豐祥-KY(5288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 135 |
137 |
134.5 |
137 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
141 |
141 |
137 |
139 |
307 |
| 2025/06/13 |
137.5 |
138 |
135 |
135 |
386 |
| 2025/06/16 |
133.5 |
134.5 |
131 |
134 |
279 |
| 2025/06/17 |
134 |
135 |
133.5 |
134 |
128 |
| 2025/06/18 |
134 |
135.5 |
133.5 |
134.5 |
90 |
| 2025/06/19 |
133.5 |
134 |
132.5 |
133.5 |
108 |
| 2025/06/20 |
133.5 |
133.5 |
130 |
130.5 |
376 |
| 2025/06/23 |
130 |
132.5 |
127 |
131 |
268 |
| 2025/06/24 |
132.5 |
134.5 |
132 |
133.5 |
144 |
| 2025/06/25 |
133.5 |
136.5 |
132.5 |
135.5 |
127 |
| 2025/06/26 |
136.5 |
139.5 |
136.5 |
138 |
188 |
| 2025/06/27 |
137.5 |
138 |
135.5 |
137 |
107 |
| 2025/06/30 |
137 |
137 |
134 |
135 |
131 |
| 2025/07/01 |
137.5 |
140 |
137 |
139.5 |
178 |
| 2025/07/02 |
138.5 |
140.5 |
138 |
139 |
113 |
| 2025/07/03 |
144 |
147.5 |
144 |
146.5 |
510 |
| 2025/07/04 |
148 |
148.5 |
145 |
145 |
316 |
| 2025/07/07 |
143 |
143 |
139 |
140 |
303 |
| 2025/07/08 |
139.5 |
142 |
138 |
139.5 |
202 |
| 2025/07/09 |
140.5 |
142.5 |
139.5 |
141.5 |
138 |
| 2025/07/10 |
141.5 |
143 |
139 |
139 |
199 |
| 2025/07/11 |
138 |
141 |
137.5 |
140 |
171 |
| 2025/07/14 |
139 |
140.5 |
138 |
139.5 |
138 |
| 2025/07/15 |
140.5 |
141 |
138.5 |
139 |
84 |
| 2025/07/16 |
140 |
140 |
138 |
138 |
126 |
| 2025/07/17 |
138.5 |
141 |
138.5 |
139.5 |
135 |
| 2025/07/18 |
141.5 |
142 |
138.5 |
139.5 |
143 |
| 2025/07/21 |
140 |
142.5 |
140 |
140.5 |
101 |
| 2025/07/22 |
140.5 |
141 |
135 |
136.5 |
358 |
| 2025/07/23 |
137.5 |
141 |
137.5 |
140.5 |
172 |
| 2025/07/24 |
140 |
141.5 |
138 |
141 |
198 |
| 2025/07/25 |
140 |
141 |
139 |
139.5 |
125 |
| 2025/07/28 |
139.5 |
140.5 |
138 |
138.5 |
133 |
| 2025/07/29 |
139.5 |
139.5 |
135.5 |
136.5 |
325 |
| 2025/07/30 |
136.5 |
138.5 |
135.5 |
137.5 |
129 |
| 2025/07/31 |
138 |
138 |
133 |
135 |
343 |
| 2025/08/01 |
134 |
137 |
132 |
135 |
212 |
| 2025/08/04 |
135.5 |
139 |
134 |
137.5 |
231 |
| 2025/08/05 |
140 |
140.5 |
135 |
140 |
419 |
| 2025/08/06 |
140 |
142 |
138.5 |
140 |
317 |
| 2025/08/07 |
131.5 |
132.5 |
128.5 |
129.5 |
538 |
| 2025/08/08 |
130.5 |
132 |
129.5 |
129.5 |
234 |
| 2025/08/11 |
128.5 |
128.5 |
124.5 |
126.5 |
511 |
| 2025/08/12 |
126 |
126.5 |
123.5 |
125 |
216 |
| 2025/08/13 |
125 |
127 |
124.5 |
125 |
168 |
| 2025/08/14 |
125 |
129 |
125 |
127 |
137 |
| 2025/08/15 |
126.5 |
128.5 |
126.5 |
126.5 |
81 |
| 2025/08/18 |
126.5 |
128 |
126.5 |
127 |
82 |
| 2025/08/19 |
126 |
126.5 |
124.5 |
126 |
143 |
| 2025/08/20 |
127 |
128 |
124.5 |
126.5 |
163 |
| 2025/08/21 |
127 |
128.5 |
126 |
126 |
138 |
| 2025/08/22 |
125.5 |
127.5 |
124 |
126 |
121 |
| 2025/08/25 |
126 |
128 |
125.5 |
126.5 |
149 |
| 2025/08/26 |
127 |
127 |
126 |
126.5 |
83 |
| 2025/08/27 |
126.5 |
128 |
126 |
126.5 |
177 |
| 2025/08/28 |
126.5 |
127.5 |
125 |
126.5 |
147 |
| 2025/08/29 |
126.5 |
127.5 |
125.5 |
127 |
144 |
| 2025/09/01 |
126.5 |
127 |
124 |
124.5 |
282 |
| 2025/09/02 |
124.5 |
125.5 |
124 |
125 |
94 |
| 2025/09/03 |
126 |
127 |
125.5 |
126.5 |
98 |
| 2025/09/04 |
126 |
131.5 |
126 |
130 |
288 |
| 2025/09/05 |
131 |
131 |
127.5 |
128.5 |
144 |
| 2025/09/08 |
128.5 |
128.5 |
127 |
127.5 |
93 |
| 2025/09/09 |
128.5 |
128.5 |
125 |
126 |
180 |
| 2025/09/10 |
125 |
125 |
124 |
124.5 |
176 |
| 2025/09/11 |
121.5 |
123 |
113.5 |
113.5 |
1,092 |
| 2025/09/12 |
114.5 |
115 |
111 |
113.5 |
495 |
| 2025/09/15 |
114 |
114 |
112 |
113.5 |
175 |
| 2025/09/16 |
113.5 |
114.5 |
112 |
113.5 |
144 |
| 2025/09/17 |
113.5 |
114.5 |
111.5 |
112.5 |
266 |
| 2025/09/18 |
113.5 |
113.5 |
111.5 |
113 |
185 |
| 2025/09/19 |
112.5 |
112.5 |
111.5 |
112.5 |
122 |
| 2025/09/22 |
112.5 |
112.5 |
111 |
112 |
213 |
| 2025/09/23 |
111.5 |
111.5 |
108 |
110.5 |
415 |
| 2025/09/24 |
110 |
112 |
110 |
112 |
147 |
| 2025/09/25 |
112 |
113 |
110.5 |
112 |
160 |
| 2025/09/26 |
112 |
112 |
108.5 |
109.5 |
217 |
| 2025/09/30 |
110 |
113.5 |
109.5 |
111 |
162 |
| 2025/10/01 |
112 |
116.5 |
112 |
115.5 |
371 |
| 2025/10/02 |
115 |
118 |
114.5 |
117.5 |
233 |
| 2025/10/03 |
118.5 |
118.5 |
115.5 |
117.5 |
153 |
| 2025/10/07 |
119 |
119 |
112.5 |
113.5 |
334 |
| 2025/10/08 |
113.5 |
119 |
113.5 |
118.5 |
217 |
| 2025/10/09 |
119 |
120.5 |
117 |
117.5 |
114 |
| 2025/10/13 |
115 |
116 |
114 |
114.5 |
124 |
| 2025/10/14 |
115.5 |
116.5 |
114.5 |
114.5 |
91 |
| 2025/10/15 |
115 |
117 |
115 |
116 |
68 |
| 2025/10/16 |
117.5 |
119 |
117 |
118 |
120 |
| 2025/10/17 |
117.5 |
121 |
117.5 |
119.5 |
219 |
| 2025/10/20 |
119 |
119.5 |
117.5 |
118 |
87 |
| 2025/10/21 |
117 |
118.5 |
117 |
117.5 |
87 |
| 2025/10/22 |
117.5 |
120.5 |
116.5 |
120 |
141 |
| 2025/10/23 |
119 |
122.5 |
118.5 |
122 |
134 |
| 2025/10/27 |
123.5 |
126 |
122 |
125 |
251 |
| 2025/10/28 |
125 |
125.5 |
123.5 |
123.5 |
129 |
| 2025/10/29 |
123 |
124.5 |
122.5 |
123 |
87 |
| 2025/10/30 |
123 |
124.5 |
122 |
122.5 |
110 |
| 2025/10/31 |
122 |
125 |
122 |
123.5 |
97 |
| 2025/11/03 |
123.5 |
129 |
123.5 |
125.5 |
187 |
| 2025/11/04 |
125.5 |
126 |
124 |
124.5 |
76 |
| 2025/11/05 |
127 |
134 |
125 |
132.5 |
636 |
| 2025/11/06 |
133.5 |
135 |
127.5 |
129.5 |
315 |
| 2025/11/07 |
129.5 |
130.5 |
126 |
128.5 |
145 |
| 2025/11/10 |
130.5 |
130.5 |
127.5 |
127.5 |
132 |
| 2025/11/11 |
131 |
132 |
130 |
130 |
224 |
| 2025/11/12 |
131.5 |
133.5 |
131 |
133 |
225 |
| 2025/11/13 |
132.5 |
133 |
130.5 |
131.5 |
117 |
| 2025/11/14 |
130 |
132.5 |
129.5 |
132.5 |
118 |
| 2025/11/17 |
132.5 |
135 |
129.5 |
134 |
195 |
| 2025/11/18 |
132 |
133.5 |
131 |
131.5 |
146 |
| 2025/11/19 |
131.5 |
132 |
130 |
131 |
180 |
| 2025/11/20 |
132 |
133.5 |
132 |
133 |
97 |
| 2025/11/21 |
132.5 |
135.5 |
132 |
132.5 |
384 |
| 2025/11/24 |
133.5 |
135.5 |
132.5 |
135.5 |
133 |
| 2025/11/25 |
136 |
136.5 |
135 |
135.5 |
119 |
| 2025/11/26 |
136 |
136.5 |
135.5 |
136.5 |
173 |
| 2025/11/27 |
136.5 |
136.5 |
135 |
136 |
378 |
| 2025/11/28 |
136.5 |
137 |
134.5 |
136 |
359 |
| 2025/12/01 |
135.5 |
136 |
134 |
134 |
282 |
| 2025/12/02 |
135 |
137 |
134.5 |
137 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐祥-KY (5288) 股價走勢分析與預測
基於對 20…
豐祥-KY (5288) 股價走勢分析與預測
基於對 2025-12-02 豐祥-KY (5288) 股票近 90 天 K 線圖的分析,筆者對未來數天至數週的股價趨勢判斷為偏向上漲。此判斷主要基於以下觀察:
- 短期均線糾結向上: MA5(綠線)與 MA20(黃線)在圖表的後半段呈現逐漸收斂並向上彎曲的趨勢。特別是近期的幾個交易日,MA5 呈現明顯的上升斜率,並持續處於 MA20 之上,顯示短期內買盤力道相對較強,市場情緒轉為樂觀。
- 股價回升並站穩: 在經歷了 2025 年 9 月中下旬的低點(約 110 元附近)後,股價自此展開了一波反彈。目前股價已經站穩在 MA5 和 MA20 均線之上,並且多個交易日呈現上漲(紅色 K 線)的格局,顯示出有承接買盤願意承接,並推動股價向上。
- 成交量配合: 雖然成交量柱狀圖並未呈現爆炸性成長,但在股價上漲的過程中,成交量普遍維持在相對穩定的水準,且在近期幾根上漲 K 線時,成交量有明顯的增加,這代表市場對此波上漲的信心正在逐步增強,有利於趨勢的延續。
- 技術指標呈現正面訊號: MA5 穿越 MA20 且均線均朝上,為標準的上升趨勢訊號。此外,股價持續受到均線支撐,顯示均線的支撐功能正在發揮作用。
未來目標價格區間預測
考量到目前股價的上升動能以及均線的支撐情況,預計未來數天至數週,豐祥-KY (5288) 的股價可能朝向145 元至 155 元的價格區間進行挑戰。此區間的設定基於:
- 前期高點壓力: 圖表中可以看到,在 2025 年 7 月和 8 月,股價曾觸及 145 元上方,甚至接近 150 元。這些前期高點可能會形成一定的技術性壓力。
- 趨勢延續的動能: 如果當前的上升趨勢能夠維持,且市場情緒持續樂觀,股價有機會突破前期壓力,挑戰更高的價位。155 元可以視為一個初步的觀察目標。
- 風險提示: 任何投資都存在風險,若市場出現突發性利空消息或技術性回檔,股價也可能向下修正。因此,設定一個區間而非單一價格,更能反映市場的不確定性。
具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於豐祥-KY (5288) 在當前時點,筆者的建議是:可以考慮分批布局,但需嚴設停損。
- 理由: 如前所述,技術面呈現偏多訊號,具備一定的上漲潛力。對於散戶投資人而言,與其一次性投入,不如採取分批買進的策略,可以降低單次買進的風險,並在股價下跌時有平均成本的機會。
- 操作策略:
- 分批買進: 建議投資人可以將總投資資金分成 2-3 份,在股價回測支撐(例如 MA5 或 MA20 附近)時,視情況逐步加碼。
- 嚴設停損: 由於股價有波動性,設定嚴格的停損點至關重要。筆者建議將停損點設在130 元下方,如果股價跌破此價位,則應果斷出場,避免進一步的損失。
- 觀察重點: 持續關注股價是否能穩穩站在 MA5 和 MA20 之上,以及成交量的變化。若股價能帶量突破前期高點(約 145 元),則上漲動能將進一步增強。
- 風險控管: 僅將此分析作為參考,投資決策應基於自身的風險承受能力和市場判斷。散戶投資人應謹慎評估自身財務狀況,切勿過度槓桿或投入無法承受損失的資金。
總結重申
綜上所述,基於 2025-12-02 豐祥-KY (5288) 的 K 線圖分析,預計未來數天至數週股價趨勢為偏向上漲。
初步的目標價格區間為145 元至 155 元。
對於散戶投資人,建議可以分批布局,並嚴設停損點於 130 元下方,以因應市場的潛在波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.54% |
13.05% |
70.33% |
1,817 |
| 2024/10/11 |
16.05% |
13.94% |
69.94% |
1,830 |
| 2024/10/18 |
16.28% |
13.8% |
69.86% |
1,831 |
| 2024/10/25 |
15.94% |
14.15% |
69.83% |
1,798 |
| 2024/11/01 |
16.01% |
14.1% |
69.82% |
1,789 |
| 2024/11/08 |
16.03% |
14.08% |
69.82% |
1,822 |
| 2024/11/15 |
15.89% |
14.24% |
69.82% |
1,845 |
| 2024/11/22 |
16.09% |
14.01% |
69.82% |
1,859 |
| 2024/11/29 |
16.25% |
13.86% |
69.81% |
1,862 |
| 2024/12/06 |
16.52% |
13.59% |
69.83% |
1,877 |
| 2024/12/13 |
16.39% |
13.71% |
69.83% |
1,873 |
| 2024/12/20 |
16.31% |
13.8% |
69.82% |
1,878 |
| 2024/12/27 |
16.15% |
13.97% |
69.82% |
1,874 |
| 2025/01/03 |
16.27% |
13.83% |
69.82% |
1,885 |
| 2025/01/10 |
16.28% |
14.05% |
69.61% |
1,895 |
| 2025/01/17 |
16.5% |
13.81% |
69.61% |
1,894 |
| 2025/01/22 |
16.66% |
13.75% |
69.51% |
1,884 |
| 2025/02/07 |
16.46% |
13.97% |
69.5% |
1,890 |
| 2025/02/14 |
16.57% |
14.3% |
69.07% |
1,985 |
| 2025/02/21 |
17.51% |
14.04% |
68.38% |
2,362 |
| 2025/02/27 |
17.74% |
14.04% |
68.14% |
2,486 |
| 2025/03/07 |
17.69% |
14.31% |
67.92% |
2,523 |
| 2025/03/14 |
17.46% |
14.82% |
67.64% |
2,547 |
| 2025/03/21 |
17.55% |
16.67% |
65.7% |
2,717 |
| 2025/03/28 |
18.44% |
15.69% |
65.79% |
2,877 |
| 2025/04/02 |
18.61% |
16.45% |
64.88% |
2,928 |
| 2025/04/11 |
18.74% |
16.3% |
64.9% |
2,963 |
| 2025/04/18 |
18.89% |
16.09% |
64.95% |
3,058 |
| 2025/04/25 |
18.54% |
16.53% |
64.85% |
3,070 |
| 2025/05/02 |
18.73% |
16.45% |
64.75% |
3,070 |
| 2025/05/09 |
19% |
16.34% |
64.61% |
3,159 |
| 2025/05/16 |
19.33% |
16.19% |
64.41% |
3,191 |
| 2025/05/23 |
19.48% |
16.26% |
64.19% |
3,257 |
| 2025/05/29 |
19.8% |
16.05% |
64.08% |
3,282 |
| 2025/06/06 |
19.88% |
16.4% |
63.66% |
3,302 |
| 2025/06/13 |
20.37% |
16.23% |
63.34% |
3,372 |
| 2025/06/20 |
20.75% |
15.99% |
63.18% |
3,402 |
| 2025/06/27 |
21.03% |
15.97% |
62.93% |
3,435 |
| 2025/07/04 |
21.36% |
16.11% |
62.47% |
3,461 |
| 2025/07/11 |
21.6% |
16.22% |
62.1% |
3,527 |
| 2025/07/18 |
21.4% |
16.6% |
61.93% |
3,544 |
| 2025/07/25 |
21.6% |
16.86% |
61.48% |
3,570 |
| 2025/08/01 |
22.33% |
17.65% |
59.93% |
3,670 |
| 2025/08/08 |
22.35% |
17.64% |
59.94% |
3,765 |
| 2025/08/15 |
22.82% |
17.17% |
59.94% |
3,782 |
| 2025/08/22 |
22.92% |
17.07% |
59.94% |
3,803 |
| 2025/08/29 |
22.82% |
17.17% |
59.94% |
3,832 |
| 2025/09/05 |
23.18% |
16.79% |
59.94% |
3,824 |
| 2025/09/12 |
23.99% |
15.99% |
59.94% |
3,932 |
| 2025/09/19 |
24.48% |
15.45% |
60.01% |
3,991 |
| 2025/09/26 |
24.54% |
15.39% |
60.01% |
4,013 |
| 2025/10/03 |
24.49% |
15.58% |
59.85% |
4,032 |
| 2025/10/09 |
24.52% |
15.56% |
59.85% |
4,039 |
| 2025/10/17 |
24.65% |
15.44% |
59.85% |
4,009 |
| 2025/10/23 |
24.56% |
15.58% |
59.79% |
3,978 |
| 2025/10/31 |
24.99% |
15.16% |
59.79% |
3,934 |
| 2025/11/07 |
24.76% |
15.38% |
59.79% |
3,901 |
| 2025/11/14 |
24.86% |
15.27% |
59.79% |
3,876 |
| 2025/11/21 |
24.32% |
15.81% |
59.79% |
3,831 |
| 2025/11/28 |
24.07% |
16.08% |
59.79% |
3,779 |
評論討論區
發表評論
目前尚無評論