
2025/02/05 | 70.5 | 71 | 69.6 | 71 | 412 |
2025/02/06 | 72 | 72.1 | 69.8 | 69.8 | 373 |
2025/02/07 | 70 | 71.2 | 69.6 | 70.2 | 263 |
2025/02/10 | 70.4 | 71 | 69.4 | 70.5 | 257 |
2025/02/11 | 70.9 | 77.5 | 70.9 | 77.5 | 2,183 |
2025/02/12 | 80 | 81.2 | 78 | 78.5 | 6,193 |
2025/02/13 | 78.9 | 78.9 | 75.5 | 75.5 | 1,475 |
2025/02/14 | 75.9 | 81.1 | 75.5 | 77 | 3,110 |
2025/02/17 | 76.5 | 80.8 | 76.5 | 78.3 | 2,217 |
2025/02/18 | 79 | 82 | 79 | 80.1 | 3,523 |
2025/02/19 | 81.6 | 86.6 | 81.3 | 84.5 | 6,681 |
2025/02/20 | 84.6 | 85.3 | 82.3 | 82.7 | 2,524 |
2025/02/21 | 81.9 | 83.7 | 80.3 | 83.5 | 1,775 |
2025/02/24 | 82 | 83 | 81 | 82.2 | 1,086 |
2025/02/25 | 82.8 | 85.8 | 81.2 | 83.1 | 3,150 |
2025/02/26 | 82.7 | 83.7 | 81.8 | 81.9 | 1,278 |
2025/02/27 | 82.2 | 83.6 | 80.5 | 80.5 | 1,079 |
2025/03/03 | 78 | 79.7 | 77 | 77.6 | 657 |
2025/03/04 | 77 | 79.4 | 75.7 | 79 | 615 |
2025/03/05 | 79.4 | 79.8 | 78.3 | 78.8 | 429 |
2025/03/06 | 79 | 79.1 | 75 | 75 | 894 |
2025/03/07 | 74.1 | 75.1 | 72.7 | 72.8 | 508 |
2025/03/10 | 73 | 73.7 | 72 | 72.8 | 273 |
2025/03/11 | 72 | 73.5 | 69.8 | 73.3 | 384 |
2025/03/12 | 73.5 | 74.1 | 73 | 73.7 | 270 |
2025/03/13 | 74.6 | 75.5 | 72.4 | 72.4 | 347 |
2025/03/14 | 71.8 | 73.1 | 70.8 | 73 | 396 |
2025/03/17 | 74.3 | 74.4 | 72.2 | 72.2 | 185 |
2025/03/18 | 72.8 | 73.3 | 72.3 | 73 | 227 |
2025/03/19 | 73.3 | 73.3 | 70 | 70.2 | 428 |
2025/03/20 | 71 | 71.4 | 70.5 | 71.1 | 233 |
2025/03/21 | 71.1 | 71.4 | 70.1 | 70.5 | 277 |
2025/03/24 | 70.7 | 71.5 | 69.8 | 69.8 | 226 |
2025/03/25 | 71.4 | 71.5 | 69 | 69.4 | 295 |
2025/03/26 | 70 | 72.9 | 70 | 71.3 | 590 |
2025/03/27 | 70 | 70.9 | 69.5 | 70 | 220 |
2025/03/28 | 69.6 | 69.7 | 65.5 | 66.3 | 622 |
2025/03/31 | 64.3 | 65 | 61.4 | 62.3 | 714 |
2025/04/01 | 63.3 | 64.3 | 63.1 | 63.3 | 248 |
2025/04/02 | 63.4 | 63.7 | 62.6 | 63.1 | 286 |
2025/04/07 | 56.8 | 56.8 | 56.8 | 56.8 | 115 |
2025/04/08 | 51.2 | 51.2 | 51.2 | 51.2 | 146 |
2025/04/09 | 46.1 | 46.1 | 46.1 | 46.1 | 193 |
2025/04/10 | 50 | 50.7 | 48.65 | 48.8 | 1,821 |
2025/04/11 | 46 | 47.45 | 43.95 | 46.9 | 1,257 |
2025/04/14 | 47.65 | 51.1 | 47.65 | 50.3 | 793 |
2025/04/15 | 52.8 | 52.9 | 51.4 | 52.3 | 298 |
2025/04/16 | 51.5 | 52 | 49.9 | 49.9 | 317 |
2025/04/17 | 49.5 | 50 | 48.15 | 49.45 | 283 |
2025/04/18 | 50 | 50 | 49.2 | 49.8 | 123 |
2025/04/21 | 49.25 | 49.3 | 46.3 | 46.9 | 194 |
2025/04/22 | 46.25 | 47.6 | 44.4 | 46.75 | 243 |
2025/04/23 | 48.05 | 49.55 | 48.05 | 49 | 244 |
2025/04/24 | 50.8 | 51.6 | 49.65 | 50 | 345 |
2025/04/25 | 50.9 | 51.5 | 50.3 | 50.3 | 223 |
2025/04/28 | 51.5 | 52.3 | 51 | 52.1 | 344 |
2025/04/29 | 52.8 | 54.6 | 51.8 | 53.9 | 406 |
2025/04/30 | 53.8 | 57.9 | 53.3 | 53.3 | 1,151 |
2025/05/02 | 54.7 | 54.8 | 52.5 | 53 | 377 |
2025/05/05 | 53.1 | 53.1 | 49 | 50.6 | 452 |
2025/05/06 | 50.5 | 51 | 50.3 | 50.9 | 206 |
2025/05/07 | 51.3 | 51.3 | 50 | 50 | 111 |
2025/05/08 | 51.4 | 51.5 | 50.8 | 51.4 | 218 |
2025/05/09 | 51.2 | 51.9 | 49.55 | 50.4 | 289 |
2025/05/12 | 51.7 | 54.2 | 51.5 | 53.5 | 554 |
2025/05/13 | 54.4 | 54.6 | 52.8 | 53.4 | 389 |
2025/05/14 | 54.5 | 54.5 | 52.5 | 52.9 | 244 |
2025/05/15 | 53.3 | 57 | 53 | 54.2 | 1,007 |
2025/05/16 | 55.4 | 55.4 | 53.3 | 53.3 | 373 |
2025/05/19 | 52.9 | 52.9 | 51.1 | 51.1 | 244 |
2025/05/20 | 51.5 | 52.3 | 50.1 | 50.2 | 252 |
2025/05/21 | 50.5 | 50.8 | 49.85 | 50.3 | 147 |
2025/05/22 | 50.4 | 50.4 | 49.5 | 49.7 | 115 |
2025/05/23 | 50 | 51.5 | 50 | 50.8 | 263 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瀧澤科(6609)股票走勢分析與投資建議 根據提…
瀧澤科(6609)股票走勢分析與投資建議
根據提供的K線圖,瀧澤科(6609)的股價在經過一段明顯的下跌趨勢後,近期呈現盤整的格局。觀察短期均線(MA5)和中期均線(MA20)趨勢,以及成交量的變化,推測未來幾週股價可能小幅上漲,目標價位暫估在一個特定範圍內(請見文末更詳細的目標價格估算)。但是,考量到目前的盤整格局並不明顯,同時量能並無顯著放大,建議散戶投資者謹慎操作,不宜重倉,並設定好停損點。
詳細分析
1. K線圖整體走勢
從K線圖的整體走勢來看,可以明顯觀察到以下幾個階段:
- 下跌趨勢:圖表前半段呈現明顯的下跌趨勢,股價一路下滑,綠色K線多於紅色K線,且MA5與MA20呈現死亡交叉,均線向下發散。成交量在下跌過程中偶爾放大,顯示市場拋售意願強烈。
- 盤整階段:圖表後半段股價止跌,進入盤整階段。K線圖呈現多空交錯的格局,紅色和綠色K線數量接近。MA5和MA20趨於黏合,顯示短期內股價波動不大,多空力量均衡。
2. 均線分析
均線是判斷股票趨勢的重要指標,圖表中包含MA5(5日移動平均線)和MA20(20日移動平均線):
- MA5:短期均線,對股價波動較為敏感。目前MA5呈現略微上升的趨勢,表示短期內股價可能有小幅上漲的動力。
- MA20:中期均線,趨勢較為穩定。目前MA20走勢趨緩,甚至有稍微上揚的跡象,但幅度並不大,表明中期趨勢可能由空頭轉為震盪整理。
3. 成交量分析
成交量代表市場的活躍程度,可以用於判斷股價走勢的可靠性。在K線圖下方可以看到成交量柱狀圖:
- 在下跌階段,偶爾出現成交量放大的情況,表示市場參與者積極拋售。
- 在盤整階段,成交量相對較低,且並未出現明顯放大的情形,表示市場觀望氣氛濃厚。若後續股價要向上突破,需要有成交量配合放大。
4. 風險評估
儘管短期內股價可能小幅上漲,但仍然存在以下風險:
- 盤整格局不明顯:目前的盤整區間較不明顯,股價波動可能較大,若未能有效站穩,可能再次下跌。
- 量能不足:成交量並未明顯放大,表示市場追價意願不高,股價上漲的持續性可能有限。
- 大盤風險:整體股市的風險也會影響個股的表現。投資者需關注大盤走勢,若大盤出現回調,可能拖累個股股價。
投資建議
針對搜尋"瀧澤科(6609)股票可以買嗎"的散戶投資者,提出以下建議:
- 短期操作: 如果投資者偏好短期操作,可以考慮在股價回落至MA5附近時少量買入,並設定停損點。若股價能成功站穩,可以考慮適度加碼。但需密切關注成交量的變化,若量能無法有效放大,不宜追高。
- 中長期操作: 由於股價目前處於盤整階段,中長期投資者可以暫時觀望,等待趨勢更加明確。若股價能突破盤整區間,且成交量配合放大,則可考慮分批買入。
- 風險控制: 投資任何股票都有風險,建議投資者根據自身的風險承受能力,設定合理的停損點,控制倉位。
未來走勢預測
基於上述分析,我認為未來幾週瀧澤科(6609)股價可能呈現以下走勢:
- 短期走勢:小幅上漲的可能性較高。
- 目標價格區間:根據盤整區間的上限與下限判斷,在未突破之前,可以暫估股價會在一個有限的區間波動。 由於圖表沒有具體價格刻度,我不能提供數字。投資者請自行參照券商軟體判斷當前股價所在的區間。如果股價突破此區間上緣,並且伴隨成交量放大,可以考慮適度追買。
再次強調
如同文章開頭所述,綜合來看,預計未來數週瀧澤科(6609)的股價可能小幅上漲,目標價位可參考之前的震盪區間上限。但務必注意,這僅僅是基於目前圖表的推測,股市瞬息萬變,投資者應謹慎評估風險,並隨時關注市場動態。操作上建議謹慎,設好停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.84% | 17.36% | 56.72% | 7,510 |
2024/09/27 | 27.49% | 15.81% | 56.64% | 7,785 |
2024/10/04 | 27.32% | 16.05% | 56.55% | 7,856 |
2024/10/11 | 25.31% | 17.48% | 57.15% | 7,279 |
2024/10/18 | 23.5% | 19.81% | 56.62% | 7,674 |
2024/10/25 | 25.97% | 17.21% | 56.76% | 8,719 |
2024/11/01 | 28.31% | 15.03% | 56.58% | 9,394 |
2024/11/08 | 29.6% | 13.96% | 56.38% | 9,696 |
2024/11/15 | 32.31% | 11.49% | 56.14% | 10,455 |
2024/11/22 | 31.79% | 12.19% | 55.96% | 10,021 |
2024/11/29 | 30.71% | 13% | 56.22% | 9,805 |
2024/12/06 | 30.46% | 11.71% | 57.76% | 9,705 |
2024/12/13 | 29.71% | 13.98% | 56.22% | 9,446 |
2024/12/20 | 30.15% | 14.88% | 54.9% | 9,605 |
2024/12/27 | 31.84% | 13.29% | 54.8% | 10,164 |
2025/01/03 | 31.53% | 13.64% | 54.76% | 10,088 |
2025/01/10 | 31.41% | 13.75% | 54.78% | 9,947 |
2025/01/17 | 30.78% | 14.36% | 54.78% | 9,698 |
2025/01/22 | 30.69% | 14.39% | 54.83% | 9,582 |
2025/02/07 | 30.31% | 14.78% | 54.83% | 9,544 |
2025/02/14 | 32.43% | 13.11% | 54.37% | 10,246 |
2025/02/21 | 33.32% | 12.25% | 54.36% | 10,726 |
2025/02/27 | 34.06% | 11.63% | 54.23% | 10,779 |
2025/03/07 | 34.28% | 11.47% | 54.18% | 10,616 |
2025/03/14 | 34.3% | 11.42% | 54.2% | 10,460 |
2025/03/21 | 34.16% | 11.44% | 54.33% | 10,341 |
2025/03/28 | 33.83% | 11.64% | 54.45% | 10,282 |
2025/04/02 | 33.52% | 12.02% | 54.39% | 10,172 |
2025/04/11 | 34.34% | 11.18% | 54.4% | 10,257 |
2025/04/18 | 33.39% | 13.26% | 53.29% | 10,059 |
2025/04/25 | 32.95% | 13.67% | 53.3% | 9,989 |
2025/05/02 | 32.98% | 13.66% | 53.3% | 10,014 |
2025/05/09 | 32.61% | 14.02% | 53.3% | 9,893 |
2025/05/16 | 32.71% | 13.92% | 53.3% | 9,888 |
2025/05/23 | 32.74% | 13.87% | 53.3% | 9,838 |
2025/05/29 | 33.14% | 12.1% | 54.69% | 9,852 |
2025/06/06 | 33.6% | 13% | 53.3% | 9,832 |
2025/06/13 | 33.38% | 13.24% | 53.3% | 9,821 |
2025/06/20 | 33.69% | 12.98% | 53.26% | 9,799 |
2025/06/27 | 33.18% | 13.48% | 53.26% | 9,755 |
2025/07/04 | 34.4% | 12.25% | 53.26% | 10,064 |
ANONYMOUS在2019/09/11 18:18
#6609
大戶不是看短期的漲跌的!
ANONYMOUS在2019/09/11 18:18
#6609
大戶不是看短期的漲跌的!
ANONYMOUS在2019/05/14 00:04
#6609
散戶贏大戶?
ANONYMOUS在2019/04/27 23:43
#6609
跑了喔~我下周也要跑了 趁還小賺
ANONYMOUS在2019/04/27 08:07
#6609
獲利百分百!
ANONYMOUS在2019/04/27 08:06
#6609
買兩張,漲到40元!
ANONYMOUS在2019/04/26 05:29
#6609
出了,已經損益兩平了。 不過還是繼續關注,如果有漲再買回來。 - 死投顧害死人
ANONYMOUS在2019/04/01 00:36
#6609
我還有一張.7倍的股票.一定要抱到10倍.推
ANONYMOUS在2019/03/31 22:57
#6609
看來這檔還可以繼續抱。