豐祥-KY(5288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 132 | 133.5 | 132 | 133 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 143 | 143.5 | 142 | 143 | 79 |
| 2025/06/03 | 143 | 143 | 142 | 142 | 122 |
| 2025/06/04 | 143 | 144.5 | 143 | 143.5 | 83 |
| 2025/06/05 | 143.5 | 145.5 | 142 | 143 | 110 |
| 2025/06/06 | 143 | 143.5 | 141.5 | 143.5 | 78 |
| 2025/06/09 | 145 | 145 | 142.5 | 143 | 114 |
| 2025/06/10 | 143 | 144.5 | 143 | 144 | 90 |
| 2025/06/11 | 140.5 | 141.5 | 137 | 139.5 | 549 |
| 2025/06/12 | 141 | 141 | 137 | 139 | 307 |
| 2025/06/13 | 137.5 | 138 | 135 | 135 | 386 |
| 2025/06/16 | 133.5 | 134.5 | 131 | 134 | 279 |
| 2025/06/17 | 134 | 135 | 133.5 | 134 | 128 |
| 2025/06/18 | 134 | 135.5 | 133.5 | 134.5 | 90 |
| 2025/06/19 | 133.5 | 134 | 132.5 | 133.5 | 108 |
| 2025/06/20 | 133.5 | 133.5 | 130 | 130.5 | 376 |
| 2025/06/23 | 130 | 132.5 | 127 | 131 | 268 |
| 2025/06/24 | 132.5 | 134.5 | 132 | 133.5 | 144 |
| 2025/06/25 | 133.5 | 136.5 | 132.5 | 135.5 | 127 |
| 2025/06/26 | 136.5 | 139.5 | 136.5 | 138 | 188 |
| 2025/06/27 | 137.5 | 138 | 135.5 | 137 | 107 |
| 2025/06/30 | 137 | 137 | 134 | 135 | 131 |
| 2025/07/01 | 137.5 | 140 | 137 | 139.5 | 178 |
| 2025/07/02 | 138.5 | 140.5 | 138 | 139 | 113 |
| 2025/07/03 | 144 | 147.5 | 144 | 146.5 | 510 |
| 2025/07/04 | 148 | 148.5 | 145 | 145 | 316 |
| 2025/07/07 | 143 | 143 | 139 | 140 | 303 |
| 2025/07/08 | 139.5 | 142 | 138 | 139.5 | 202 |
| 2025/07/09 | 140.5 | 142.5 | 139.5 | 141.5 | 138 |
| 2025/07/10 | 141.5 | 143 | 139 | 139 | 199 |
| 2025/07/11 | 138 | 141 | 137.5 | 140 | 171 |
| 2025/07/14 | 139 | 140.5 | 138 | 139.5 | 138 |
| 2025/07/15 | 140.5 | 141 | 138.5 | 139 | 84 |
| 2025/07/16 | 140 | 140 | 138 | 138 | 126 |
| 2025/07/17 | 138.5 | 141 | 138.5 | 139.5 | 135 |
| 2025/07/18 | 141.5 | 142 | 138.5 | 139.5 | 143 |
| 2025/07/21 | 140 | 142.5 | 140 | 140.5 | 101 |
| 2025/07/22 | 140.5 | 141 | 135 | 136.5 | 358 |
| 2025/07/23 | 137.5 | 141 | 137.5 | 140.5 | 172 |
| 2025/07/24 | 140 | 141.5 | 138 | 141 | 198 |
| 2025/07/25 | 140 | 141 | 139 | 139.5 | 125 |
| 2025/07/28 | 139.5 | 140.5 | 138 | 138.5 | 133 |
| 2025/07/29 | 139.5 | 139.5 | 135.5 | 136.5 | 325 |
| 2025/07/30 | 136.5 | 138.5 | 135.5 | 137.5 | 129 |
| 2025/07/31 | 138 | 138 | 133 | 135 | 343 |
| 2025/08/01 | 134 | 137 | 132 | 135 | 212 |
| 2025/08/04 | 135.5 | 139 | 134 | 137.5 | 231 |
| 2025/08/05 | 140 | 140.5 | 135 | 140 | 419 |
| 2025/08/06 | 140 | 142 | 138.5 | 140 | 317 |
| 2025/08/07 | 131.5 | 132.5 | 128.5 | 129.5 | 538 |
| 2025/08/08 | 130.5 | 132 | 129.5 | 129.5 | 234 |
| 2025/08/11 | 128.5 | 128.5 | 124.5 | 126.5 | 511 |
| 2025/08/12 | 126 | 126.5 | 123.5 | 125 | 216 |
| 2025/08/13 | 125 | 127 | 124.5 | 125 | 168 |
| 2025/08/14 | 125 | 129 | 125 | 127 | 137 |
| 2025/08/15 | 126.5 | 128.5 | 126.5 | 126.5 | 81 |
| 2025/08/18 | 126.5 | 128 | 126.5 | 127 | 82 |
| 2025/08/19 | 126 | 126.5 | 124.5 | 126 | 143 |
| 2025/08/20 | 127 | 128 | 124.5 | 126.5 | 163 |
| 2025/08/21 | 127 | 128.5 | 126 | 126 | 138 |
| 2025/08/22 | 125.5 | 127.5 | 124 | 126 | 121 |
| 2025/08/25 | 126 | 128 | 125.5 | 126.5 | 149 |
| 2025/08/26 | 127 | 127 | 126 | 126.5 | 83 |
| 2025/08/27 | 126.5 | 128 | 126 | 126.5 | 177 |
| 2025/08/28 | 126.5 | 127.5 | 125 | 126.5 | 147 |
| 2025/08/29 | 126.5 | 127.5 | 125.5 | 127 | 144 |
| 2025/09/01 | 126.5 | 127 | 124 | 124.5 | 282 |
| 2025/09/02 | 124.5 | 125.5 | 124 | 125 | 94 |
| 2025/09/03 | 126 | 127 | 125.5 | 126.5 | 98 |
| 2025/09/04 | 126 | 131.5 | 126 | 130 | 288 |
| 2025/09/05 | 131 | 131 | 127.5 | 128.5 | 144 |
| 2025/09/08 | 128.5 | 128.5 | 127 | 127.5 | 93 |
| 2025/09/09 | 128.5 | 128.5 | 125 | 126 | 180 |
| 2025/09/10 | 125 | 125 | 124 | 124.5 | 176 |
| 2025/09/11 | 121.5 | 123 | 113.5 | 113.5 | 1,092 |
| 2025/09/12 | 114.5 | 115 | 111 | 113.5 | 495 |
| 2025/09/15 | 114 | 114 | 112 | 113.5 | 175 |
| 2025/09/16 | 113.5 | 114.5 | 112 | 113.5 | 144 |
| 2025/09/17 | 113.5 | 114.5 | 111.5 | 112.5 | 266 |
| 2025/09/18 | 113.5 | 113.5 | 111.5 | 113 | 185 |
| 2025/09/19 | 112.5 | 112.5 | 111.5 | 112.5 | 122 |
| 2025/09/22 | 112.5 | 112.5 | 111 | 112 | 213 |
| 2025/09/23 | 111.5 | 111.5 | 108 | 110.5 | 415 |
| 2025/09/24 | 110 | 112 | 110 | 112 | 147 |
| 2025/09/25 | 112 | 113 | 110.5 | 112 | 160 |
| 2025/09/26 | 112 | 112 | 108.5 | 109.5 | 217 |
| 2025/09/30 | 110 | 113.5 | 109.5 | 111 | 162 |
| 2025/10/01 | 112 | 116.5 | 112 | 115.5 | 371 |
| 2025/10/02 | 115 | 118 | 114.5 | 117.5 | 233 |
| 2025/10/03 | 118.5 | 118.5 | 115.5 | 117.5 | 153 |
| 2025/10/07 | 119 | 119 | 112.5 | 113.5 | 334 |
| 2025/10/08 | 113.5 | 119 | 113.5 | 118.5 | 217 |
| 2025/10/09 | 119 | 120.5 | 117 | 117.5 | 114 |
| 2025/10/13 | 115 | 116 | 114 | 114.5 | 124 |
| 2025/10/14 | 115.5 | 116.5 | 114.5 | 114.5 | 91 |
| 2025/10/15 | 115 | 117 | 115 | 116 | 68 |
| 2025/10/16 | 117.5 | 119 | 117 | 118 | 120 |
| 2025/10/17 | 117.5 | 121 | 117.5 | 119.5 | 219 |
| 2025/10/20 | 119 | 119.5 | 117.5 | 118 | 87 |
| 2025/10/21 | 117 | 118.5 | 117 | 117.5 | 87 |
| 2025/10/22 | 117.5 | 120.5 | 116.5 | 120 | 141 |
| 2025/10/23 | 119 | 122.5 | 118.5 | 122 | 134 |
| 2025/10/27 | 123.5 | 126 | 122 | 125 | 251 |
| 2025/10/28 | 125 | 125.5 | 123.5 | 123.5 | 129 |
| 2025/10/29 | 123 | 124.5 | 122.5 | 123 | 87 |
| 2025/10/30 | 123 | 124.5 | 122 | 122.5 | 110 |
| 2025/10/31 | 122 | 125 | 122 | 123.5 | 97 |
| 2025/11/03 | 123.5 | 129 | 123.5 | 125.5 | 187 |
| 2025/11/04 | 125.5 | 126 | 124 | 124.5 | 76 |
| 2025/11/05 | 127 | 134 | 125 | 132.5 | 636 |
| 2025/11/06 | 133.5 | 135 | 127.5 | 129.5 | 315 |
| 2025/11/07 | 129.5 | 130.5 | 126 | 128.5 | 145 |
| 2025/11/10 | 130.5 | 130.5 | 127.5 | 127.5 | 132 |
| 2025/11/11 | 131 | 132 | 130 | 130 | 224 |
| 2025/11/12 | 131.5 | 133.5 | 131 | 133 | 225 |
| 2025/11/13 | 132.5 | 133 | 130.5 | 131.5 | 117 |
| 2025/11/14 | 130 | 132.5 | 129.5 | 132.5 | 118 |
| 2025/11/17 | 132.5 | 135 | 129.5 | 134 | 195 |
| 2025/11/18 | 132 | 133.5 | 131 | 131.5 | 146 |
| 2025/11/19 | 131.5 | 132 | 130 | 131 | 180 |
| 2025/11/20 | 132 | 133.5 | 132 | 133 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐祥-KY (5288) 股價趨勢分析與操作建議 (2025…
豐祥-KY (5288) 股價趨勢分析與操作建議 (2025-11-21)
根據提供的 5288 豐祥-KY 最近 90 天 K 線圖,並考量圖表中 MA5(短期均線)與 MA20(長期均線)的相對位置、K 線的顏色(紅色代表上漲,綠色代表下跌)以及成交量柱狀圖的變化,預計未來數天至數週,豐祥-KY 的股價將可能呈現溫和上漲趨勢。
理由如下:
- 均線糾結後向上攀升: 圖表中可見,MA5(綠色線)在經歷了一段時間的低迷後,已開始穿越 MA20(黃色線),並且兩條均線皆呈現向上彎曲的態勢。這種「黃金交叉」的技術型態,通常被視為多頭趨勢的開端或延續。
- 近期 K 線表現積極: 最近的 K 線圖顯示,股價多次以紅色實體(上漲)收盤,且下影線(代表觸及的最低價)相對較短,顯示買盤力道較為積極。
- 成交量配合: 雖然成交量柱狀圖並非持續放大,但近期出現幾次較明顯的成交量提升,配合股價上漲,這暗示著市場對此檔股票的興趣正在增加,有助於支撐股價的走勢。
- 整體趨勢向上: 整體觀察,從 2025 年 9 月下旬開始,股價已成功構築底部,並逐步爬升,且 MA5 和 MA20 的方向也由向下轉為向上,顯示整體趨勢已轉為多頭格局。
基於上述分析,對豐祥-KY 的未來目標價格區間,初步預計將落在新台幣 138 元至 145 元之間。 此區間的預測是基於當前價位(約在 132-133 元附近)以及均線和 K 線的動能推算,並考量歷史價位在 140 元附近曾有多次的壓力與支撐。若能有效突破 140 元的心理關卡,則有機會挑戰更高的價位。然而,需要注意的是,此為預測區間,股價實際走勢仍可能受多種因素影響而有波動。
對於散戶投資人關於「豐祥-KY 可以買嗎」的疑問,基於當前圖表所呈現的技術面訊號,現在是考慮逢低佈局或加碼的時機。
具體操作建議如下:
- 分批買進: 由於市場波動難以完全預測,建議散戶投資人採取分批買進的策略,降低一次性投入的風險。例如,可以將總資金分為三部分,當股價回調至支撐位(例如 MA20 附近)時,進行第一筆買進,若持續上漲,則在觀察到有力道時進行第二筆,以此類推。
- 設定停損點: 即使看好後市,也應設立嚴格的停損點,以保護資金。初步建議將停損點設定在 MA20(目前約在 128-130 元之間)下方,或設定一個固定的百分比,例如 5-8% 作為風險控管。
- 觀察成交量與關鍵價位: 在操作過程中,密切關注成交量的變化。若股價上漲伴隨成交量放大,則為正面訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。同時,關注 135 元、140 元等關鍵價位的突破情況,這些價位將是判斷後續趨勢的重要指標。
- 長期持有與獲利了結: 若持有豐祥-KY 的目的是長期投資,則可適時向上調整停損點,跟隨股價上漲。當股價接近或達到預期目標區間(138-145 元)時,可以考慮部分獲利了結,鎖定利潤,降低持股成本,或等待下一次回調再伺機介入。
- 謹慎應對突發消息: 雖然技術面顯示偏多,但基本面消息(如公司財報、產業動態、國際經濟情勢等)也可能影響股價。投資人應保持關注,並依據實際情況調整操作策略。
總結而言,基於目前的技術圖表分析,豐祥-KY (5288) 在未來數天至數週內,預計將呈現溫和上漲趨勢,目標價格區間暫定為新台幣 138 元至 145 元。 散戶投資人可考慮採取分批買進、設定停損、關注關鍵價位與成交量等方式進行操作,並謹慎評估市場風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.55% | 13.01% | 70.38% | 1,771 |
| 2024/09/27 | 16.44% | 13.15% | 70.33% | 1,791 |
| 2024/10/04 | 16.54% | 13.05% | 70.33% | 1,817 |
| 2024/10/11 | 16.05% | 13.94% | 69.94% | 1,830 |
| 2024/10/18 | 16.28% | 13.8% | 69.86% | 1,831 |
| 2024/10/25 | 15.94% | 14.15% | 69.83% | 1,798 |
| 2024/11/01 | 16.01% | 14.1% | 69.82% | 1,789 |
| 2024/11/08 | 16.03% | 14.08% | 69.82% | 1,822 |
| 2024/11/15 | 15.89% | 14.24% | 69.82% | 1,845 |
| 2024/11/22 | 16.09% | 14.01% | 69.82% | 1,859 |
| 2024/11/29 | 16.25% | 13.86% | 69.81% | 1,862 |
| 2024/12/06 | 16.52% | 13.59% | 69.83% | 1,877 |
| 2024/12/13 | 16.39% | 13.71% | 69.83% | 1,873 |
| 2024/12/20 | 16.31% | 13.8% | 69.82% | 1,878 |
| 2024/12/27 | 16.15% | 13.97% | 69.82% | 1,874 |
| 2025/01/03 | 16.27% | 13.83% | 69.82% | 1,885 |
| 2025/01/10 | 16.28% | 14.05% | 69.61% | 1,895 |
| 2025/01/17 | 16.5% | 13.81% | 69.61% | 1,894 |
| 2025/01/22 | 16.66% | 13.75% | 69.51% | 1,884 |
| 2025/02/07 | 16.46% | 13.97% | 69.5% | 1,890 |
| 2025/02/14 | 16.57% | 14.3% | 69.07% | 1,985 |
| 2025/02/21 | 17.51% | 14.04% | 68.38% | 2,362 |
| 2025/02/27 | 17.74% | 14.04% | 68.14% | 2,486 |
| 2025/03/07 | 17.69% | 14.31% | 67.92% | 2,523 |
| 2025/03/14 | 17.46% | 14.82% | 67.64% | 2,547 |
| 2025/03/21 | 17.55% | 16.67% | 65.7% | 2,717 |
| 2025/03/28 | 18.44% | 15.69% | 65.79% | 2,877 |
| 2025/04/02 | 18.61% | 16.45% | 64.88% | 2,928 |
| 2025/04/11 | 18.74% | 16.3% | 64.9% | 2,963 |
| 2025/04/18 | 18.89% | 16.09% | 64.95% | 3,058 |
| 2025/04/25 | 18.54% | 16.53% | 64.85% | 3,070 |
| 2025/05/02 | 18.73% | 16.45% | 64.75% | 3,070 |
| 2025/05/09 | 19% | 16.34% | 64.61% | 3,159 |
| 2025/05/16 | 19.33% | 16.19% | 64.41% | 3,191 |
| 2025/05/23 | 19.48% | 16.26% | 64.19% | 3,257 |
| 2025/05/29 | 19.8% | 16.05% | 64.08% | 3,282 |
| 2025/06/06 | 19.88% | 16.4% | 63.66% | 3,302 |
| 2025/06/13 | 20.37% | 16.23% | 63.34% | 3,372 |
| 2025/06/20 | 20.75% | 15.99% | 63.18% | 3,402 |
| 2025/06/27 | 21.03% | 15.97% | 62.93% | 3,435 |
| 2025/07/04 | 21.36% | 16.11% | 62.47% | 3,461 |
| 2025/07/11 | 21.6% | 16.22% | 62.1% | 3,527 |
| 2025/07/18 | 21.4% | 16.6% | 61.93% | 3,544 |
| 2025/07/25 | 21.6% | 16.86% | 61.48% | 3,570 |
| 2025/08/01 | 22.33% | 17.65% | 59.93% | 3,670 |
| 2025/08/08 | 22.35% | 17.64% | 59.94% | 3,765 |
| 2025/08/15 | 22.82% | 17.17% | 59.94% | 3,782 |
| 2025/08/22 | 22.92% | 17.07% | 59.94% | 3,803 |
| 2025/08/29 | 22.82% | 17.17% | 59.94% | 3,832 |
| 2025/09/05 | 23.18% | 16.79% | 59.94% | 3,824 |
| 2025/09/12 | 23.99% | 15.99% | 59.94% | 3,932 |
| 2025/09/19 | 24.48% | 15.45% | 60.01% | 3,991 |
| 2025/09/26 | 24.54% | 15.39% | 60.01% | 4,013 |
| 2025/10/03 | 24.49% | 15.58% | 59.85% | 4,032 |
| 2025/10/09 | 24.52% | 15.56% | 59.85% | 4,039 |
| 2025/10/17 | 24.65% | 15.44% | 59.85% | 4,009 |
| 2025/10/23 | 24.56% | 15.58% | 59.79% | 3,978 |
| 2025/10/31 | 24.99% | 15.16% | 59.79% | 3,934 |
| 2025/11/07 | 24.76% | 15.38% | 59.79% | 3,901 |
| 2025/11/14 | 24.86% | 15.27% | 59.79% | 3,876 |
目前尚無評論