豐祥-KY(5288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 135.5 | 136 | 134 | 134 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 140.5 | 141.5 | 137 | 139.5 | 549 |
| 2025/06/12 | 141 | 141 | 137 | 139 | 307 |
| 2025/06/13 | 137.5 | 138 | 135 | 135 | 386 |
| 2025/06/16 | 133.5 | 134.5 | 131 | 134 | 279 |
| 2025/06/17 | 134 | 135 | 133.5 | 134 | 128 |
| 2025/06/18 | 134 | 135.5 | 133.5 | 134.5 | 90 |
| 2025/06/19 | 133.5 | 134 | 132.5 | 133.5 | 108 |
| 2025/06/20 | 133.5 | 133.5 | 130 | 130.5 | 376 |
| 2025/06/23 | 130 | 132.5 | 127 | 131 | 268 |
| 2025/06/24 | 132.5 | 134.5 | 132 | 133.5 | 144 |
| 2025/06/25 | 133.5 | 136.5 | 132.5 | 135.5 | 127 |
| 2025/06/26 | 136.5 | 139.5 | 136.5 | 138 | 188 |
| 2025/06/27 | 137.5 | 138 | 135.5 | 137 | 107 |
| 2025/06/30 | 137 | 137 | 134 | 135 | 131 |
| 2025/07/01 | 137.5 | 140 | 137 | 139.5 | 178 |
| 2025/07/02 | 138.5 | 140.5 | 138 | 139 | 113 |
| 2025/07/03 | 144 | 147.5 | 144 | 146.5 | 510 |
| 2025/07/04 | 148 | 148.5 | 145 | 145 | 316 |
| 2025/07/07 | 143 | 143 | 139 | 140 | 303 |
| 2025/07/08 | 139.5 | 142 | 138 | 139.5 | 202 |
| 2025/07/09 | 140.5 | 142.5 | 139.5 | 141.5 | 138 |
| 2025/07/10 | 141.5 | 143 | 139 | 139 | 199 |
| 2025/07/11 | 138 | 141 | 137.5 | 140 | 171 |
| 2025/07/14 | 139 | 140.5 | 138 | 139.5 | 138 |
| 2025/07/15 | 140.5 | 141 | 138.5 | 139 | 84 |
| 2025/07/16 | 140 | 140 | 138 | 138 | 126 |
| 2025/07/17 | 138.5 | 141 | 138.5 | 139.5 | 135 |
| 2025/07/18 | 141.5 | 142 | 138.5 | 139.5 | 143 |
| 2025/07/21 | 140 | 142.5 | 140 | 140.5 | 101 |
| 2025/07/22 | 140.5 | 141 | 135 | 136.5 | 358 |
| 2025/07/23 | 137.5 | 141 | 137.5 | 140.5 | 172 |
| 2025/07/24 | 140 | 141.5 | 138 | 141 | 198 |
| 2025/07/25 | 140 | 141 | 139 | 139.5 | 125 |
| 2025/07/28 | 139.5 | 140.5 | 138 | 138.5 | 133 |
| 2025/07/29 | 139.5 | 139.5 | 135.5 | 136.5 | 325 |
| 2025/07/30 | 136.5 | 138.5 | 135.5 | 137.5 | 129 |
| 2025/07/31 | 138 | 138 | 133 | 135 | 343 |
| 2025/08/01 | 134 | 137 | 132 | 135 | 212 |
| 2025/08/04 | 135.5 | 139 | 134 | 137.5 | 231 |
| 2025/08/05 | 140 | 140.5 | 135 | 140 | 419 |
| 2025/08/06 | 140 | 142 | 138.5 | 140 | 317 |
| 2025/08/07 | 131.5 | 132.5 | 128.5 | 129.5 | 538 |
| 2025/08/08 | 130.5 | 132 | 129.5 | 129.5 | 234 |
| 2025/08/11 | 128.5 | 128.5 | 124.5 | 126.5 | 511 |
| 2025/08/12 | 126 | 126.5 | 123.5 | 125 | 216 |
| 2025/08/13 | 125 | 127 | 124.5 | 125 | 168 |
| 2025/08/14 | 125 | 129 | 125 | 127 | 137 |
| 2025/08/15 | 126.5 | 128.5 | 126.5 | 126.5 | 81 |
| 2025/08/18 | 126.5 | 128 | 126.5 | 127 | 82 |
| 2025/08/19 | 126 | 126.5 | 124.5 | 126 | 143 |
| 2025/08/20 | 127 | 128 | 124.5 | 126.5 | 163 |
| 2025/08/21 | 127 | 128.5 | 126 | 126 | 138 |
| 2025/08/22 | 125.5 | 127.5 | 124 | 126 | 121 |
| 2025/08/25 | 126 | 128 | 125.5 | 126.5 | 149 |
| 2025/08/26 | 127 | 127 | 126 | 126.5 | 83 |
| 2025/08/27 | 126.5 | 128 | 126 | 126.5 | 177 |
| 2025/08/28 | 126.5 | 127.5 | 125 | 126.5 | 147 |
| 2025/08/29 | 126.5 | 127.5 | 125.5 | 127 | 144 |
| 2025/09/01 | 126.5 | 127 | 124 | 124.5 | 282 |
| 2025/09/02 | 124.5 | 125.5 | 124 | 125 | 94 |
| 2025/09/03 | 126 | 127 | 125.5 | 126.5 | 98 |
| 2025/09/04 | 126 | 131.5 | 126 | 130 | 288 |
| 2025/09/05 | 131 | 131 | 127.5 | 128.5 | 144 |
| 2025/09/08 | 128.5 | 128.5 | 127 | 127.5 | 93 |
| 2025/09/09 | 128.5 | 128.5 | 125 | 126 | 180 |
| 2025/09/10 | 125 | 125 | 124 | 124.5 | 176 |
| 2025/09/11 | 121.5 | 123 | 113.5 | 113.5 | 1,092 |
| 2025/09/12 | 114.5 | 115 | 111 | 113.5 | 495 |
| 2025/09/15 | 114 | 114 | 112 | 113.5 | 175 |
| 2025/09/16 | 113.5 | 114.5 | 112 | 113.5 | 144 |
| 2025/09/17 | 113.5 | 114.5 | 111.5 | 112.5 | 266 |
| 2025/09/18 | 113.5 | 113.5 | 111.5 | 113 | 185 |
| 2025/09/19 | 112.5 | 112.5 | 111.5 | 112.5 | 122 |
| 2025/09/22 | 112.5 | 112.5 | 111 | 112 | 213 |
| 2025/09/23 | 111.5 | 111.5 | 108 | 110.5 | 415 |
| 2025/09/24 | 110 | 112 | 110 | 112 | 147 |
| 2025/09/25 | 112 | 113 | 110.5 | 112 | 160 |
| 2025/09/26 | 112 | 112 | 108.5 | 109.5 | 217 |
| 2025/09/30 | 110 | 113.5 | 109.5 | 111 | 162 |
| 2025/10/01 | 112 | 116.5 | 112 | 115.5 | 371 |
| 2025/10/02 | 115 | 118 | 114.5 | 117.5 | 233 |
| 2025/10/03 | 118.5 | 118.5 | 115.5 | 117.5 | 153 |
| 2025/10/07 | 119 | 119 | 112.5 | 113.5 | 334 |
| 2025/10/08 | 113.5 | 119 | 113.5 | 118.5 | 217 |
| 2025/10/09 | 119 | 120.5 | 117 | 117.5 | 114 |
| 2025/10/13 | 115 | 116 | 114 | 114.5 | 124 |
| 2025/10/14 | 115.5 | 116.5 | 114.5 | 114.5 | 91 |
| 2025/10/15 | 115 | 117 | 115 | 116 | 68 |
| 2025/10/16 | 117.5 | 119 | 117 | 118 | 120 |
| 2025/10/17 | 117.5 | 121 | 117.5 | 119.5 | 219 |
| 2025/10/20 | 119 | 119.5 | 117.5 | 118 | 87 |
| 2025/10/21 | 117 | 118.5 | 117 | 117.5 | 87 |
| 2025/10/22 | 117.5 | 120.5 | 116.5 | 120 | 141 |
| 2025/10/23 | 119 | 122.5 | 118.5 | 122 | 134 |
| 2025/10/27 | 123.5 | 126 | 122 | 125 | 251 |
| 2025/10/28 | 125 | 125.5 | 123.5 | 123.5 | 129 |
| 2025/10/29 | 123 | 124.5 | 122.5 | 123 | 87 |
| 2025/10/30 | 123 | 124.5 | 122 | 122.5 | 110 |
| 2025/10/31 | 122 | 125 | 122 | 123.5 | 97 |
| 2025/11/03 | 123.5 | 129 | 123.5 | 125.5 | 187 |
| 2025/11/04 | 125.5 | 126 | 124 | 124.5 | 76 |
| 2025/11/05 | 127 | 134 | 125 | 132.5 | 636 |
| 2025/11/06 | 133.5 | 135 | 127.5 | 129.5 | 315 |
| 2025/11/07 | 129.5 | 130.5 | 126 | 128.5 | 145 |
| 2025/11/10 | 130.5 | 130.5 | 127.5 | 127.5 | 132 |
| 2025/11/11 | 131 | 132 | 130 | 130 | 224 |
| 2025/11/12 | 131.5 | 133.5 | 131 | 133 | 225 |
| 2025/11/13 | 132.5 | 133 | 130.5 | 131.5 | 117 |
| 2025/11/14 | 130 | 132.5 | 129.5 | 132.5 | 118 |
| 2025/11/17 | 132.5 | 135 | 129.5 | 134 | 195 |
| 2025/11/18 | 132 | 133.5 | 131 | 131.5 | 146 |
| 2025/11/19 | 131.5 | 132 | 130 | 131 | 180 |
| 2025/11/20 | 132 | 133.5 | 132 | 133 | 97 |
| 2025/11/21 | 132.5 | 135.5 | 132 | 132.5 | 384 |
| 2025/11/24 | 133.5 | 135.5 | 132.5 | 135.5 | 133 |
| 2025/11/25 | 136 | 136.5 | 135 | 135.5 | 119 |
| 2025/11/26 | 136 | 136.5 | 135.5 | 136.5 | 173 |
| 2025/11/27 | 136.5 | 136.5 | 135 | 136 | 378 |
| 2025/11/28 | 136.5 | 137 | 134.5 | 136 | 359 |
| 2025/12/01 | 135.5 | 136 | 134 | 134 | 282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐祥-KY (5288) 股價走勢分析與操作建議 基於對豐…
豐祥-KY (5288) 股價走勢分析與操作建議
基於對豐祥-KY (5288) 近90日K線圖的分析,筆者判斷未來數天至數週,該股票股價有機會持續向上挑戰。此判斷基於以下幾個關鍵觀察:
- 近期趨勢向上: 觀察圖表可見,自2025年10月下旬以來,股價呈現明顯的築底反彈跡象。綠色線代表的5日移動平均線(MA5)與黃色線代表的20日移動平均線(MA20)均已由先前向下趨勢轉為向上攀升,且MA5已多次穿越MA20,形成黃金交叉,顯示短期和中期趨勢均偏多。
- 價量配合: 在近期股價上漲的過程中,成交量柱狀圖呈現相對活躍的態勢,尤其在股價突破關鍵位置時,量能有增溫的跡象,這表明市場對此波上漲的買盤意願較為積極,有利於後續的續漲。
- K線型態: 儘管偶有下跌的紅色K線出現,但整體格局上,陽線(代表上漲)所佔比例以及收盤價位於高位的形態顯示多方力量佔優,且下跌的幅度相對有限,顯示支撐仍在。
- 重要價位: 股價已成功站穩並突破130元整數關卡,且近期的高點已逐漸推升,顯示向上動能正在積蓄。
未來目標價格區間預測
綜合以上分析,預計未來數天至數週,豐祥-KY (5288) 的股價有機會挑戰140元至148元的價格區間。此預測考量了近期漲勢的延續性、移動平均線的支撐作用以及市場的買盤動能。然而,股市瞬息萬變,此區間僅為基於現有圖表資訊的預測,實際走勢可能受到多重因素影響。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在具體的進場決策上,應採取審慎且分批的策略。對於豐祥-KY (5288):
- 現有持股者: 若已有部位,可考慮續抱,並將停損點設定在MA20下方或前一根重要支撐價位,以保護獲利。
- 欲進場者: 考慮採取分批佈局的策略。
- 第一批: 可在股價回測MA5或MA20,且價格仍在133元至135元區間時,小量試單進場。此區間有移動平均線的雙重支撐,風險相對較低。
- 第二批: 若股價能有效站穩137元之上,並有明顯的量價配合,可考慮加碼。
- 停損設定: 無論是現有持股者或新進場者,都應設定明確的停損點。建議將停損點設在130元下方,一旦股價跌破此關鍵支撐,應果斷出場,避免更大損失。
- 謹慎追高: 避免在股價短時間內快速拉升至區間高點時追漲,以防追在高點。
- 關注成交量: 在後續的交易中,密切關注成交量的變化。若出現價漲量縮,可能預示上漲動能減弱;若出現價漲量增,則表示上漲力道強勁。
- 基本面輔助: 雖然本分析主要基於技術圖表,但建議投資人仍應同步關注豐祥-KY (5288) 的基本面資訊,如公司財報、產業前景、新聞消息等,以獲得更全面的投資判斷。
總結
總體而言,豐祥-KY (5288) 在2025年11月28日最後交易日為止,呈現明顯的上升趨勢。預期未來數天至數週,股價將朝向140元至148元的目標價格區間推進。對於散戶投資人,建議謹慎分批進場,並設定明確的停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 16.54% | 13.05% | 70.33% | 1,817 |
| 2024/10/11 | 16.05% | 13.94% | 69.94% | 1,830 |
| 2024/10/18 | 16.28% | 13.8% | 69.86% | 1,831 |
| 2024/10/25 | 15.94% | 14.15% | 69.83% | 1,798 |
| 2024/11/01 | 16.01% | 14.1% | 69.82% | 1,789 |
| 2024/11/08 | 16.03% | 14.08% | 69.82% | 1,822 |
| 2024/11/15 | 15.89% | 14.24% | 69.82% | 1,845 |
| 2024/11/22 | 16.09% | 14.01% | 69.82% | 1,859 |
| 2024/11/29 | 16.25% | 13.86% | 69.81% | 1,862 |
| 2024/12/06 | 16.52% | 13.59% | 69.83% | 1,877 |
| 2024/12/13 | 16.39% | 13.71% | 69.83% | 1,873 |
| 2024/12/20 | 16.31% | 13.8% | 69.82% | 1,878 |
| 2024/12/27 | 16.15% | 13.97% | 69.82% | 1,874 |
| 2025/01/03 | 16.27% | 13.83% | 69.82% | 1,885 |
| 2025/01/10 | 16.28% | 14.05% | 69.61% | 1,895 |
| 2025/01/17 | 16.5% | 13.81% | 69.61% | 1,894 |
| 2025/01/22 | 16.66% | 13.75% | 69.51% | 1,884 |
| 2025/02/07 | 16.46% | 13.97% | 69.5% | 1,890 |
| 2025/02/14 | 16.57% | 14.3% | 69.07% | 1,985 |
| 2025/02/21 | 17.51% | 14.04% | 68.38% | 2,362 |
| 2025/02/27 | 17.74% | 14.04% | 68.14% | 2,486 |
| 2025/03/07 | 17.69% | 14.31% | 67.92% | 2,523 |
| 2025/03/14 | 17.46% | 14.82% | 67.64% | 2,547 |
| 2025/03/21 | 17.55% | 16.67% | 65.7% | 2,717 |
| 2025/03/28 | 18.44% | 15.69% | 65.79% | 2,877 |
| 2025/04/02 | 18.61% | 16.45% | 64.88% | 2,928 |
| 2025/04/11 | 18.74% | 16.3% | 64.9% | 2,963 |
| 2025/04/18 | 18.89% | 16.09% | 64.95% | 3,058 |
| 2025/04/25 | 18.54% | 16.53% | 64.85% | 3,070 |
| 2025/05/02 | 18.73% | 16.45% | 64.75% | 3,070 |
| 2025/05/09 | 19% | 16.34% | 64.61% | 3,159 |
| 2025/05/16 | 19.33% | 16.19% | 64.41% | 3,191 |
| 2025/05/23 | 19.48% | 16.26% | 64.19% | 3,257 |
| 2025/05/29 | 19.8% | 16.05% | 64.08% | 3,282 |
| 2025/06/06 | 19.88% | 16.4% | 63.66% | 3,302 |
| 2025/06/13 | 20.37% | 16.23% | 63.34% | 3,372 |
| 2025/06/20 | 20.75% | 15.99% | 63.18% | 3,402 |
| 2025/06/27 | 21.03% | 15.97% | 62.93% | 3,435 |
| 2025/07/04 | 21.36% | 16.11% | 62.47% | 3,461 |
| 2025/07/11 | 21.6% | 16.22% | 62.1% | 3,527 |
| 2025/07/18 | 21.4% | 16.6% | 61.93% | 3,544 |
| 2025/07/25 | 21.6% | 16.86% | 61.48% | 3,570 |
| 2025/08/01 | 22.33% | 17.65% | 59.93% | 3,670 |
| 2025/08/08 | 22.35% | 17.64% | 59.94% | 3,765 |
| 2025/08/15 | 22.82% | 17.17% | 59.94% | 3,782 |
| 2025/08/22 | 22.92% | 17.07% | 59.94% | 3,803 |
| 2025/08/29 | 22.82% | 17.17% | 59.94% | 3,832 |
| 2025/09/05 | 23.18% | 16.79% | 59.94% | 3,824 |
| 2025/09/12 | 23.99% | 15.99% | 59.94% | 3,932 |
| 2025/09/19 | 24.48% | 15.45% | 60.01% | 3,991 |
| 2025/09/26 | 24.54% | 15.39% | 60.01% | 4,013 |
| 2025/10/03 | 24.49% | 15.58% | 59.85% | 4,032 |
| 2025/10/09 | 24.52% | 15.56% | 59.85% | 4,039 |
| 2025/10/17 | 24.65% | 15.44% | 59.85% | 4,009 |
| 2025/10/23 | 24.56% | 15.58% | 59.79% | 3,978 |
| 2025/10/31 | 24.99% | 15.16% | 59.79% | 3,934 |
| 2025/11/07 | 24.76% | 15.38% | 59.79% | 3,901 |
| 2025/11/14 | 24.86% | 15.27% | 59.79% | 3,876 |
| 2025/11/21 | 24.32% | 15.81% | 59.79% | 3,831 |
| 2025/11/28 | 24.07% | 16.08% | 59.79% | 3,779 |
目前尚無評論