伸興(1558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 101.5 |
106 |
100.5 |
103 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
99.3 |
99.8 |
99.3 |
99.8 |
56 |
| 2025/06/18 |
99.6 |
100.5 |
99.6 |
100 |
225 |
| 2025/06/19 |
100 |
100 |
99.6 |
99.6 |
197 |
| 2025/06/20 |
99.6 |
99.6 |
98.5 |
98.6 |
107 |
| 2025/06/23 |
97.9 |
98.4 |
97.1 |
98.1 |
101 |
| 2025/06/24 |
98.6 |
99.7 |
98.6 |
99.7 |
43 |
| 2025/06/25 |
99.9 |
100 |
99.8 |
99.8 |
64 |
| 2025/06/26 |
99.7 |
101 |
99.7 |
99.9 |
170 |
| 2025/06/27 |
99.9 |
100.5 |
99.9 |
100 |
53 |
| 2025/06/30 |
100 |
100 |
99.8 |
99.9 |
66 |
| 2025/07/01 |
100.5 |
104.5 |
98.6 |
103 |
586 |
| 2025/07/02 |
102 |
106 |
102 |
105 |
174 |
| 2025/07/03 |
105 |
105 |
103.5 |
104 |
113 |
| 2025/07/04 |
103 |
104 |
103 |
103.5 |
42 |
| 2025/07/07 |
103 |
104 |
102.5 |
102.5 |
48 |
| 2025/07/08 |
102 |
102.5 |
100 |
101 |
119 |
| 2025/07/09 |
101.5 |
102 |
101 |
101 |
42 |
| 2025/07/10 |
100.5 |
101.5 |
100 |
101 |
289 |
| 2025/07/11 |
101 |
101.5 |
101 |
101 |
69 |
| 2025/07/14 |
101 |
102 |
101 |
101 |
132 |
| 2025/07/15 |
102 |
102 |
101 |
101 |
33 |
| 2025/07/16 |
101 |
102.5 |
101 |
102.5 |
94 |
| 2025/07/17 |
102.5 |
102.5 |
102 |
102 |
80 |
| 2025/07/18 |
102 |
103 |
102 |
102.5 |
76 |
| 2025/07/21 |
102.5 |
103 |
102.5 |
102.5 |
114 |
| 2025/07/22 |
102.5 |
103.5 |
101.5 |
101.5 |
164 |
| 2025/07/23 |
101.5 |
104.5 |
101.5 |
103.5 |
166 |
| 2025/07/24 |
103.5 |
104.5 |
103.5 |
104 |
520 |
| 2025/07/25 |
98.3 |
99 |
97.3 |
98.5 |
308 |
| 2025/07/28 |
98 |
98.6 |
97.6 |
98 |
416 |
| 2025/07/29 |
96.7 |
98.4 |
96.7 |
97.6 |
259 |
| 2025/07/30 |
97.8 |
98.1 |
97.8 |
97.8 |
45 |
| 2025/07/31 |
98.3 |
98.3 |
97.5 |
98 |
110 |
| 2025/08/01 |
97.7 |
99 |
97.7 |
97.9 |
51 |
| 2025/08/04 |
97 |
97.9 |
96.7 |
97.6 |
80 |
| 2025/08/05 |
97.8 |
98.1 |
97.7 |
97.8 |
52 |
| 2025/08/06 |
97.9 |
97.9 |
96.9 |
96.9 |
126 |
| 2025/08/07 |
97.7 |
97.7 |
96.4 |
96.8 |
262 |
| 2025/08/08 |
96.7 |
99 |
96.3 |
97.7 |
88 |
| 2025/08/11 |
96.7 |
97.4 |
96.7 |
97.1 |
45 |
| 2025/08/12 |
96.5 |
97.4 |
96.5 |
97 |
92 |
| 2025/08/13 |
97 |
97 |
96.5 |
96.7 |
253 |
| 2025/08/14 |
96.1 |
97.2 |
96.1 |
96.8 |
92 |
| 2025/08/15 |
97 |
98.2 |
96.9 |
98 |
149 |
| 2025/08/18 |
98 |
99.5 |
97.9 |
99.5 |
149 |
| 2025/08/19 |
99.2 |
99.5 |
98.3 |
98.4 |
90 |
| 2025/08/20 |
97.1 |
97.2 |
96.6 |
97 |
279 |
| 2025/08/21 |
97.2 |
97.2 |
96.9 |
96.9 |
152 |
| 2025/08/22 |
96.7 |
97.2 |
96.6 |
96.6 |
52 |
| 2025/08/25 |
96.7 |
97.1 |
96.6 |
96.6 |
98 |
| 2025/08/26 |
96.6 |
97 |
95.8 |
95.8 |
60 |
| 2025/08/27 |
95.8 |
96.4 |
95.8 |
96 |
71 |
| 2025/08/28 |
97.4 |
97.4 |
96.2 |
96.4 |
74 |
| 2025/08/29 |
96.5 |
96.8 |
96.4 |
96.5 |
91 |
| 2025/09/01 |
96.3 |
96.3 |
95.2 |
95.3 |
229 |
| 2025/09/02 |
95.2 |
95.2 |
94 |
94.1 |
243 |
| 2025/09/03 |
94.3 |
94.5 |
94.2 |
94.2 |
95 |
| 2025/09/04 |
94.8 |
94.9 |
94.4 |
94.7 |
61 |
| 2025/09/05 |
94.6 |
94.7 |
94.5 |
94.6 |
229 |
| 2025/09/08 |
94.6 |
94.9 |
94.6 |
94.6 |
49 |
| 2025/09/09 |
94.7 |
94.8 |
94.3 |
94.3 |
84 |
| 2025/09/10 |
94.3 |
96.7 |
94 |
94.9 |
93 |
| 2025/09/11 |
94.9 |
94.9 |
93.2 |
93.3 |
466 |
| 2025/09/12 |
93.4 |
93.4 |
92 |
92.1 |
311 |
| 2025/09/15 |
92.5 |
92.5 |
92 |
92.2 |
119 |
| 2025/09/16 |
92 |
92.4 |
91 |
91.2 |
224 |
| 2025/09/17 |
91 |
91.5 |
91 |
91.1 |
148 |
| 2025/09/18 |
91.1 |
92 |
91.1 |
91.9 |
87 |
| 2025/09/19 |
92 |
92 |
91.3 |
91.3 |
223 |
| 2025/09/22 |
91.3 |
91.4 |
91.2 |
91.3 |
80 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
186 |
| 2025/09/24 |
90.5 |
91.2 |
90.5 |
90.8 |
83 |
| 2025/09/25 |
91 |
91.2 |
91 |
91.2 |
47 |
| 2025/09/26 |
90.8 |
90.8 |
90.1 |
90.3 |
158 |
| 2025/09/30 |
90.5 |
90.6 |
90.3 |
90.4 |
59 |
| 2025/10/01 |
90.4 |
90.5 |
90.2 |
90.4 |
71 |
| 2025/10/02 |
90 |
90.5 |
90 |
90.1 |
76 |
| 2025/10/03 |
90.2 |
90.4 |
90.1 |
90.4 |
73 |
| 2025/10/07 |
90.3 |
90.6 |
89.4 |
89.5 |
257 |
| 2025/10/08 |
89.8 |
89.9 |
89 |
89.9 |
113 |
| 2025/10/09 |
89.5 |
89.6 |
88.8 |
89.1 |
280 |
| 2025/10/13 |
89 |
89.2 |
88.8 |
89.1 |
129 |
| 2025/10/14 |
89.2 |
89.4 |
88.7 |
89.4 |
136 |
| 2025/10/15 |
89 |
89.8 |
89 |
89.7 |
115 |
| 2025/10/16 |
89.9 |
91.7 |
89.9 |
91.1 |
143 |
| 2025/10/17 |
90.9 |
92.5 |
90.9 |
92.2 |
161 |
| 2025/10/20 |
92.2 |
92.4 |
91 |
91.9 |
284 |
| 2025/10/21 |
91.3 |
91.4 |
90.9 |
90.9 |
259 |
| 2025/10/22 |
90.8 |
90.9 |
90.6 |
90.6 |
138 |
| 2025/10/23 |
90.6 |
91.8 |
90.2 |
91.5 |
171 |
| 2025/10/27 |
91.2 |
91.4 |
90.5 |
91.2 |
252 |
| 2025/10/28 |
90.7 |
91 |
90.2 |
90.3 |
138 |
| 2025/10/29 |
90.4 |
91.1 |
90.3 |
90.9 |
66 |
| 2025/10/30 |
91 |
91 |
90 |
90.5 |
197 |
| 2025/10/31 |
90.5 |
92.7 |
90.5 |
92.3 |
172 |
| 2025/11/03 |
92.3 |
93 |
91.5 |
92.4 |
206 |
| 2025/11/04 |
91 |
92.5 |
91 |
91.9 |
45 |
| 2025/11/05 |
91.9 |
92.4 |
91 |
92.3 |
64 |
| 2025/11/06 |
92.3 |
92.7 |
92 |
92.4 |
151 |
| 2025/11/07 |
92.4 |
94.5 |
92.4 |
94.4 |
455 |
| 2025/11/10 |
93.8 |
96.9 |
93.8 |
96.5 |
306 |
| 2025/11/11 |
96.5 |
96.7 |
95.4 |
96.5 |
260 |
| 2025/11/12 |
96.5 |
99 |
96.5 |
98.7 |
298 |
| 2025/11/13 |
98.6 |
98.9 |
96.6 |
96.6 |
189 |
| 2025/11/14 |
96.5 |
98.8 |
96 |
98 |
209 |
| 2025/11/17 |
98.1 |
98.3 |
96.9 |
97 |
91 |
| 2025/11/18 |
97 |
97.9 |
96.8 |
97.5 |
176 |
| 2025/11/19 |
97.5 |
97.5 |
96.2 |
97.3 |
54 |
| 2025/11/20 |
97.4 |
98.8 |
97 |
98.8 |
144 |
| 2025/11/21 |
97 |
99 |
97 |
97.5 |
43 |
| 2025/11/24 |
97.5 |
98.2 |
97.5 |
97.5 |
109 |
| 2025/11/25 |
97.1 |
98.4 |
97.1 |
97.5 |
68 |
| 2025/11/26 |
97.5 |
99.3 |
97.5 |
99.3 |
144 |
| 2025/11/27 |
99.2 |
99.3 |
98.5 |
98.9 |
42 |
| 2025/11/28 |
99.2 |
100.5 |
98.7 |
100.5 |
188 |
| 2025/12/01 |
99.8 |
100 |
99.8 |
99.8 |
67 |
| 2025/12/02 |
100 |
100 |
99.7 |
99.7 |
37 |
| 2025/12/03 |
100 |
100 |
99.7 |
99.8 |
36 |
| 2025/12/04 |
99.8 |
101.5 |
99.6 |
101 |
112 |
| 2025/12/05 |
101.5 |
106 |
100.5 |
103 |
407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伸興 (1558) 股價走勢分析與預測
綜合觀察伸興 (1…
伸興 (1558) 股價走勢分析與預測
綜合觀察伸興 (1558) 最近 90 天的股價走勢圖,可以明確判斷,未來數天至數週內,該股票極有可能呈現上漲趨勢。此判斷主要基於以下幾個關鍵指標的觀察:
首先,從日K線圖來看,股價在經歷了長達數月的下跌後,自 2025 年 10 月下旬開始出現明顯的止跌反彈跡象。近期,股價不僅突破了 MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 的糾纏區間,並且 MA5 線已成功穿越 MA20 線,形成黃金交叉,這通常被視為一個積極的買入信號。
其次,近期股價的連續上漲,伴隨著成交量的顯著放大。特別是 2025 年 11 月下旬至今,多根紅色K線(代表上漲)伴隨著較高的成交量柱狀圖,顯示市場對該股票的興趣增加,買盤力道增強。此成交量的放大,支持了股價上漲的動能。
此外,從圖表的時間軸觀察,自 2025 年 11 月 6 日以來,股價已經呈現出一個較為穩定的上升通道。 MA5 線持續位於 MA20 線之上,並且兩條均線均呈現向上傾斜的趨勢,這表明短期和中期趨勢均偏向多頭。
未來目標價格區間
基於上述分析,在不發生重大市場不利消息的前提下,預計伸興 (1558) 在未來數週內,股價有機會挑戰 104 元至 108 元的價格區間。此區間的預測是基於近期強勁的上漲動能以及對關鍵技術壓力位的初步觀察。然而,投資者仍需留意市場波動,隨時關注股價的實際表現。
操作建議
對於廣大的散戶投資人而言,面對「伸興 (1558) 可以買嗎」的疑問,目前的分析顯示可以考慮買入。
具體操作建議如下:
- 分批進場:由於股價已有一段漲幅,且市場總有不確定性,建議散戶投資人可以採取分批買入的方式,例如在股價回測 MA5 或 MA20 線時,分批佈局,降低單次進場的風險。
- 設定停損:即使看好上漲趨勢,也必須為潛在的風險做好準備。建議投資人設定一個明確的停損點,例如將停損設在 MA20 線之下,或者設定一個固定百分比(例如 5%),一旦股價跌破此點位,則及時出場,保護資金。
- 關注成交量與籌碼變化:在買入後,持續關注成交量的變化。若股價上漲伴隨成交量萎縮,則需謹慎;反之,若出現放量上漲,則趨勢有望延續。同時,可輔助觀察籌碼是否集中於特定券商,作為進一步的參考。
- 避免追高:當股價出現連續漲停或漲幅過大時,應避免盲目追高,以免成為短期高點的接手者。
總結
綜上所述,基於伸興 (1558) 最近 90 天的股價走勢圖分析,包括日K線的轉強、MA5 與 MA20 的黃金交叉、以及成交量的放大,筆者判斷該股票未來數天或數週將呈現上漲趨勢。預計的未來目標價格區間為 104 元至 108 元。對於散戶投資人,在嚴格執行停損的前提下,可考慮分批進場,但需謹慎操作,避免追高。
| 指標 |
說明 |
對應圖表呈現 |
| 日K線 |
代表每日股價開盤、收盤、最高、最低價的圖形。紅色代表上漲,綠色代表下跌。 |
近期出現多次紅色K線,顯示上漲動能;在 2025 年 10 月下旬後,由下跌轉為盤整再上漲。 |
| MA5 (5日移動平均線) |
過去 5 個交易日的平均股價。 |
近期呈現明顯的向上傾斜,且多次穿越 MA20 線,並成功站穩其上。 |
| MA20 (20日移動平均線) |
過去 20 個交易日的平均股價。 |
近期呈現緩慢的向上傾斜,顯示中期趨勢正在轉強。 |
| 成交量柱狀圖 |
代表每日的交易量。 |
在股價上漲階段(特別是 2025 年 11 月下旬以來),成交量顯著放大,支持了上漲趨勢。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
56.3% |
35.38% |
8.24% |
24,436 |
| 2024/10/11 |
56.27% |
35.39% |
8.24% |
24,426 |
| 2024/10/18 |
55.78% |
35.89% |
8.24% |
24,311 |
| 2024/10/25 |
55.92% |
35.75% |
8.24% |
24,313 |
| 2024/11/01 |
55.96% |
35.71% |
8.24% |
24,319 |
| 2024/11/08 |
55.71% |
35.98% |
8.24% |
24,319 |
| 2024/11/15 |
55.86% |
35.82% |
8.24% |
24,308 |
| 2024/11/22 |
55.56% |
36.12% |
8.24% |
24,362 |
| 2024/11/29 |
55.79% |
35.89% |
8.24% |
24,378 |
| 2024/12/06 |
55.94% |
35.73% |
8.24% |
24,391 |
| 2024/12/13 |
55.97% |
35.71% |
8.24% |
24,313 |
| 2024/12/20 |
56.29% |
35.39% |
8.24% |
24,360 |
| 2024/12/27 |
56.34% |
35.35% |
8.24% |
24,511 |
| 2025/01/03 |
56.43% |
35.27% |
8.23% |
24,564 |
| 2025/01/10 |
56.16% |
35.54% |
8.23% |
24,599 |
| 2025/01/17 |
55.92% |
35.76% |
8.23% |
24,655 |
| 2025/01/22 |
56.12% |
35.6% |
8.23% |
24,738 |
| 2025/02/07 |
55.92% |
35.79% |
8.23% |
24,939 |
| 2025/02/14 |
55.55% |
36.14% |
8.23% |
25,210 |
| 2025/02/21 |
55.44% |
36.25% |
8.23% |
25,438 |
| 2025/02/27 |
54.78% |
36.91% |
8.23% |
25,689 |
| 2025/03/07 |
54.96% |
36.72% |
8.23% |
25,890 |
| 2025/03/14 |
54.74% |
36.94% |
8.23% |
26,152 |
| 2025/03/21 |
54.55% |
37.15% |
8.23% |
26,456 |
| 2025/03/28 |
54.52% |
37.18% |
8.23% |
26,968 |
| 2025/04/02 |
54.03% |
37.66% |
8.23% |
27,239 |
| 2025/04/11 |
53.67% |
38.01% |
8.23% |
28,428 |
| 2025/04/18 |
53.53% |
38.17% |
8.23% |
27,547 |
| 2025/04/25 |
53.67% |
38.02% |
8.24% |
27,548 |
| 2025/05/02 |
53.48% |
38.21% |
8.24% |
27,542 |
| 2025/05/09 |
53.35% |
38.31% |
8.24% |
27,503 |
| 2025/05/16 |
53.17% |
38.56% |
8.2% |
27,497 |
| 2025/05/23 |
53.31% |
38.42% |
8.2% |
27,450 |
| 2025/05/29 |
53.48% |
38.25% |
8.2% |
27,465 |
| 2025/06/06 |
53.47% |
38.26% |
8.2% |
27,445 |
| 2025/06/13 |
53.57% |
38.16% |
8.2% |
27,423 |
| 2025/06/20 |
53.41% |
38.31% |
8.21% |
27,412 |
| 2025/06/27 |
53.49% |
38.23% |
8.21% |
27,402 |
| 2025/07/04 |
53.46% |
38.26% |
8.2% |
27,342 |
| 2025/07/11 |
53.62% |
38.09% |
8.2% |
27,347 |
| 2025/07/18 |
53.54% |
38.16% |
8.2% |
27,351 |
| 2025/07/25 |
53.36% |
38.35% |
8.2% |
27,371 |
| 2025/08/01 |
53.38% |
38.33% |
8.21% |
27,305 |
| 2025/08/08 |
53.3% |
38.42% |
8.21% |
27,285 |
| 2025/08/15 |
53.21% |
38.5% |
8.21% |
27,268 |
| 2025/08/22 |
53.09% |
38.62% |
8.21% |
27,223 |
| 2025/08/29 |
52.86% |
38.83% |
8.21% |
27,197 |
| 2025/09/05 |
52.53% |
39.18% |
8.22% |
27,191 |
| 2025/09/12 |
52.76% |
38.94% |
8.22% |
27,170 |
| 2025/09/19 |
52.99% |
38.69% |
8.24% |
27,199 |
| 2025/09/26 |
52.98% |
38.69% |
8.26% |
27,183 |
| 2025/10/03 |
52.86% |
38.77% |
8.29% |
27,203 |
| 2025/10/09 |
52.95% |
38.67% |
8.3% |
27,196 |
| 2025/10/17 |
53.06% |
38.56% |
8.3% |
27,222 |
| 2025/10/23 |
52.88% |
38.73% |
8.3% |
27,210 |
| 2025/10/31 |
52.53% |
39.08% |
8.3% |
27,193 |
| 2025/11/07 |
52.37% |
39.24% |
8.3% |
27,191 |
| 2025/11/14 |
51.91% |
39.71% |
8.3% |
27,058 |
| 2025/11/21 |
51.31% |
40.31% |
8.3% |
27,012 |
| 2025/11/28 |
51.09% |
40.53% |
8.3% |
26,980 |
評論討論區
發表評論
目前尚無評論