伸興(1558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
91.1 | 92 | 91.1 | 91.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 105.5 | 107 | 105 | 105.5 | 240 |
2025/04/01 | 105.5 | 107 | 105.5 | 106.5 | 85 |
2025/04/02 | 106 | 107.5 | 106 | 106.5 | 71 |
2025/04/07 | 95.9 | 95.9 | 95.9 | 95.9 | 440 |
2025/04/08 | 93 | 95.8 | 92 | 95.3 | 308 |
2025/04/09 | 93 | 93.3 | 89 | 89 | 451 |
2025/04/10 | 97.8 | 97.9 | 94.6 | 97.9 | 121 |
2025/04/11 | 93.2 | 98.2 | 93.2 | 97.3 | 166 |
2025/04/14 | 96 | 97.5 | 96 | 96.6 | 230 |
2025/04/15 | 96 | 99.3 | 96 | 97.9 | 212 |
2025/04/16 | 97.5 | 98.9 | 97.5 | 97.8 | 54 |
2025/04/17 | 97.5 | 98.8 | 97.4 | 97.5 | 64 |
2025/04/18 | 97.5 | 98.9 | 97.5 | 97.5 | 44 |
2025/04/21 | 97.6 | 98.4 | 96.2 | 96.2 | 60 |
2025/04/22 | 95.5 | 97 | 94.8 | 95 | 100 |
2025/04/23 | 96.6 | 97.2 | 96.6 | 96.7 | 39 |
2025/04/24 | 97.1 | 98 | 97 | 98 | 15 |
2025/04/25 | 98.3 | 99 | 98.3 | 98.9 | 56 |
2025/04/28 | 98.8 | 99 | 98.7 | 98.7 | 65 |
2025/04/29 | 98.4 | 99.7 | 98.2 | 99.4 | 55 |
2025/04/30 | 99.8 | 101 | 99.3 | 99.3 | 85 |
2025/05/02 | 99.3 | 100 | 99.3 | 99.8 | 130 |
2025/05/05 | 99.3 | 99.3 | 96 | 96.3 | 412 |
2025/05/06 | 95.7 | 97.8 | 95.7 | 97.1 | 55 |
2025/05/07 | 97.2 | 97.9 | 96.5 | 97 | 54 |
2025/05/08 | 96.6 | 98.3 | 96.6 | 97.9 | 36 |
2025/05/09 | 97.9 | 99.3 | 97.6 | 98.9 | 40 |
2025/05/12 | 98.3 | 98.8 | 97.7 | 98.5 | 120 |
2025/05/13 | 99.1 | 99.9 | 98.3 | 98.8 | 99 |
2025/05/14 | 99 | 100.5 | 99 | 100 | 152 |
2025/05/15 | 100.5 | 100.5 | 99.6 | 99.6 | 173 |
2025/05/16 | 99.1 | 99.7 | 98.5 | 99.1 | 142 |
2025/05/19 | 98.5 | 99.5 | 98.5 | 98.6 | 57 |
2025/05/20 | 98.4 | 98.7 | 98.1 | 98.6 | 52 |
2025/05/21 | 99.2 | 99.4 | 98.4 | 99.3 | 36 |
2025/05/22 | 98.6 | 99 | 98.4 | 98.5 | 57 |
2025/05/23 | 98.5 | 99.7 | 98.5 | 99.1 | 34 |
2025/05/26 | 99 | 99.1 | 98.7 | 98.8 | 47 |
2025/05/27 | 98.2 | 98.3 | 97 | 97 | 68 |
2025/05/28 | 97.2 | 97.4 | 96.6 | 96.9 | 63 |
2025/05/29 | 96.9 | 97.3 | 96.8 | 96.9 | 52 |
2025/06/02 | 96.9 | 96.9 | 95.5 | 95.8 | 87 |
2025/06/03 | 95.8 | 96.3 | 95.8 | 96 | 38 |
2025/06/04 | 95.8 | 97.2 | 95.8 | 96.5 | 93 |
2025/06/05 | 96.6 | 97.8 | 96 | 96.6 | 58 |
2025/06/06 | 96.5 | 97.6 | 96 | 96.6 | 82 |
2025/06/09 | 96.5 | 98 | 96.4 | 96.7 | 40 |
2025/06/10 | 98 | 99 | 97.3 | 98 | 76 |
2025/06/11 | 98.5 | 99.3 | 98.3 | 98.6 | 63 |
2025/06/12 | 98.6 | 99.4 | 98.6 | 98.8 | 54 |
2025/06/13 | 98.7 | 98.8 | 97.6 | 98.3 | 53 |
2025/06/16 | 98.2 | 99.8 | 98 | 99.8 | 119 |
2025/06/17 | 99.3 | 99.8 | 99.3 | 99.8 | 56 |
2025/06/18 | 99.6 | 100.5 | 99.6 | 100 | 225 |
2025/06/19 | 100 | 100 | 99.6 | 99.6 | 197 |
2025/06/20 | 99.6 | 99.6 | 98.5 | 98.6 | 107 |
2025/06/23 | 97.9 | 98.4 | 97.1 | 98.1 | 101 |
2025/06/24 | 98.6 | 99.7 | 98.6 | 99.7 | 43 |
2025/06/25 | 99.9 | 100 | 99.8 | 99.8 | 64 |
2025/06/26 | 99.7 | 101 | 99.7 | 99.9 | 170 |
2025/06/27 | 99.9 | 100.5 | 99.9 | 100 | 53 |
2025/06/30 | 100 | 100 | 99.8 | 99.9 | 66 |
2025/07/01 | 100.5 | 104.5 | 98.6 | 103 | 586 |
2025/07/02 | 102 | 106 | 102 | 105 | 174 |
2025/07/03 | 105 | 105 | 103.5 | 104 | 113 |
2025/07/04 | 103 | 104 | 103 | 103.5 | 42 |
2025/07/07 | 103 | 104 | 102.5 | 102.5 | 48 |
2025/07/08 | 102 | 102.5 | 100 | 101 | 119 |
2025/07/09 | 101.5 | 102 | 101 | 101 | 42 |
2025/07/10 | 100.5 | 101.5 | 100 | 101 | 289 |
2025/07/11 | 101 | 101.5 | 101 | 101 | 69 |
2025/07/14 | 101 | 102 | 101 | 101 | 132 |
2025/07/15 | 102 | 102 | 101 | 101 | 33 |
2025/07/16 | 101 | 102.5 | 101 | 102.5 | 94 |
2025/07/17 | 102.5 | 102.5 | 102 | 102 | 80 |
2025/07/18 | 102 | 103 | 102 | 102.5 | 76 |
2025/07/21 | 102.5 | 103 | 102.5 | 102.5 | 114 |
2025/07/22 | 102.5 | 103.5 | 101.5 | 101.5 | 164 |
2025/07/23 | 101.5 | 104.5 | 101.5 | 103.5 | 166 |
2025/07/24 | 103.5 | 104.5 | 103.5 | 104 | 520 |
2025/07/25 | 98.3 | 99 | 97.3 | 98.5 | 308 |
2025/07/28 | 98 | 98.6 | 97.6 | 98 | 416 |
2025/07/29 | 96.7 | 98.4 | 96.7 | 97.6 | 259 |
2025/07/30 | 97.8 | 98.1 | 97.8 | 97.8 | 45 |
2025/07/31 | 98.3 | 98.3 | 97.5 | 98 | 110 |
2025/08/01 | 97.7 | 99 | 97.7 | 97.9 | 51 |
2025/08/04 | 97 | 97.9 | 96.7 | 97.6 | 80 |
2025/08/05 | 97.8 | 98.1 | 97.7 | 97.8 | 52 |
2025/08/06 | 97.9 | 97.9 | 96.9 | 96.9 | 126 |
2025/08/07 | 97.7 | 97.7 | 96.4 | 96.8 | 262 |
2025/08/08 | 96.7 | 99 | 96.3 | 97.7 | 88 |
2025/08/11 | 96.7 | 97.4 | 96.7 | 97.1 | 45 |
2025/08/12 | 96.5 | 97.4 | 96.5 | 97 | 92 |
2025/08/13 | 97 | 97 | 96.5 | 96.7 | 253 |
2025/08/14 | 96.1 | 97.2 | 96.1 | 96.8 | 92 |
2025/08/15 | 97 | 98.2 | 96.9 | 98 | 149 |
2025/08/18 | 98 | 99.5 | 97.9 | 99.5 | 149 |
2025/08/19 | 99.2 | 99.5 | 98.3 | 98.4 | 90 |
2025/08/20 | 97.1 | 97.2 | 96.6 | 97 | 279 |
2025/08/21 | 97.2 | 97.2 | 96.9 | 96.9 | 152 |
2025/08/22 | 96.7 | 97.2 | 96.6 | 96.6 | 52 |
2025/08/25 | 96.7 | 97.1 | 96.6 | 96.6 | 98 |
2025/08/26 | 96.6 | 97 | 95.8 | 95.8 | 60 |
2025/08/27 | 95.8 | 96.4 | 95.8 | 96 | 71 |
2025/08/28 | 97.4 | 97.4 | 96.2 | 96.4 | 74 |
2025/08/29 | 96.5 | 96.8 | 96.4 | 96.5 | 91 |
2025/09/01 | 96.3 | 96.3 | 95.2 | 95.3 | 229 |
2025/09/02 | 95.2 | 95.2 | 94 | 94.1 | 243 |
2025/09/03 | 94.3 | 94.5 | 94.2 | 94.2 | 95 |
2025/09/04 | 94.8 | 94.9 | 94.4 | 94.7 | 61 |
2025/09/05 | 94.6 | 94.7 | 94.5 | 94.6 | 229 |
2025/09/08 | 94.6 | 94.9 | 94.6 | 94.6 | 49 |
2025/09/09 | 94.7 | 94.8 | 94.3 | 94.3 | 84 |
2025/09/10 | 94.3 | 96.7 | 94 | 94.9 | 93 |
2025/09/11 | 94.9 | 94.9 | 93.2 | 93.3 | 466 |
2025/09/12 | 93.4 | 93.4 | 92 | 92.1 | 311 |
2025/09/15 | 92.5 | 92.5 | 92 | 92.2 | 119 |
2025/09/16 | 92 | 92.4 | 91 | 91.2 | 224 |
2025/09/17 | 91 | 91.5 | 91 | 91.1 | 148 |
2025/09/18 | 91.1 | 92 | 91.1 | 91.9 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 伸興 (1558) 股價走勢分析與未來展望 綜合圖表顯示,…
伸興 (1558) 股價走勢分析與未來展望
綜合圖表顯示,伸興 (1558) 在過去數週呈現明顯的下跌趨勢。短期內(未來數天至數週),預計此下跌趨勢將持續,直至出現明確的反轉訊號。此判斷基於以下幾點分析:首先,從技術指標來看,短期移動平均線 (MA5) 已多次且持續地處於長期移動平均線 (MA20) 的下方,並且兩者皆呈現向下彎曲的趨勢。這表明市場的短期買盤力量疲軟,賣壓較為沉重,顯示空方掌控較強的市場話語權。在 2025 年 7 月下旬觸及高點後,股價便開始明顯回落,隨後 MA5 與 MA20 便確立了空頭排列的格局。
其次,觀察近期的日 K 線圖,股價已跌破了重要的支撐位(約在 96 元附近),並持續創下新低。儘管偶有反彈,但反彈的力道均不足以扭轉整體下跌的格局,且反彈後很快又被空方壓回。近期(2025 年 9 月 18 日)的 K 線顯示股價收於低點,且成交量相對放大,這可能預示著賣壓的持續釋放,進一步加劇下跌的動能。
再者,成交量柱狀圖在股價下跌期間,雖然並未出現持續異常放大,但在近期幾個下跌的交易日,成交量呈現出增加的跡象,這可能表示有部分投資人選擇在此價位進行賣出,或是有新的空方力量進場。若此現象持續,則下跌趨勢更有可能延續。
未來目標價格區間預測
基於目前的技術指標與趨勢判斷,預計伸興 (1558) 在未來數週內,若空頭趨勢延續,股價可能測試以下價位區間:
- 下探區間: 88 元至 92 元。此區間是基於近期股價的慣性下跌以及潛在的技術支撐位估計。
若出現強勁的反轉訊號,例如 MA5 重新站上 MA20、出現連續的長紅 K 線並伴隨成交量放大,則股價可能重新站穩並向上尋找更高價位。但目前來看,此種情況的機率相對較低。
操作建議
對於散戶投資人而言,面對當前的下跌趨勢,操作上應採取謹慎保守的態度。
- 「XX 股票可以買嗎」的疑問: 針對伸興 (1558) 在當前時點,不建議進行追價買入。
- 持有部位: 若現有部位為持有者,建議密切關注 90 元附近的支撐力道,並設定嚴格的停損點(例如跌破 88 元)。若股價持續破底,應考慮分批出場,以降低潛在的損失。
- 空手部位: 目前階段不建議介入,等待股價出現明確止跌並進入盤整或反彈階段後,再評估進場機會。
- 觀察重點: 持續觀察 MA5 與 MA20 的走勢,以及股價是否能有效站回 96 元之上,並放量突破。
總結
伸興 (1558) 在 2025 年 9 月 18 日為止的股價走勢顯示,其明顯處於空頭趨勢中。短期內(未來數天至數週),預計此下跌趨勢將持續。
預計未來目標價格區間為 88 元至 92 元。
對於散戶投資人,目前階段不建議買入,應以減碼或空手觀望為宜,並設定嚴格的停損點,等待更明確的止跌訊號出現後再伺機操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 56.64% | 35.01% | 8.24% | 24,573 |
2024/09/27 | 56.39% | 35.29% | 8.24% | 24,484 |
2024/10/04 | 56.3% | 35.38% | 8.24% | 24,436 |
2024/10/11 | 56.27% | 35.39% | 8.24% | 24,426 |
2024/10/18 | 55.78% | 35.89% | 8.24% | 24,311 |
2024/10/25 | 55.92% | 35.75% | 8.24% | 24,313 |
2024/11/01 | 55.96% | 35.71% | 8.24% | 24,319 |
2024/11/08 | 55.71% | 35.98% | 8.24% | 24,319 |
2024/11/15 | 55.86% | 35.82% | 8.24% | 24,308 |
2024/11/22 | 55.56% | 36.12% | 8.24% | 24,362 |
2024/11/29 | 55.79% | 35.89% | 8.24% | 24,378 |
2024/12/06 | 55.94% | 35.73% | 8.24% | 24,391 |
2024/12/13 | 55.97% | 35.71% | 8.24% | 24,313 |
2024/12/20 | 56.29% | 35.39% | 8.24% | 24,360 |
2024/12/27 | 56.34% | 35.35% | 8.24% | 24,511 |
2025/01/03 | 56.43% | 35.27% | 8.23% | 24,564 |
2025/01/10 | 56.16% | 35.54% | 8.23% | 24,599 |
2025/01/17 | 55.92% | 35.76% | 8.23% | 24,655 |
2025/01/22 | 56.12% | 35.6% | 8.23% | 24,738 |
2025/02/07 | 55.92% | 35.79% | 8.23% | 24,939 |
2025/02/14 | 55.55% | 36.14% | 8.23% | 25,210 |
2025/02/21 | 55.44% | 36.25% | 8.23% | 25,438 |
2025/02/27 | 54.78% | 36.91% | 8.23% | 25,689 |
2025/03/07 | 54.96% | 36.72% | 8.23% | 25,890 |
2025/03/14 | 54.74% | 36.94% | 8.23% | 26,152 |
2025/03/21 | 54.55% | 37.15% | 8.23% | 26,456 |
2025/03/28 | 54.52% | 37.18% | 8.23% | 26,968 |
2025/04/02 | 54.03% | 37.66% | 8.23% | 27,239 |
2025/04/11 | 53.67% | 38.01% | 8.23% | 28,428 |
2025/04/18 | 53.53% | 38.17% | 8.23% | 27,547 |
2025/04/25 | 53.67% | 38.02% | 8.24% | 27,548 |
2025/05/02 | 53.48% | 38.21% | 8.24% | 27,542 |
2025/05/09 | 53.35% | 38.31% | 8.24% | 27,503 |
2025/05/16 | 53.17% | 38.56% | 8.2% | 27,497 |
2025/05/23 | 53.31% | 38.42% | 8.2% | 27,450 |
2025/05/29 | 53.48% | 38.25% | 8.2% | 27,465 |
2025/06/06 | 53.47% | 38.26% | 8.2% | 27,445 |
2025/06/13 | 53.57% | 38.16% | 8.2% | 27,423 |
2025/06/20 | 53.41% | 38.31% | 8.21% | 27,412 |
2025/06/27 | 53.49% | 38.23% | 8.21% | 27,402 |
2025/07/04 | 53.46% | 38.26% | 8.2% | 27,342 |
2025/07/11 | 53.62% | 38.09% | 8.2% | 27,347 |
2025/07/18 | 53.54% | 38.16% | 8.2% | 27,351 |
2025/07/25 | 53.36% | 38.35% | 8.2% | 27,371 |
2025/08/01 | 53.38% | 38.33% | 8.21% | 27,305 |
2025/08/08 | 53.3% | 38.42% | 8.21% | 27,285 |
2025/08/15 | 53.21% | 38.5% | 8.21% | 27,268 |
2025/08/22 | 53.09% | 38.62% | 8.21% | 27,223 |
2025/08/29 | 52.86% | 38.83% | 8.21% | 27,197 |
2025/09/05 | 52.53% | 39.18% | 8.22% | 27,191 |
2025/09/12 | 52.76% | 38.94% | 8.22% | 27,170 |
目前尚無評論