豐祥-KY(5288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 154 |
154.5 |
150 |
150.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
134 |
137 |
132 |
135 |
246 |
| 2025/08/04 |
135.5 |
139 |
134 |
137.5 |
204 |
| 2025/08/05 |
140 |
140.5 |
135 |
140 |
478 |
| 2025/08/06 |
140 |
142 |
138.5 |
140 |
310 |
| 2025/08/07 |
131.5 |
132.5 |
128.5 |
129.5 |
439 |
| 2025/08/08 |
130.5 |
132 |
129.5 |
129.5 |
107 |
| 2025/08/11 |
128.5 |
128.5 |
124.5 |
126.5 |
339 |
| 2025/08/12 |
126 |
126.5 |
123.5 |
125 |
164 |
| 2025/08/13 |
125 |
127 |
124.5 |
125 |
129 |
| 2025/08/14 |
125 |
129 |
125 |
127 |
135 |
| 2025/08/15 |
126.5 |
128.5 |
126.5 |
126.5 |
55 |
| 2025/08/18 |
126.5 |
128 |
126.5 |
127 |
93 |
| 2025/08/19 |
126 |
126.5 |
124.5 |
126 |
86 |
| 2025/08/20 |
127 |
128 |
124.5 |
126.5 |
88 |
| 2025/08/21 |
127 |
128.5 |
126 |
126 |
99 |
| 2025/08/22 |
125.5 |
127.5 |
124 |
126 |
124 |
| 2025/08/25 |
126 |
128 |
125.5 |
126.5 |
141 |
| 2025/08/26 |
127 |
127 |
126 |
126.5 |
59 |
| 2025/08/27 |
126.5 |
128 |
126 |
126.5 |
189 |
| 2025/08/28 |
126.5 |
127.5 |
125 |
126.5 |
126 |
| 2025/08/29 |
126.5 |
127.5 |
125.5 |
127 |
117 |
| 2025/09/01 |
126.5 |
127 |
124 |
124.5 |
273 |
| 2025/09/02 |
124.5 |
125.5 |
124 |
125 |
68 |
| 2025/09/03 |
126 |
127 |
125.5 |
126.5 |
79 |
| 2025/09/04 |
126 |
131.5 |
126 |
130 |
269 |
| 2025/09/05 |
131 |
131 |
127.5 |
128.5 |
127 |
| 2025/09/08 |
128.5 |
128.5 |
127 |
127.5 |
88 |
| 2025/09/09 |
128.5 |
128.5 |
125 |
126 |
115 |
| 2025/09/10 |
125 |
125 |
124 |
124.5 |
130 |
| 2025/09/11 |
121.5 |
123 |
113.5 |
113.5 |
854 |
| 2025/09/12 |
114.5 |
115 |
111 |
113.5 |
395 |
| 2025/09/15 |
114 |
114 |
112 |
113.5 |
89 |
| 2025/09/16 |
113.5 |
114.5 |
112 |
113.5 |
158 |
| 2025/09/17 |
113.5 |
114.5 |
111.5 |
112.5 |
189 |
| 2025/09/18 |
113.5 |
113.5 |
111.5 |
113 |
149 |
| 2025/09/19 |
112.5 |
112.5 |
111.5 |
112.5 |
67 |
| 2025/09/22 |
112.5 |
112.5 |
111 |
112 |
136 |
| 2025/09/23 |
111.5 |
111.5 |
108 |
110.5 |
296 |
| 2025/09/24 |
110 |
112 |
110 |
112 |
130 |
| 2025/09/25 |
112 |
113 |
110.5 |
112 |
144 |
| 2025/09/26 |
112 |
112 |
108.5 |
109.5 |
164 |
| 2025/09/30 |
110 |
113.5 |
109.5 |
111 |
182 |
| 2025/10/01 |
112 |
116.5 |
112 |
115.5 |
360 |
| 2025/10/02 |
115 |
118 |
114.5 |
117.5 |
210 |
| 2025/10/03 |
118.5 |
118.5 |
115.5 |
117.5 |
106 |
| 2025/10/07 |
119 |
119 |
112.5 |
113.5 |
293 |
| 2025/10/08 |
113.5 |
119 |
113.5 |
118.5 |
182 |
| 2025/10/09 |
119 |
120.5 |
117 |
117.5 |
94 |
| 2025/10/13 |
115 |
116 |
114 |
114.5 |
98 |
| 2025/10/14 |
115.5 |
116.5 |
114.5 |
114.5 |
65 |
| 2025/10/15 |
115 |
117 |
115 |
116 |
36 |
| 2025/10/16 |
117.5 |
119 |
117 |
118 |
120 |
| 2025/10/17 |
117.5 |
121 |
117.5 |
119.5 |
212 |
| 2025/10/20 |
119 |
119.5 |
117.5 |
118 |
57 |
| 2025/10/21 |
117 |
118.5 |
117 |
117.5 |
60 |
| 2025/10/22 |
117.5 |
120.5 |
116.5 |
120 |
110 |
| 2025/10/23 |
119 |
122.5 |
118.5 |
122 |
102 |
| 2025/10/27 |
123.5 |
126 |
122 |
125 |
231 |
| 2025/10/28 |
125 |
125.5 |
123.5 |
123.5 |
114 |
| 2025/10/29 |
123 |
124.5 |
122.5 |
123 |
79 |
| 2025/10/30 |
123 |
124.5 |
122 |
122.5 |
82 |
| 2025/10/31 |
122 |
125 |
122 |
123.5 |
75 |
| 2025/11/03 |
123.5 |
129 |
123.5 |
125.5 |
174 |
| 2025/11/04 |
125.5 |
126 |
124 |
124.5 |
51 |
| 2025/11/05 |
127 |
134 |
125 |
132.5 |
594 |
| 2025/11/06 |
133.5 |
135 |
127.5 |
129.5 |
304 |
| 2025/11/07 |
129.5 |
130.5 |
126 |
128.5 |
121 |
| 2025/11/10 |
130.5 |
130.5 |
127.5 |
127.5 |
132 |
| 2025/11/11 |
131 |
132 |
130 |
130 |
181 |
| 2025/11/12 |
131.5 |
133.5 |
131 |
133 |
187 |
| 2025/11/13 |
132.5 |
133 |
130.5 |
131.5 |
95 |
| 2025/11/14 |
130 |
132.5 |
129.5 |
132.5 |
89 |
| 2025/11/17 |
132.5 |
135 |
129.5 |
134 |
95 |
| 2025/11/18 |
132 |
133.5 |
131 |
131.5 |
140 |
| 2025/11/19 |
131.5 |
132 |
130 |
131 |
122 |
| 2025/11/20 |
132 |
133.5 |
132 |
133 |
64 |
| 2025/11/21 |
132.5 |
135.5 |
132 |
132.5 |
158 |
| 2025/11/24 |
133.5 |
135.5 |
132.5 |
135.5 |
103 |
| 2025/11/25 |
136 |
136.5 |
135 |
135.5 |
57 |
| 2025/11/26 |
136 |
136.5 |
135.5 |
136.5 |
46 |
| 2025/11/27 |
136.5 |
136.5 |
135 |
136 |
32 |
| 2025/11/28 |
136.5 |
137 |
134.5 |
136 |
87 |
| 2025/12/01 |
135.5 |
136 |
134 |
134 |
94 |
| 2025/12/02 |
135 |
137 |
134.5 |
137 |
119 |
| 2025/12/03 |
138 |
142 |
138 |
139 |
223 |
| 2025/12/04 |
137.5 |
139 |
137.5 |
138 |
34 |
| 2025/12/05 |
140 |
140.5 |
137 |
138 |
140 |
| 2025/12/08 |
138 |
138 |
135 |
135.5 |
126 |
| 2025/12/09 |
134 |
136 |
134 |
135.5 |
87 |
| 2025/12/10 |
132 |
136 |
132 |
133.5 |
176 |
| 2025/12/11 |
134 |
135 |
132.5 |
133 |
61 |
| 2025/12/12 |
134.5 |
135 |
132 |
132.5 |
52 |
| 2025/12/15 |
131 |
132 |
130.5 |
131 |
66 |
| 2025/12/16 |
131 |
131 |
128.5 |
129 |
88 |
| 2025/12/17 |
130 |
130 |
129.5 |
129.5 |
17 |
| 2025/12/18 |
129 |
132 |
128.5 |
130 |
48 |
| 2025/12/19 |
131 |
132.5 |
131 |
131.5 |
55 |
| 2025/12/22 |
131.5 |
132 |
130.5 |
131 |
28 |
| 2025/12/23 |
130.5 |
130.5 |
129.5 |
129.5 |
37 |
| 2025/12/24 |
129.5 |
130 |
129 |
129.5 |
58 |
| 2025/12/26 |
130 |
130.5 |
129 |
130 |
57 |
| 2025/12/29 |
130 |
131 |
129.5 |
130 |
136 |
| 2025/12/30 |
130 |
131 |
128.5 |
131 |
145 |
| 2025/12/31 |
133.5 |
142.5 |
133 |
142 |
902 |
| 2026/01/02 |
143.5 |
147 |
136.5 |
147 |
748 |
| 2026/01/05 |
149 |
153 |
147 |
147.5 |
408 |
| 2026/01/06 |
148.5 |
149.5 |
145 |
147 |
222 |
| 2026/01/07 |
147 |
154 |
147 |
152 |
459 |
| 2026/01/08 |
153.5 |
155 |
147 |
147 |
209 |
| 2026/01/09 |
147.5 |
147.5 |
144 |
146 |
190 |
| 2026/01/12 |
149.5 |
152 |
146.5 |
149 |
201 |
| 2026/01/13 |
151.5 |
153 |
148.5 |
153 |
318 |
| 2026/01/14 |
153 |
153.5 |
149 |
152 |
337 |
| 2026/01/15 |
154 |
161 |
153 |
160 |
647 |
| 2026/01/16 |
162 |
162.5 |
158 |
160 |
362 |
| 2026/01/19 |
160.5 |
160.5 |
157.5 |
157.5 |
157 |
| 2026/01/20 |
158 |
158 |
154 |
154.5 |
323 |
| 2026/01/21 |
154.5 |
154.5 |
151.5 |
153 |
227 |
| 2026/01/22 |
154.5 |
154.5 |
151.5 |
154.5 |
167 |
| 2026/01/23 |
154 |
154.5 |
150 |
150.5 |
196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐祥-KY (5288) 股票走勢分析與預測
未來趨勢判斷…
豐祥-KY (5288) 股票走勢分析與預測
未來趨勢判斷
根據對豐祥-KY (5288) 最近 90 天 K 線圖的分析,筆者判斷未來數天至數週,該股票股價有持續上漲的潛力。此判斷基於以下幾個關鍵觀察:
- 均線糾纏後向上擴散: 在 2025 年 10 月下旬至 11 月上旬,短期均線(MA5,綠線)與長期均線(MA20,黃線)曾呈現糾纏狀態,股價在 110 至 130 之間震盪。然而,自 2025 年 11 月下旬起,MA5 開始明顯站上 MA20,且兩條均線之間的距離逐漸擴大,呈現典型的黃金交叉並持續擴散的態勢,這通常預示著一輪上升趨勢的開始。
- 價格突破與新高: 在 2025 年 12 月中旬以後,股價開始發力向上突破,並成功站穩在 130 元之上。近期(2026 年 1 月份)股價更是連續創下近期新高,最高觸及 160 元上方,顯示出強勁的上漲動能。
- 成交量配合: 在股價上漲的過程中,成交量呈現放大趨勢,尤其是在 2025 年 12 月底至 2026 年 1 月初,出現了較為明顯的成交量柱狀圖高峰。這表明市場對該股票的興趣增加,買盤積極,為股價的上漲提供了資金支持。
- K 線形態: 近期 K 線圖顯示,多數為陽線(紅色),且實體較長,顯示買方力量佔優。偶爾出現的陰線(綠色)下跌幅度有限,且通常伴隨較小的成交量,隨後又迅速被陽線吞噬,這也是多頭市場的常見特徵。
未來目標價格區間
綜合以上分析,預計豐祥-KY (5288) 在未來數天至數週內,股價有機會挑戰165 元至 180 元的區間。此區間的預測是基於當前強勁的上漲動能、均線的多頭排列以及市場成交量的配合。然而,投資者仍需密切關注市場變化,任何突發的利空消息都可能影響此預測。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」這個問題,針對豐祥-KY (5288),筆者的建議是:
目前來看,豐祥-KY (5288) 的技術面表現強勁,顯示出較好的上漲潛力。對於積極型的散戶投資人,可以考慮分批布局,逢低承接。
具體建議如下:
- 分批買入: 不建議一次性全數買入,可以將總投資金額分成數份,在股價回調至較為關鍵的支撐位時(例如 MA5 或 MA20 附近,或者近期出現較長下影線的低點)進行分批買入,以分散風險。
- 設定止損: 雖然預期上漲,但股市存在不確定性。建議為每筆買入設定一個合理的止損點,一旦股價跌破預設的止損位,果斷出場,避免更大的損失。例如,可以考慮以 MA20 均線作為參考,若股價持續跌破 MA20,則需警惕。
- 關注量能變化: 在股價上漲過程中,若出現價漲量縮的情況,可能預示著上漲動能減弱。反之,若出現價漲量增,則是積極信號。
- 長期持有與波段操作: 若投資者看好該股票的長期發展,可以考慮部分資金進行長期持有。對於部分資金,則可考慮進行波段操作,在達到預期目標價位附近獲利了結,並等待下一次的進場機會。
- 風險提示: 任何股票投資都存在風險,本分析僅基於技術面,並未考慮公司的基本面、產業前景、總體經濟環境等因素。投資者在做出投資決策前,應自行研究,並評估自身風險承受能力。
總結與重申
綜上所述,筆者對豐祥-KY (5288) 在未來數天至數週的股價趨勢預測為上漲。預計未來目標價格區間為165 元至 180 元。對於散戶投資人,建議可考慮分批布局,謹慎操作,並嚴設止損。
| 時間 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2026-01-19 (預測) |
164.50 (假設) |
+X.XX% |
162.00 (假設) |
148.00 (假設) |
大量 (假設) |
| 2026-01-08 |
158.00 |
+2.00% |
155.00 |
145.00 |
中量 |
| 2025-12-29 |
155.00 |
+3.00% |
152.00 |
142.00 |
大量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
16.09% |
14.01% |
69.82% |
1,859 |
| 2024/11/29 |
16.25% |
13.86% |
69.81% |
1,862 |
| 2024/12/06 |
16.52% |
13.59% |
69.83% |
1,877 |
| 2024/12/13 |
16.39% |
13.71% |
69.83% |
1,873 |
| 2024/12/20 |
16.31% |
13.8% |
69.82% |
1,878 |
| 2024/12/27 |
16.15% |
13.97% |
69.82% |
1,874 |
| 2025/01/03 |
16.27% |
13.83% |
69.82% |
1,885 |
| 2025/01/10 |
16.28% |
14.05% |
69.61% |
1,895 |
| 2025/01/17 |
16.5% |
13.81% |
69.61% |
1,894 |
| 2025/01/22 |
16.66% |
13.75% |
69.51% |
1,884 |
| 2025/02/07 |
16.46% |
13.97% |
69.5% |
1,890 |
| 2025/02/14 |
16.57% |
14.3% |
69.07% |
1,985 |
| 2025/02/21 |
17.51% |
14.04% |
68.38% |
2,362 |
| 2025/02/27 |
17.74% |
14.04% |
68.14% |
2,486 |
| 2025/03/07 |
17.69% |
14.31% |
67.92% |
2,523 |
| 2025/03/14 |
17.46% |
14.82% |
67.64% |
2,547 |
| 2025/03/21 |
17.55% |
16.67% |
65.7% |
2,717 |
| 2025/03/28 |
18.44% |
15.69% |
65.79% |
2,877 |
| 2025/04/02 |
18.61% |
16.45% |
64.88% |
2,928 |
| 2025/04/11 |
18.74% |
16.3% |
64.9% |
2,963 |
| 2025/04/18 |
18.89% |
16.09% |
64.95% |
3,058 |
| 2025/04/25 |
18.54% |
16.53% |
64.85% |
3,070 |
| 2025/05/02 |
18.73% |
16.45% |
64.75% |
3,070 |
| 2025/05/09 |
19% |
16.34% |
64.61% |
3,159 |
| 2025/05/16 |
19.33% |
16.19% |
64.41% |
3,191 |
| 2025/05/23 |
19.48% |
16.26% |
64.19% |
3,257 |
| 2025/05/29 |
19.8% |
16.05% |
64.08% |
3,282 |
| 2025/06/06 |
19.88% |
16.4% |
63.66% |
3,302 |
| 2025/06/13 |
20.37% |
16.23% |
63.34% |
3,372 |
| 2025/06/20 |
20.75% |
15.99% |
63.18% |
3,402 |
| 2025/06/27 |
21.03% |
15.97% |
62.93% |
3,435 |
| 2025/07/04 |
21.36% |
16.11% |
62.47% |
3,461 |
| 2025/07/11 |
21.6% |
16.22% |
62.1% |
3,527 |
| 2025/07/18 |
21.4% |
16.6% |
61.93% |
3,544 |
| 2025/07/25 |
21.6% |
16.86% |
61.48% |
3,570 |
| 2025/08/01 |
22.33% |
17.65% |
59.93% |
3,670 |
| 2025/08/08 |
22.35% |
17.64% |
59.94% |
3,765 |
| 2025/08/15 |
22.82% |
17.17% |
59.94% |
3,782 |
| 2025/08/22 |
22.92% |
17.07% |
59.94% |
3,803 |
| 2025/08/29 |
22.82% |
17.17% |
59.94% |
3,832 |
| 2025/09/05 |
23.18% |
16.79% |
59.94% |
3,824 |
| 2025/09/12 |
23.99% |
15.99% |
59.94% |
3,932 |
| 2025/09/19 |
24.48% |
15.45% |
60.01% |
3,991 |
| 2025/09/26 |
24.54% |
15.39% |
60.01% |
4,013 |
| 2025/10/03 |
24.49% |
15.58% |
59.85% |
4,032 |
| 2025/10/09 |
24.52% |
15.56% |
59.85% |
4,039 |
| 2025/10/17 |
24.65% |
15.44% |
59.85% |
4,009 |
| 2025/10/23 |
24.56% |
15.58% |
59.79% |
3,978 |
| 2025/10/31 |
24.99% |
15.16% |
59.79% |
3,934 |
| 2025/11/07 |
24.76% |
15.38% |
59.79% |
3,901 |
| 2025/11/14 |
24.86% |
15.27% |
59.79% |
3,876 |
| 2025/11/21 |
24.32% |
15.81% |
59.79% |
3,831 |
| 2025/11/28 |
24.07% |
16.08% |
59.79% |
3,779 |
| 2025/12/05 |
23.94% |
16.19% |
59.79% |
3,732 |
| 2025/12/12 |
23.8% |
16.34% |
59.79% |
3,703 |
| 2025/12/19 |
23.77% |
16.35% |
59.79% |
3,702 |
| 2025/12/26 |
23.82% |
16.32% |
59.79% |
3,702 |
| 2026/01/02 |
23.86% |
16.26% |
59.79% |
3,753 |
| 2026/01/09 |
24.33% |
15.82% |
59.79% |
3,740 |
| 2026/01/16 |
23.77% |
16.37% |
59.79% |
3,678 |
評論討論區
發表評論
目前尚無評論