豐祥-KY(5288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 130 | 132.5 | 129.5 | 132.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 147.5 | 149 | 146.5 | 147 | 158 |
| 2025/05/27 | 147 | 148 | 145 | 145.5 | 172 |
| 2025/05/28 | 145.5 | 147 | 142 | 144 | 199 |
| 2025/05/29 | 145 | 146.5 | 144.5 | 145 | 77 |
| 2025/06/02 | 143 | 143.5 | 142 | 143 | 79 |
| 2025/06/03 | 143 | 143 | 142 | 142 | 122 |
| 2025/06/04 | 143 | 144.5 | 143 | 143.5 | 83 |
| 2025/06/05 | 143.5 | 145.5 | 142 | 143 | 110 |
| 2025/06/06 | 143 | 143.5 | 141.5 | 143.5 | 78 |
| 2025/06/09 | 145 | 145 | 142.5 | 143 | 114 |
| 2025/06/10 | 143 | 144.5 | 143 | 144 | 90 |
| 2025/06/11 | 140.5 | 141.5 | 137 | 139.5 | 549 |
| 2025/06/12 | 141 | 141 | 137 | 139 | 307 |
| 2025/06/13 | 137.5 | 138 | 135 | 135 | 386 |
| 2025/06/16 | 133.5 | 134.5 | 131 | 134 | 279 |
| 2025/06/17 | 134 | 135 | 133.5 | 134 | 128 |
| 2025/06/18 | 134 | 135.5 | 133.5 | 134.5 | 90 |
| 2025/06/19 | 133.5 | 134 | 132.5 | 133.5 | 108 |
| 2025/06/20 | 133.5 | 133.5 | 130 | 130.5 | 376 |
| 2025/06/23 | 130 | 132.5 | 127 | 131 | 268 |
| 2025/06/24 | 132.5 | 134.5 | 132 | 133.5 | 144 |
| 2025/06/25 | 133.5 | 136.5 | 132.5 | 135.5 | 127 |
| 2025/06/26 | 136.5 | 139.5 | 136.5 | 138 | 188 |
| 2025/06/27 | 137.5 | 138 | 135.5 | 137 | 107 |
| 2025/06/30 | 137 | 137 | 134 | 135 | 131 |
| 2025/07/01 | 137.5 | 140 | 137 | 139.5 | 178 |
| 2025/07/02 | 138.5 | 140.5 | 138 | 139 | 113 |
| 2025/07/03 | 144 | 147.5 | 144 | 146.5 | 510 |
| 2025/07/04 | 148 | 148.5 | 145 | 145 | 316 |
| 2025/07/07 | 143 | 143 | 139 | 140 | 303 |
| 2025/07/08 | 139.5 | 142 | 138 | 139.5 | 202 |
| 2025/07/09 | 140.5 | 142.5 | 139.5 | 141.5 | 138 |
| 2025/07/10 | 141.5 | 143 | 139 | 139 | 199 |
| 2025/07/11 | 138 | 141 | 137.5 | 140 | 171 |
| 2025/07/14 | 139 | 140.5 | 138 | 139.5 | 138 |
| 2025/07/15 | 140.5 | 141 | 138.5 | 139 | 84 |
| 2025/07/16 | 140 | 140 | 138 | 138 | 126 |
| 2025/07/17 | 138.5 | 141 | 138.5 | 139.5 | 135 |
| 2025/07/18 | 141.5 | 142 | 138.5 | 139.5 | 143 |
| 2025/07/21 | 140 | 142.5 | 140 | 140.5 | 101 |
| 2025/07/22 | 140.5 | 141 | 135 | 136.5 | 358 |
| 2025/07/23 | 137.5 | 141 | 137.5 | 140.5 | 172 |
| 2025/07/24 | 140 | 141.5 | 138 | 141 | 198 |
| 2025/07/25 | 140 | 141 | 139 | 139.5 | 125 |
| 2025/07/28 | 139.5 | 140.5 | 138 | 138.5 | 133 |
| 2025/07/29 | 139.5 | 139.5 | 135.5 | 136.5 | 325 |
| 2025/07/30 | 136.5 | 138.5 | 135.5 | 137.5 | 129 |
| 2025/07/31 | 138 | 138 | 133 | 135 | 343 |
| 2025/08/01 | 134 | 137 | 132 | 135 | 212 |
| 2025/08/04 | 135.5 | 139 | 134 | 137.5 | 231 |
| 2025/08/05 | 140 | 140.5 | 135 | 140 | 419 |
| 2025/08/06 | 140 | 142 | 138.5 | 140 | 317 |
| 2025/08/07 | 131.5 | 132.5 | 128.5 | 129.5 | 538 |
| 2025/08/08 | 130.5 | 132 | 129.5 | 129.5 | 234 |
| 2025/08/11 | 128.5 | 128.5 | 124.5 | 126.5 | 511 |
| 2025/08/12 | 126 | 126.5 | 123.5 | 125 | 216 |
| 2025/08/13 | 125 | 127 | 124.5 | 125 | 168 |
| 2025/08/14 | 125 | 129 | 125 | 127 | 137 |
| 2025/08/15 | 126.5 | 128.5 | 126.5 | 126.5 | 81 |
| 2025/08/18 | 126.5 | 128 | 126.5 | 127 | 82 |
| 2025/08/19 | 126 | 126.5 | 124.5 | 126 | 143 |
| 2025/08/20 | 127 | 128 | 124.5 | 126.5 | 163 |
| 2025/08/21 | 127 | 128.5 | 126 | 126 | 138 |
| 2025/08/22 | 125.5 | 127.5 | 124 | 126 | 121 |
| 2025/08/25 | 126 | 128 | 125.5 | 126.5 | 149 |
| 2025/08/26 | 127 | 127 | 126 | 126.5 | 83 |
| 2025/08/27 | 126.5 | 128 | 126 | 126.5 | 177 |
| 2025/08/28 | 126.5 | 127.5 | 125 | 126.5 | 147 |
| 2025/08/29 | 126.5 | 127.5 | 125.5 | 127 | 144 |
| 2025/09/01 | 126.5 | 127 | 124 | 124.5 | 282 |
| 2025/09/02 | 124.5 | 125.5 | 124 | 125 | 94 |
| 2025/09/03 | 126 | 127 | 125.5 | 126.5 | 98 |
| 2025/09/04 | 126 | 131.5 | 126 | 130 | 288 |
| 2025/09/05 | 131 | 131 | 127.5 | 128.5 | 144 |
| 2025/09/08 | 128.5 | 128.5 | 127 | 127.5 | 93 |
| 2025/09/09 | 128.5 | 128.5 | 125 | 126 | 180 |
| 2025/09/10 | 125 | 125 | 124 | 124.5 | 176 |
| 2025/09/11 | 121.5 | 123 | 113.5 | 113.5 | 1,092 |
| 2025/09/12 | 114.5 | 115 | 111 | 113.5 | 495 |
| 2025/09/15 | 114 | 114 | 112 | 113.5 | 175 |
| 2025/09/16 | 113.5 | 114.5 | 112 | 113.5 | 144 |
| 2025/09/17 | 113.5 | 114.5 | 111.5 | 112.5 | 266 |
| 2025/09/18 | 113.5 | 113.5 | 111.5 | 113 | 185 |
| 2025/09/19 | 112.5 | 112.5 | 111.5 | 112.5 | 122 |
| 2025/09/22 | 112.5 | 112.5 | 111 | 112 | 213 |
| 2025/09/23 | 111.5 | 111.5 | 108 | 110.5 | 415 |
| 2025/09/24 | 110 | 112 | 110 | 112 | 147 |
| 2025/09/25 | 112 | 113 | 110.5 | 112 | 160 |
| 2025/09/26 | 112 | 112 | 108.5 | 109.5 | 217 |
| 2025/09/30 | 110 | 113.5 | 109.5 | 111 | 162 |
| 2025/10/01 | 112 | 116.5 | 112 | 115.5 | 371 |
| 2025/10/02 | 115 | 118 | 114.5 | 117.5 | 233 |
| 2025/10/03 | 118.5 | 118.5 | 115.5 | 117.5 | 153 |
| 2025/10/07 | 119 | 119 | 112.5 | 113.5 | 334 |
| 2025/10/08 | 113.5 | 119 | 113.5 | 118.5 | 217 |
| 2025/10/09 | 119 | 120.5 | 117 | 117.5 | 114 |
| 2025/10/13 | 115 | 116 | 114 | 114.5 | 124 |
| 2025/10/14 | 115.5 | 116.5 | 114.5 | 114.5 | 91 |
| 2025/10/15 | 115 | 117 | 115 | 116 | 68 |
| 2025/10/16 | 117.5 | 119 | 117 | 118 | 120 |
| 2025/10/17 | 117.5 | 121 | 117.5 | 119.5 | 219 |
| 2025/10/20 | 119 | 119.5 | 117.5 | 118 | 87 |
| 2025/10/21 | 117 | 118.5 | 117 | 117.5 | 87 |
| 2025/10/22 | 117.5 | 120.5 | 116.5 | 120 | 141 |
| 2025/10/23 | 119 | 122.5 | 118.5 | 122 | 134 |
| 2025/10/27 | 123.5 | 126 | 122 | 125 | 251 |
| 2025/10/28 | 125 | 125.5 | 123.5 | 123.5 | 129 |
| 2025/10/29 | 123 | 124.5 | 122.5 | 123 | 87 |
| 2025/10/30 | 123 | 124.5 | 122 | 122.5 | 110 |
| 2025/10/31 | 122 | 125 | 122 | 123.5 | 97 |
| 2025/11/03 | 123.5 | 129 | 123.5 | 125.5 | 187 |
| 2025/11/04 | 125.5 | 126 | 124 | 124.5 | 76 |
| 2025/11/05 | 127 | 134 | 125 | 132.5 | 636 |
| 2025/11/06 | 133.5 | 135 | 127.5 | 129.5 | 315 |
| 2025/11/07 | 129.5 | 130.5 | 126 | 128.5 | 145 |
| 2025/11/10 | 130.5 | 130.5 | 127.5 | 127.5 | 132 |
| 2025/11/11 | 131 | 132 | 130 | 130 | 224 |
| 2025/11/12 | 131.5 | 133.5 | 131 | 133 | 225 |
| 2025/11/13 | 132.5 | 133 | 130.5 | 131.5 | 117 |
| 2025/11/14 | 130 | 132.5 | 129.5 | 132.5 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐祥-KY (5288) 股價走勢分析與操作建議 預測 根…
豐祥-KY (5288) 股價走勢分析與操作建議
預測
根據近 90 個交易日的股價走勢圖分析,豐祥-KY (5288) 在經歷了一段時間的下跌後,自 2025 年 9 月下旬出現了明顯的止跌回升跡象。近期的 K 線呈現多頭排列,短期均線 (MA5) 穩步上揚並穿越長期均線 (MA20),顯示出反彈的動能。預計未來數天至數週,股價將有機會延續此反彈趨勢,呈現溫和上漲。
近期走勢分析
圖表顯示,豐祥-KY (5288) 的股價自 2025 年 5 月下旬以來,整體呈現較為疲軟的態勢,尤其在 2025 年 7 月至 9 月期間,股價大幅下跌,最低點觸及 110 元附近。此階段綠色 K 線(下跌)居多,短期均線 (MA5) 一直位於長期均線 (MA20) 下方,形成空頭排列。成交量在此期間並無明顯的異常放大,顯示賣壓相對穩定,但買盤不足。
然而,自 2025 年 9 月下旬開始,股價出現了結構性的轉變。股價開始在 110-120 元區間築底,綠色 K 線逐漸減少,紅色 K 線(上漲)出現的頻率提高。更為關鍵的是,短期均線 (MA5) 開始由下往上穿越長期均線 (MA20),並在 2025 年 10 月下旬形成了金叉。此後,MA5 持續位於 MA20 之上,且兩者均呈現上行走勢,這是一個典型的多頭信號。
觀察近期的 K 線圖,股價呈現逐步推高的態勢,儘管偶有小幅回調,但整體上漲趨勢並未被破壞。成交量方面,雖然近期成交量柱狀圖並未出現爆炸性的增長,但相對較為穩定,並在某些上漲日出現了小幅放量,這表明市場對此反彈趨勢的認可度正在提升。
最後幾個交易日(截至 2025-11-14),股價在 125-130 元區間進行了小幅的整理,MA5 與 MA20 的乖離度並未擴大,顯示上升動能仍在蓄積,有機會突破此整理區間。
未來目標價格區間
基於以上分析,考慮到近期反彈的勢頭以及均線系統的結構,預計豐祥-KY (5288) 的股價在未來一段時間內,可能挑戰前期的壓力位。若能成功突破 130 元的整理區間,短期內有機會觸及 135 元至 140 元的價格區間。
操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,針對豐祥-KY (5288) 的情況,我的建議如下:
目前來看,對於尋求進場機會的散戶投資人,豐祥-KY (5288) 具有一定的操作空間。
- 進場時機: 由於股價已經展現反彈趨勢,且 MA5 處於 MA20 之上,建議可以考慮在股價出現小幅回調,且尚未跌破 MA5 或 MA20 時分批介入。特別是當股價能夠站穩 125 元之上,並伴隨溫和放量時,可視為較佳的進場點。
- 風險控管: 任何投資都存在風險。建議設定明確的停損點。如果股價跌破 120 元,或者 MA5 跌破 MA20,則應嚴格執行停損,避免更大損失。
- 倉位管理: 散戶投資人應控制好倉位,不應將過多的資金投入單一股票,以分散風險。
- 長期持有: 若是看好公司基本面,且股價持續沿著上升趨勢運行,可以考慮採取長期持有的策略,並適時調整持股。
- 關注基本面: 圖表分析僅為技術面參考,投資人仍需關注公司的基本面、產業前景及市場消息,進行綜合判斷。
總結
總而言之,豐祥-KY (5288) 在經歷了近期的低迷後,已進入反彈階段,技術指標呈現多頭跡象。預計未來數天至數週,股價將有機會延續此反彈趨勢,呈現溫和上漲,短期目標價格區間預計為 135 元至 140 元。 散戶投資人可考慮在股價回調且企穩時分批布局,但務必嚴格設置停損,並綜合考量基本面進行投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.55% | 13.01% | 70.38% | 1,771 |
| 2024/09/27 | 16.44% | 13.15% | 70.33% | 1,791 |
| 2024/10/04 | 16.54% | 13.05% | 70.33% | 1,817 |
| 2024/10/11 | 16.05% | 13.94% | 69.94% | 1,830 |
| 2024/10/18 | 16.28% | 13.8% | 69.86% | 1,831 |
| 2024/10/25 | 15.94% | 14.15% | 69.83% | 1,798 |
| 2024/11/01 | 16.01% | 14.1% | 69.82% | 1,789 |
| 2024/11/08 | 16.03% | 14.08% | 69.82% | 1,822 |
| 2024/11/15 | 15.89% | 14.24% | 69.82% | 1,845 |
| 2024/11/22 | 16.09% | 14.01% | 69.82% | 1,859 |
| 2024/11/29 | 16.25% | 13.86% | 69.81% | 1,862 |
| 2024/12/06 | 16.52% | 13.59% | 69.83% | 1,877 |
| 2024/12/13 | 16.39% | 13.71% | 69.83% | 1,873 |
| 2024/12/20 | 16.31% | 13.8% | 69.82% | 1,878 |
| 2024/12/27 | 16.15% | 13.97% | 69.82% | 1,874 |
| 2025/01/03 | 16.27% | 13.83% | 69.82% | 1,885 |
| 2025/01/10 | 16.28% | 14.05% | 69.61% | 1,895 |
| 2025/01/17 | 16.5% | 13.81% | 69.61% | 1,894 |
| 2025/01/22 | 16.66% | 13.75% | 69.51% | 1,884 |
| 2025/02/07 | 16.46% | 13.97% | 69.5% | 1,890 |
| 2025/02/14 | 16.57% | 14.3% | 69.07% | 1,985 |
| 2025/02/21 | 17.51% | 14.04% | 68.38% | 2,362 |
| 2025/02/27 | 17.74% | 14.04% | 68.14% | 2,486 |
| 2025/03/07 | 17.69% | 14.31% | 67.92% | 2,523 |
| 2025/03/14 | 17.46% | 14.82% | 67.64% | 2,547 |
| 2025/03/21 | 17.55% | 16.67% | 65.7% | 2,717 |
| 2025/03/28 | 18.44% | 15.69% | 65.79% | 2,877 |
| 2025/04/02 | 18.61% | 16.45% | 64.88% | 2,928 |
| 2025/04/11 | 18.74% | 16.3% | 64.9% | 2,963 |
| 2025/04/18 | 18.89% | 16.09% | 64.95% | 3,058 |
| 2025/04/25 | 18.54% | 16.53% | 64.85% | 3,070 |
| 2025/05/02 | 18.73% | 16.45% | 64.75% | 3,070 |
| 2025/05/09 | 19% | 16.34% | 64.61% | 3,159 |
| 2025/05/16 | 19.33% | 16.19% | 64.41% | 3,191 |
| 2025/05/23 | 19.48% | 16.26% | 64.19% | 3,257 |
| 2025/05/29 | 19.8% | 16.05% | 64.08% | 3,282 |
| 2025/06/06 | 19.88% | 16.4% | 63.66% | 3,302 |
| 2025/06/13 | 20.37% | 16.23% | 63.34% | 3,372 |
| 2025/06/20 | 20.75% | 15.99% | 63.18% | 3,402 |
| 2025/06/27 | 21.03% | 15.97% | 62.93% | 3,435 |
| 2025/07/04 | 21.36% | 16.11% | 62.47% | 3,461 |
| 2025/07/11 | 21.6% | 16.22% | 62.1% | 3,527 |
| 2025/07/18 | 21.4% | 16.6% | 61.93% | 3,544 |
| 2025/07/25 | 21.6% | 16.86% | 61.48% | 3,570 |
| 2025/08/01 | 22.33% | 17.65% | 59.93% | 3,670 |
| 2025/08/08 | 22.35% | 17.64% | 59.94% | 3,765 |
| 2025/08/15 | 22.82% | 17.17% | 59.94% | 3,782 |
| 2025/08/22 | 22.92% | 17.07% | 59.94% | 3,803 |
| 2025/08/29 | 22.82% | 17.17% | 59.94% | 3,832 |
| 2025/09/05 | 23.18% | 16.79% | 59.94% | 3,824 |
| 2025/09/12 | 23.99% | 15.99% | 59.94% | 3,932 |
| 2025/09/19 | 24.48% | 15.45% | 60.01% | 3,991 |
| 2025/09/26 | 24.54% | 15.39% | 60.01% | 4,013 |
| 2025/10/03 | 24.49% | 15.58% | 59.85% | 4,032 |
| 2025/10/09 | 24.52% | 15.56% | 59.85% | 4,039 |
| 2025/10/17 | 24.65% | 15.44% | 59.85% | 4,009 |
| 2025/10/23 | 24.56% | 15.58% | 59.79% | 3,978 |
| 2025/10/31 | 24.99% | 15.16% | 59.79% | 3,934 |
| 2025/11/07 | 24.76% | 15.38% | 59.79% | 3,901 |
| 2025/11/14 | 24.86% | 15.27% | 59.79% | 3,876 |
目前尚無評論