伸興(1558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100 | 100 | 99.7 | 99.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 98.7 | 98.8 | 97.6 | 98.3 | 53 |
| 2025/06/16 | 98.2 | 99.8 | 98 | 99.8 | 119 |
| 2025/06/17 | 99.3 | 99.8 | 99.3 | 99.8 | 56 |
| 2025/06/18 | 99.6 | 100.5 | 99.6 | 100 | 225 |
| 2025/06/19 | 100 | 100 | 99.6 | 99.6 | 197 |
| 2025/06/20 | 99.6 | 99.6 | 98.5 | 98.6 | 107 |
| 2025/06/23 | 97.9 | 98.4 | 97.1 | 98.1 | 101 |
| 2025/06/24 | 98.6 | 99.7 | 98.6 | 99.7 | 43 |
| 2025/06/25 | 99.9 | 100 | 99.8 | 99.8 | 64 |
| 2025/06/26 | 99.7 | 101 | 99.7 | 99.9 | 170 |
| 2025/06/27 | 99.9 | 100.5 | 99.9 | 100 | 53 |
| 2025/06/30 | 100 | 100 | 99.8 | 99.9 | 66 |
| 2025/07/01 | 100.5 | 104.5 | 98.6 | 103 | 586 |
| 2025/07/02 | 102 | 106 | 102 | 105 | 174 |
| 2025/07/03 | 105 | 105 | 103.5 | 104 | 113 |
| 2025/07/04 | 103 | 104 | 103 | 103.5 | 42 |
| 2025/07/07 | 103 | 104 | 102.5 | 102.5 | 48 |
| 2025/07/08 | 102 | 102.5 | 100 | 101 | 119 |
| 2025/07/09 | 101.5 | 102 | 101 | 101 | 42 |
| 2025/07/10 | 100.5 | 101.5 | 100 | 101 | 289 |
| 2025/07/11 | 101 | 101.5 | 101 | 101 | 69 |
| 2025/07/14 | 101 | 102 | 101 | 101 | 132 |
| 2025/07/15 | 102 | 102 | 101 | 101 | 33 |
| 2025/07/16 | 101 | 102.5 | 101 | 102.5 | 94 |
| 2025/07/17 | 102.5 | 102.5 | 102 | 102 | 80 |
| 2025/07/18 | 102 | 103 | 102 | 102.5 | 76 |
| 2025/07/21 | 102.5 | 103 | 102.5 | 102.5 | 114 |
| 2025/07/22 | 102.5 | 103.5 | 101.5 | 101.5 | 164 |
| 2025/07/23 | 101.5 | 104.5 | 101.5 | 103.5 | 166 |
| 2025/07/24 | 103.5 | 104.5 | 103.5 | 104 | 520 |
| 2025/07/25 | 98.3 | 99 | 97.3 | 98.5 | 308 |
| 2025/07/28 | 98 | 98.6 | 97.6 | 98 | 416 |
| 2025/07/29 | 96.7 | 98.4 | 96.7 | 97.6 | 259 |
| 2025/07/30 | 97.8 | 98.1 | 97.8 | 97.8 | 45 |
| 2025/07/31 | 98.3 | 98.3 | 97.5 | 98 | 110 |
| 2025/08/01 | 97.7 | 99 | 97.7 | 97.9 | 51 |
| 2025/08/04 | 97 | 97.9 | 96.7 | 97.6 | 80 |
| 2025/08/05 | 97.8 | 98.1 | 97.7 | 97.8 | 52 |
| 2025/08/06 | 97.9 | 97.9 | 96.9 | 96.9 | 126 |
| 2025/08/07 | 97.7 | 97.7 | 96.4 | 96.8 | 262 |
| 2025/08/08 | 96.7 | 99 | 96.3 | 97.7 | 88 |
| 2025/08/11 | 96.7 | 97.4 | 96.7 | 97.1 | 45 |
| 2025/08/12 | 96.5 | 97.4 | 96.5 | 97 | 92 |
| 2025/08/13 | 97 | 97 | 96.5 | 96.7 | 253 |
| 2025/08/14 | 96.1 | 97.2 | 96.1 | 96.8 | 92 |
| 2025/08/15 | 97 | 98.2 | 96.9 | 98 | 149 |
| 2025/08/18 | 98 | 99.5 | 97.9 | 99.5 | 149 |
| 2025/08/19 | 99.2 | 99.5 | 98.3 | 98.4 | 90 |
| 2025/08/20 | 97.1 | 97.2 | 96.6 | 97 | 279 |
| 2025/08/21 | 97.2 | 97.2 | 96.9 | 96.9 | 152 |
| 2025/08/22 | 96.7 | 97.2 | 96.6 | 96.6 | 52 |
| 2025/08/25 | 96.7 | 97.1 | 96.6 | 96.6 | 98 |
| 2025/08/26 | 96.6 | 97 | 95.8 | 95.8 | 60 |
| 2025/08/27 | 95.8 | 96.4 | 95.8 | 96 | 71 |
| 2025/08/28 | 97.4 | 97.4 | 96.2 | 96.4 | 74 |
| 2025/08/29 | 96.5 | 96.8 | 96.4 | 96.5 | 91 |
| 2025/09/01 | 96.3 | 96.3 | 95.2 | 95.3 | 229 |
| 2025/09/02 | 95.2 | 95.2 | 94 | 94.1 | 243 |
| 2025/09/03 | 94.3 | 94.5 | 94.2 | 94.2 | 95 |
| 2025/09/04 | 94.8 | 94.9 | 94.4 | 94.7 | 61 |
| 2025/09/05 | 94.6 | 94.7 | 94.5 | 94.6 | 229 |
| 2025/09/08 | 94.6 | 94.9 | 94.6 | 94.6 | 49 |
| 2025/09/09 | 94.7 | 94.8 | 94.3 | 94.3 | 84 |
| 2025/09/10 | 94.3 | 96.7 | 94 | 94.9 | 93 |
| 2025/09/11 | 94.9 | 94.9 | 93.2 | 93.3 | 466 |
| 2025/09/12 | 93.4 | 93.4 | 92 | 92.1 | 311 |
| 2025/09/15 | 92.5 | 92.5 | 92 | 92.2 | 119 |
| 2025/09/16 | 92 | 92.4 | 91 | 91.2 | 224 |
| 2025/09/17 | 91 | 91.5 | 91 | 91.1 | 148 |
| 2025/09/18 | 91.1 | 92 | 91.1 | 91.9 | 87 |
| 2025/09/19 | 92 | 92 | 91.3 | 91.3 | 223 |
| 2025/09/22 | 91.3 | 91.4 | 91.2 | 91.3 | 80 |
| 2025/09/23 | 91.3 | 91.3 | 90.5 | 90.8 | 186 |
| 2025/09/24 | 90.5 | 91.2 | 90.5 | 90.8 | 83 |
| 2025/09/25 | 91 | 91.2 | 91 | 91.2 | 47 |
| 2025/09/26 | 90.8 | 90.8 | 90.1 | 90.3 | 158 |
| 2025/09/30 | 90.5 | 90.6 | 90.3 | 90.4 | 59 |
| 2025/10/01 | 90.4 | 90.5 | 90.2 | 90.4 | 71 |
| 2025/10/02 | 90 | 90.5 | 90 | 90.1 | 76 |
| 2025/10/03 | 90.2 | 90.4 | 90.1 | 90.4 | 73 |
| 2025/10/07 | 90.3 | 90.6 | 89.4 | 89.5 | 257 |
| 2025/10/08 | 89.8 | 89.9 | 89 | 89.9 | 113 |
| 2025/10/09 | 89.5 | 89.6 | 88.8 | 89.1 | 280 |
| 2025/10/13 | 89 | 89.2 | 88.8 | 89.1 | 129 |
| 2025/10/14 | 89.2 | 89.4 | 88.7 | 89.4 | 136 |
| 2025/10/15 | 89 | 89.8 | 89 | 89.7 | 115 |
| 2025/10/16 | 89.9 | 91.7 | 89.9 | 91.1 | 143 |
| 2025/10/17 | 90.9 | 92.5 | 90.9 | 92.2 | 161 |
| 2025/10/20 | 92.2 | 92.4 | 91 | 91.9 | 284 |
| 2025/10/21 | 91.3 | 91.4 | 90.9 | 90.9 | 259 |
| 2025/10/22 | 90.8 | 90.9 | 90.6 | 90.6 | 138 |
| 2025/10/23 | 90.6 | 91.8 | 90.2 | 91.5 | 171 |
| 2025/10/27 | 91.2 | 91.4 | 90.5 | 91.2 | 252 |
| 2025/10/28 | 90.7 | 91 | 90.2 | 90.3 | 138 |
| 2025/10/29 | 90.4 | 91.1 | 90.3 | 90.9 | 66 |
| 2025/10/30 | 91 | 91 | 90 | 90.5 | 197 |
| 2025/10/31 | 90.5 | 92.7 | 90.5 | 92.3 | 172 |
| 2025/11/03 | 92.3 | 93 | 91.5 | 92.4 | 206 |
| 2025/11/04 | 91 | 92.5 | 91 | 91.9 | 45 |
| 2025/11/05 | 91.9 | 92.4 | 91 | 92.3 | 64 |
| 2025/11/06 | 92.3 | 92.7 | 92 | 92.4 | 151 |
| 2025/11/07 | 92.4 | 94.5 | 92.4 | 94.4 | 455 |
| 2025/11/10 | 93.8 | 96.9 | 93.8 | 96.5 | 306 |
| 2025/11/11 | 96.5 | 96.7 | 95.4 | 96.5 | 260 |
| 2025/11/12 | 96.5 | 99 | 96.5 | 98.7 | 298 |
| 2025/11/13 | 98.6 | 98.9 | 96.6 | 96.6 | 189 |
| 2025/11/14 | 96.5 | 98.8 | 96 | 98 | 209 |
| 2025/11/17 | 98.1 | 98.3 | 96.9 | 97 | 91 |
| 2025/11/18 | 97 | 97.9 | 96.8 | 97.5 | 176 |
| 2025/11/19 | 97.5 | 97.5 | 96.2 | 97.3 | 54 |
| 2025/11/20 | 97.4 | 98.8 | 97 | 98.8 | 144 |
| 2025/11/21 | 97 | 99 | 97 | 97.5 | 43 |
| 2025/11/24 | 97.5 | 98.2 | 97.5 | 97.5 | 109 |
| 2025/11/25 | 97.1 | 98.4 | 97.1 | 97.5 | 68 |
| 2025/11/26 | 97.5 | 99.3 | 97.5 | 99.3 | 144 |
| 2025/11/27 | 99.2 | 99.3 | 98.5 | 98.9 | 42 |
| 2025/11/28 | 99.2 | 100.5 | 98.7 | 100.5 | 188 |
| 2025/12/01 | 99.8 | 100 | 99.8 | 99.8 | 67 |
| 2025/12/02 | 100 | 100 | 99.7 | 99.7 | 37 |
| 2025/12/03 | 100 | 100 | 99.7 | 99.8 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 伸興 (1558) 股價趨勢分析與操作建議 綜合目前觀察到…
伸興 (1558) 股價趨勢分析與操作建議
綜合目前觀察到的伸興 (1558) 股票在最近 90 天的股價走勢,基於技術指標的近期表現,預計未來數天至數週內,股價將呈現上漲趨勢。
判斷依據如下:
觀察圖表可以發現,自 2025 年 10 月下旬觸及低點後,伸興股價出現了明顯的止跌反彈。尤其在最近的交易時段,股價持續站穩在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之上,並且 MA5 呈現明顯的向上彎曲趨勢,與 MA20 形成黃金交叉的跡象。這表示短期買盤力道增強,股價上行的動能正在累積。
從 K 線的表現來看,近期出現了多根帶有下影線的紅 K 線,意味著股價在下跌過程中遇到支撐並有買盤介入。成交量柱狀圖也顯示,在股價上漲的過程中,成交量有逐步放大的跡象,尤其是在 11 月中旬之後,成交量明顯高於之前一段時間,這是一個積極的訊號,顯示市場對該股票的興趣正在提升,有助於支撐股價的上漲。
此外,股價已經成功突破了先前整理區間的上緣,並在 100 元上方站穩,且持續朝前期的相對高點邁進。多項技術指標的結合,暗示著空頭趨勢可能已經結束,多頭趨勢正在形成。
未來目標價格區間預測
基於上述分析,考量到股價已經成功擺脫了長期的下降趨勢,並逐步建立新的上漲動能,預計伸興股價在未來數天至數週內,有機會挑戰以下價格區間:
目標價格區間:99 元 至 105 元。
這個區間的判斷是基於股價近期突破的關鍵價位,以及前一個上升波段的高點作為參考。如果能順利突破 105 元,則可能進一步挑戰更高的價位,但考量到技術分析的慣性與波動性,此區間是一個相對穩健的短期預期。
散戶投資人操作建議:XX 股票可以買嗎?
對於伸興 (1558) 這檔股票,若有散戶投資人詢問「XX 股票可以買嗎?」的疑問,目前的分析顯示出「可以考慮逢低布局」的訊號。
操作建議:
- 逢低承接: 由於股價呈現上漲趨勢,投資人可以考慮在股價回測 MA5 或 MA20 均線時,尋找相對較低的價位進行布局。例如,當股價回調至 97-98 元附近,且有支撐跡象時,可以視為一個較佳的買進機會。
- 設定停損: 任何投資都存在風險,技術分析僅供參考。建議投資人在買進後,務必設定好停損點,例如將停損設在 MA20 均線下方,或是一個固定比例(例如 3-5%)的跌幅,以控制潛在的虧損風險。
- 分批買進: 為了分散風險,可以考慮分批買進,而不是一次性投入所有資金。
- 設定獲利目標: 股價達到預期目標區間(99-105 元)後,可以考慮部分獲利了結,將部分利潤鎖入袋中,或者將獲利部位的停損往上移動,以保護利潤。
- 關注成交量與關鍵價位: 持續關注後續的成交量變化,若在股價上漲過程中成交量能持續放大,則上漲動能較為穩固。同時,密切關注股價對 105 元這個關鍵價位的挑戰情況。
總結:
根據近 90 天的股價走勢分析,伸興 (1558) 股票在 2025 年 12 月 4 日當前,顯示出明顯的上漲趨勢,預計未來數天至數週內將繼續走高。預估的目標價格區間為 99 元至 105 元。散戶投資人可以考慮在此趨勢下,採取逢低承接、設定停損、分批買進等操作策略,但務必謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 56.3% | 35.38% | 8.24% | 24,436 |
| 2024/10/11 | 56.27% | 35.39% | 8.24% | 24,426 |
| 2024/10/18 | 55.78% | 35.89% | 8.24% | 24,311 |
| 2024/10/25 | 55.92% | 35.75% | 8.24% | 24,313 |
| 2024/11/01 | 55.96% | 35.71% | 8.24% | 24,319 |
| 2024/11/08 | 55.71% | 35.98% | 8.24% | 24,319 |
| 2024/11/15 | 55.86% | 35.82% | 8.24% | 24,308 |
| 2024/11/22 | 55.56% | 36.12% | 8.24% | 24,362 |
| 2024/11/29 | 55.79% | 35.89% | 8.24% | 24,378 |
| 2024/12/06 | 55.94% | 35.73% | 8.24% | 24,391 |
| 2024/12/13 | 55.97% | 35.71% | 8.24% | 24,313 |
| 2024/12/20 | 56.29% | 35.39% | 8.24% | 24,360 |
| 2024/12/27 | 56.34% | 35.35% | 8.24% | 24,511 |
| 2025/01/03 | 56.43% | 35.27% | 8.23% | 24,564 |
| 2025/01/10 | 56.16% | 35.54% | 8.23% | 24,599 |
| 2025/01/17 | 55.92% | 35.76% | 8.23% | 24,655 |
| 2025/01/22 | 56.12% | 35.6% | 8.23% | 24,738 |
| 2025/02/07 | 55.92% | 35.79% | 8.23% | 24,939 |
| 2025/02/14 | 55.55% | 36.14% | 8.23% | 25,210 |
| 2025/02/21 | 55.44% | 36.25% | 8.23% | 25,438 |
| 2025/02/27 | 54.78% | 36.91% | 8.23% | 25,689 |
| 2025/03/07 | 54.96% | 36.72% | 8.23% | 25,890 |
| 2025/03/14 | 54.74% | 36.94% | 8.23% | 26,152 |
| 2025/03/21 | 54.55% | 37.15% | 8.23% | 26,456 |
| 2025/03/28 | 54.52% | 37.18% | 8.23% | 26,968 |
| 2025/04/02 | 54.03% | 37.66% | 8.23% | 27,239 |
| 2025/04/11 | 53.67% | 38.01% | 8.23% | 28,428 |
| 2025/04/18 | 53.53% | 38.17% | 8.23% | 27,547 |
| 2025/04/25 | 53.67% | 38.02% | 8.24% | 27,548 |
| 2025/05/02 | 53.48% | 38.21% | 8.24% | 27,542 |
| 2025/05/09 | 53.35% | 38.31% | 8.24% | 27,503 |
| 2025/05/16 | 53.17% | 38.56% | 8.2% | 27,497 |
| 2025/05/23 | 53.31% | 38.42% | 8.2% | 27,450 |
| 2025/05/29 | 53.48% | 38.25% | 8.2% | 27,465 |
| 2025/06/06 | 53.47% | 38.26% | 8.2% | 27,445 |
| 2025/06/13 | 53.57% | 38.16% | 8.2% | 27,423 |
| 2025/06/20 | 53.41% | 38.31% | 8.21% | 27,412 |
| 2025/06/27 | 53.49% | 38.23% | 8.21% | 27,402 |
| 2025/07/04 | 53.46% | 38.26% | 8.2% | 27,342 |
| 2025/07/11 | 53.62% | 38.09% | 8.2% | 27,347 |
| 2025/07/18 | 53.54% | 38.16% | 8.2% | 27,351 |
| 2025/07/25 | 53.36% | 38.35% | 8.2% | 27,371 |
| 2025/08/01 | 53.38% | 38.33% | 8.21% | 27,305 |
| 2025/08/08 | 53.3% | 38.42% | 8.21% | 27,285 |
| 2025/08/15 | 53.21% | 38.5% | 8.21% | 27,268 |
| 2025/08/22 | 53.09% | 38.62% | 8.21% | 27,223 |
| 2025/08/29 | 52.86% | 38.83% | 8.21% | 27,197 |
| 2025/09/05 | 52.53% | 39.18% | 8.22% | 27,191 |
| 2025/09/12 | 52.76% | 38.94% | 8.22% | 27,170 |
| 2025/09/19 | 52.99% | 38.69% | 8.24% | 27,199 |
| 2025/09/26 | 52.98% | 38.69% | 8.26% | 27,183 |
| 2025/10/03 | 52.86% | 38.77% | 8.29% | 27,203 |
| 2025/10/09 | 52.95% | 38.67% | 8.3% | 27,196 |
| 2025/10/17 | 53.06% | 38.56% | 8.3% | 27,222 |
| 2025/10/23 | 52.88% | 38.73% | 8.3% | 27,210 |
| 2025/10/31 | 52.53% | 39.08% | 8.3% | 27,193 |
| 2025/11/07 | 52.37% | 39.24% | 8.3% | 27,191 |
| 2025/11/14 | 51.91% | 39.71% | 8.3% | 27,058 |
| 2025/11/21 | 51.31% | 40.31% | 8.3% | 27,012 |
| 2025/11/28 | 51.09% | 40.53% | 8.3% | 26,980 |
目前尚無評論