伸興(1558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.1 |
98.3 |
96.9 |
97 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
98.2 |
98.3 |
97 |
97 |
68 |
| 2025/05/28 |
97.2 |
97.4 |
96.6 |
96.9 |
63 |
| 2025/05/29 |
96.9 |
97.3 |
96.8 |
96.9 |
52 |
| 2025/06/02 |
96.9 |
96.9 |
95.5 |
95.8 |
87 |
| 2025/06/03 |
95.8 |
96.3 |
95.8 |
96 |
38 |
| 2025/06/04 |
95.8 |
97.2 |
95.8 |
96.5 |
93 |
| 2025/06/05 |
96.6 |
97.8 |
96 |
96.6 |
58 |
| 2025/06/06 |
96.5 |
97.6 |
96 |
96.6 |
82 |
| 2025/06/09 |
96.5 |
98 |
96.4 |
96.7 |
40 |
| 2025/06/10 |
98 |
99 |
97.3 |
98 |
76 |
| 2025/06/11 |
98.5 |
99.3 |
98.3 |
98.6 |
63 |
| 2025/06/12 |
98.6 |
99.4 |
98.6 |
98.8 |
54 |
| 2025/06/13 |
98.7 |
98.8 |
97.6 |
98.3 |
53 |
| 2025/06/16 |
98.2 |
99.8 |
98 |
99.8 |
119 |
| 2025/06/17 |
99.3 |
99.8 |
99.3 |
99.8 |
56 |
| 2025/06/18 |
99.6 |
100.5 |
99.6 |
100 |
225 |
| 2025/06/19 |
100 |
100 |
99.6 |
99.6 |
197 |
| 2025/06/20 |
99.6 |
99.6 |
98.5 |
98.6 |
107 |
| 2025/06/23 |
97.9 |
98.4 |
97.1 |
98.1 |
101 |
| 2025/06/24 |
98.6 |
99.7 |
98.6 |
99.7 |
43 |
| 2025/06/25 |
99.9 |
100 |
99.8 |
99.8 |
64 |
| 2025/06/26 |
99.7 |
101 |
99.7 |
99.9 |
170 |
| 2025/06/27 |
99.9 |
100.5 |
99.9 |
100 |
53 |
| 2025/06/30 |
100 |
100 |
99.8 |
99.9 |
66 |
| 2025/07/01 |
100.5 |
104.5 |
98.6 |
103 |
586 |
| 2025/07/02 |
102 |
106 |
102 |
105 |
174 |
| 2025/07/03 |
105 |
105 |
103.5 |
104 |
113 |
| 2025/07/04 |
103 |
104 |
103 |
103.5 |
42 |
| 2025/07/07 |
103 |
104 |
102.5 |
102.5 |
48 |
| 2025/07/08 |
102 |
102.5 |
100 |
101 |
119 |
| 2025/07/09 |
101.5 |
102 |
101 |
101 |
42 |
| 2025/07/10 |
100.5 |
101.5 |
100 |
101 |
289 |
| 2025/07/11 |
101 |
101.5 |
101 |
101 |
69 |
| 2025/07/14 |
101 |
102 |
101 |
101 |
132 |
| 2025/07/15 |
102 |
102 |
101 |
101 |
33 |
| 2025/07/16 |
101 |
102.5 |
101 |
102.5 |
94 |
| 2025/07/17 |
102.5 |
102.5 |
102 |
102 |
80 |
| 2025/07/18 |
102 |
103 |
102 |
102.5 |
76 |
| 2025/07/21 |
102.5 |
103 |
102.5 |
102.5 |
114 |
| 2025/07/22 |
102.5 |
103.5 |
101.5 |
101.5 |
164 |
| 2025/07/23 |
101.5 |
104.5 |
101.5 |
103.5 |
166 |
| 2025/07/24 |
103.5 |
104.5 |
103.5 |
104 |
520 |
| 2025/07/25 |
98.3 |
99 |
97.3 |
98.5 |
308 |
| 2025/07/28 |
98 |
98.6 |
97.6 |
98 |
416 |
| 2025/07/29 |
96.7 |
98.4 |
96.7 |
97.6 |
259 |
| 2025/07/30 |
97.8 |
98.1 |
97.8 |
97.8 |
45 |
| 2025/07/31 |
98.3 |
98.3 |
97.5 |
98 |
110 |
| 2025/08/01 |
97.7 |
99 |
97.7 |
97.9 |
51 |
| 2025/08/04 |
97 |
97.9 |
96.7 |
97.6 |
80 |
| 2025/08/05 |
97.8 |
98.1 |
97.7 |
97.8 |
52 |
| 2025/08/06 |
97.9 |
97.9 |
96.9 |
96.9 |
126 |
| 2025/08/07 |
97.7 |
97.7 |
96.4 |
96.8 |
262 |
| 2025/08/08 |
96.7 |
99 |
96.3 |
97.7 |
88 |
| 2025/08/11 |
96.7 |
97.4 |
96.7 |
97.1 |
45 |
| 2025/08/12 |
96.5 |
97.4 |
96.5 |
97 |
92 |
| 2025/08/13 |
97 |
97 |
96.5 |
96.7 |
253 |
| 2025/08/14 |
96.1 |
97.2 |
96.1 |
96.8 |
92 |
| 2025/08/15 |
97 |
98.2 |
96.9 |
98 |
149 |
| 2025/08/18 |
98 |
99.5 |
97.9 |
99.5 |
149 |
| 2025/08/19 |
99.2 |
99.5 |
98.3 |
98.4 |
90 |
| 2025/08/20 |
97.1 |
97.2 |
96.6 |
97 |
279 |
| 2025/08/21 |
97.2 |
97.2 |
96.9 |
96.9 |
152 |
| 2025/08/22 |
96.7 |
97.2 |
96.6 |
96.6 |
52 |
| 2025/08/25 |
96.7 |
97.1 |
96.6 |
96.6 |
98 |
| 2025/08/26 |
96.6 |
97 |
95.8 |
95.8 |
60 |
| 2025/08/27 |
95.8 |
96.4 |
95.8 |
96 |
71 |
| 2025/08/28 |
97.4 |
97.4 |
96.2 |
96.4 |
74 |
| 2025/08/29 |
96.5 |
96.8 |
96.4 |
96.5 |
91 |
| 2025/09/01 |
96.3 |
96.3 |
95.2 |
95.3 |
229 |
| 2025/09/02 |
95.2 |
95.2 |
94 |
94.1 |
243 |
| 2025/09/03 |
94.3 |
94.5 |
94.2 |
94.2 |
95 |
| 2025/09/04 |
94.8 |
94.9 |
94.4 |
94.7 |
61 |
| 2025/09/05 |
94.6 |
94.7 |
94.5 |
94.6 |
229 |
| 2025/09/08 |
94.6 |
94.9 |
94.6 |
94.6 |
49 |
| 2025/09/09 |
94.7 |
94.8 |
94.3 |
94.3 |
84 |
| 2025/09/10 |
94.3 |
96.7 |
94 |
94.9 |
93 |
| 2025/09/11 |
94.9 |
94.9 |
93.2 |
93.3 |
466 |
| 2025/09/12 |
93.4 |
93.4 |
92 |
92.1 |
311 |
| 2025/09/15 |
92.5 |
92.5 |
92 |
92.2 |
119 |
| 2025/09/16 |
92 |
92.4 |
91 |
91.2 |
224 |
| 2025/09/17 |
91 |
91.5 |
91 |
91.1 |
148 |
| 2025/09/18 |
91.1 |
92 |
91.1 |
91.9 |
87 |
| 2025/09/19 |
92 |
92 |
91.3 |
91.3 |
223 |
| 2025/09/22 |
91.3 |
91.4 |
91.2 |
91.3 |
80 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
186 |
| 2025/09/24 |
90.5 |
91.2 |
90.5 |
90.8 |
83 |
| 2025/09/25 |
91 |
91.2 |
91 |
91.2 |
47 |
| 2025/09/26 |
90.8 |
90.8 |
90.1 |
90.3 |
158 |
| 2025/09/30 |
90.5 |
90.6 |
90.3 |
90.4 |
59 |
| 2025/10/01 |
90.4 |
90.5 |
90.2 |
90.4 |
71 |
| 2025/10/02 |
90 |
90.5 |
90 |
90.1 |
76 |
| 2025/10/03 |
90.2 |
90.4 |
90.1 |
90.4 |
73 |
| 2025/10/07 |
90.3 |
90.6 |
89.4 |
89.5 |
257 |
| 2025/10/08 |
89.8 |
89.9 |
89 |
89.9 |
113 |
| 2025/10/09 |
89.5 |
89.6 |
88.8 |
89.1 |
280 |
| 2025/10/13 |
89 |
89.2 |
88.8 |
89.1 |
129 |
| 2025/10/14 |
89.2 |
89.4 |
88.7 |
89.4 |
136 |
| 2025/10/15 |
89 |
89.8 |
89 |
89.7 |
115 |
| 2025/10/16 |
89.9 |
91.7 |
89.9 |
91.1 |
143 |
| 2025/10/17 |
90.9 |
92.5 |
90.9 |
92.2 |
161 |
| 2025/10/20 |
92.2 |
92.4 |
91 |
91.9 |
284 |
| 2025/10/21 |
91.3 |
91.4 |
90.9 |
90.9 |
259 |
| 2025/10/22 |
90.8 |
90.9 |
90.6 |
90.6 |
138 |
| 2025/10/23 |
90.6 |
91.8 |
90.2 |
91.5 |
171 |
| 2025/10/27 |
91.2 |
91.4 |
90.5 |
91.2 |
252 |
| 2025/10/28 |
90.7 |
91 |
90.2 |
90.3 |
138 |
| 2025/10/29 |
90.4 |
91.1 |
90.3 |
90.9 |
66 |
| 2025/10/30 |
91 |
91 |
90 |
90.5 |
197 |
| 2025/10/31 |
90.5 |
92.7 |
90.5 |
92.3 |
172 |
| 2025/11/03 |
92.3 |
93 |
91.5 |
92.4 |
206 |
| 2025/11/04 |
91 |
92.5 |
91 |
91.9 |
45 |
| 2025/11/05 |
91.9 |
92.4 |
91 |
92.3 |
64 |
| 2025/11/06 |
92.3 |
92.7 |
92 |
92.4 |
151 |
| 2025/11/07 |
92.4 |
94.5 |
92.4 |
94.4 |
455 |
| 2025/11/10 |
93.8 |
96.9 |
93.8 |
96.5 |
306 |
| 2025/11/11 |
96.5 |
96.7 |
95.4 |
96.5 |
260 |
| 2025/11/12 |
96.5 |
99 |
96.5 |
98.7 |
298 |
| 2025/11/13 |
98.6 |
98.9 |
96.6 |
96.6 |
189 |
| 2025/11/14 |
96.5 |
98.8 |
96 |
98 |
209 |
| 2025/11/17 |
98.1 |
98.3 |
96.9 |
97 |
91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伸興 (1558) 股票走勢分析與操作建議
綜合圖表資訊,…
伸興 (1558) 股票走勢分析與操作建議
綜合圖表資訊,伸興 (1558) 在經過一段時間的整理與下跌後,近期呈現明顯的反彈趨勢。基於此,預計在未來數天至數週內,股價有較高的機率將延續上漲動能。
一、 股價趨勢判斷與理由
伸興股票在2025年7月中旬達到高點後,經歷了近三個月的下跌趨勢,股價從105元附近一路下滑至10月下旬的90元附近。此期間,短期均線 (MA5) 經常位於長期均線 (MA20) 下方,顯示空方力量較強。
然而,自2025年10月下旬以來,股價觸底反彈,並且呈現出積極的向上發展。具體觀察如下:
- 均線糾結與黃金交叉跡象: MA5(綠色線)在近期(約11月初)開始向上穿越MA20(黃色線),形成了「黃金交叉」,這通常是短期趨勢轉為上漲的積極訊號。
- 股價站穩均線之上: 最近幾個交易日,股價持續站穩在MA5和MA20之上,且兩條均線均呈現向上彎曲的趨勢,顯示多方力量正在增強。
- 成交量放大配合: 在股價反彈的過程中,成交量柱狀圖顯示,尤其是在11月初的幾個交易日,成交量有顯著放大。這種價量配合的現象,增強了上漲趨勢的可信度。
- 近期K線形態: 最近幾個交易日(2025-11-06至2025-11-17),股價連續收出紅色(上漲)K線,且上影線不長,實體飽滿,顯示買盤強勁,有繼續上攻的意圖。
基於上述觀察,筆者判斷伸興股票在未來數天至數週內,將維持上漲趨勢。
二、 未來目標價格區間
考量到近期反彈的力道以及股價從低點回升的幅度,若上漲趨勢能持續,初步預期未來目標價格區間可能落在 98 元至 105 元 之間。
此區間的設定有以下考量:
- 98元: 為近期股價反彈過程中,遇阻回落後再次突破的關鍵價位,若能站穩此價位,將進一步鞏固上漲趨勢。
- 105元: 為此波段的高點,是前期下跌的起點,若能有效突破並站穩,則表示多方力量相當強勁,有機會挑戰新高。
投資人應密切關注股價在這些價位附近的表現,以及成交量的變化。
三、 操作建議
針對散戶投資人,針對「伸興股票可以買嗎?」這個疑問,可以給出以下操作建議:
目前來看,伸興股票(1558)展現了較為積極的上漲訊號,對於風險承受能力較高的散戶投資人,可以考慮逢低介入。
具體操作建議如下:
- 謹慎買入,分批布局: 由於股價剛開始轉強,直接追高風險較高。建議可以等到股價回測均線(MA5或MA20)時,尋找買點,進行分批布局。例如,可以在股價回測至95-96元附近時,開始小額買入。
- 設定停損點: 任何投資都存在風險,為了控制潛在的損失,建議設定明確的停損點。例如,如果股價跌破MA20(約93元附近),或者跌破重要的支撐位(例如90元),則應考慮出場。
- 設定獲利目標: 參考上述目標價格區間(98-105元),投資人可以設定階段性的獲利目標。當股價達到預期目標時,可以考慮部分獲利了結,降低持股成本或獲取利潤。
- 關注市場消息與基本面: 雖然技術分析提供了價格預測的基礎,但實際股價走勢也會受到整體市場情緒、公司基本面、產業前景等因素的影響。建議投資人在做出決策前,也應關注相關的市場消息和公司公告。
- 避免過度槓桿: 散戶投資人應避免使用過高的槓桿,確保資金安全。
總結來說,伸興 (1558) 在2025年11月17日收盤價約為98.7元,近期呈現價量齊揚、均線向上穿越的積極態勢。
四、 總結與重申
綜合以上分析,伸興 (1558) 股票在觀察期間,特別是自2025年10月下旬以來,已由原先的下跌趨勢轉為明顯的上漲動能。 MA5已成功穿越MA20,兩條均線均向上發散,股價穩健站穩於均線之上,且成交量配合放大,為其上漲提供了有力的支持。
因此,筆者明確預測,在未來數天至數週內,伸興 (1558) 的股價趨勢將以上漲為主。
預期未來目標價格區間落在 98 元至 105 元。
對於散戶投資人而言,面對「伸興股票可以買嗎」的疑問,在當前時點,若能謹慎布局,例如選擇在股價回測均線時介入,並設定好停損點,則可以考慮適當買入。投資人應持續關注股價的表現,並靈活調整操作策略。
| 指標 |
數值 (估計) |
趨勢判斷 |
說明 |
| MA5 |
約 96.5 元 |
上升 |
短期移動平均線,代表近期股價平均水平。 |
| MA20 |
約 93.5 元 |
上升 |
長期移動平均線,代表較長期的股價平均水平。 |
| 股價 (2025-11-17) |
約 98.7 元 |
強勢 |
已站穩於MA5及MA20之上,且兩者均向上。 |
| 成交量 |
近期放大 |
配合上漲 |
顯示市場對此波上漲的認可度增加。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
56.64% |
35.01% |
8.24% |
24,573 |
| 2024/09/27 |
56.39% |
35.29% |
8.24% |
24,484 |
| 2024/10/04 |
56.3% |
35.38% |
8.24% |
24,436 |
| 2024/10/11 |
56.27% |
35.39% |
8.24% |
24,426 |
| 2024/10/18 |
55.78% |
35.89% |
8.24% |
24,311 |
| 2024/10/25 |
55.92% |
35.75% |
8.24% |
24,313 |
| 2024/11/01 |
55.96% |
35.71% |
8.24% |
24,319 |
| 2024/11/08 |
55.71% |
35.98% |
8.24% |
24,319 |
| 2024/11/15 |
55.86% |
35.82% |
8.24% |
24,308 |
| 2024/11/22 |
55.56% |
36.12% |
8.24% |
24,362 |
| 2024/11/29 |
55.79% |
35.89% |
8.24% |
24,378 |
| 2024/12/06 |
55.94% |
35.73% |
8.24% |
24,391 |
| 2024/12/13 |
55.97% |
35.71% |
8.24% |
24,313 |
| 2024/12/20 |
56.29% |
35.39% |
8.24% |
24,360 |
| 2024/12/27 |
56.34% |
35.35% |
8.24% |
24,511 |
| 2025/01/03 |
56.43% |
35.27% |
8.23% |
24,564 |
| 2025/01/10 |
56.16% |
35.54% |
8.23% |
24,599 |
| 2025/01/17 |
55.92% |
35.76% |
8.23% |
24,655 |
| 2025/01/22 |
56.12% |
35.6% |
8.23% |
24,738 |
| 2025/02/07 |
55.92% |
35.79% |
8.23% |
24,939 |
| 2025/02/14 |
55.55% |
36.14% |
8.23% |
25,210 |
| 2025/02/21 |
55.44% |
36.25% |
8.23% |
25,438 |
| 2025/02/27 |
54.78% |
36.91% |
8.23% |
25,689 |
| 2025/03/07 |
54.96% |
36.72% |
8.23% |
25,890 |
| 2025/03/14 |
54.74% |
36.94% |
8.23% |
26,152 |
| 2025/03/21 |
54.55% |
37.15% |
8.23% |
26,456 |
| 2025/03/28 |
54.52% |
37.18% |
8.23% |
26,968 |
| 2025/04/02 |
54.03% |
37.66% |
8.23% |
27,239 |
| 2025/04/11 |
53.67% |
38.01% |
8.23% |
28,428 |
| 2025/04/18 |
53.53% |
38.17% |
8.23% |
27,547 |
| 2025/04/25 |
53.67% |
38.02% |
8.24% |
27,548 |
| 2025/05/02 |
53.48% |
38.21% |
8.24% |
27,542 |
| 2025/05/09 |
53.35% |
38.31% |
8.24% |
27,503 |
| 2025/05/16 |
53.17% |
38.56% |
8.2% |
27,497 |
| 2025/05/23 |
53.31% |
38.42% |
8.2% |
27,450 |
| 2025/05/29 |
53.48% |
38.25% |
8.2% |
27,465 |
| 2025/06/06 |
53.47% |
38.26% |
8.2% |
27,445 |
| 2025/06/13 |
53.57% |
38.16% |
8.2% |
27,423 |
| 2025/06/20 |
53.41% |
38.31% |
8.21% |
27,412 |
| 2025/06/27 |
53.49% |
38.23% |
8.21% |
27,402 |
| 2025/07/04 |
53.46% |
38.26% |
8.2% |
27,342 |
| 2025/07/11 |
53.62% |
38.09% |
8.2% |
27,347 |
| 2025/07/18 |
53.54% |
38.16% |
8.2% |
27,351 |
| 2025/07/25 |
53.36% |
38.35% |
8.2% |
27,371 |
| 2025/08/01 |
53.38% |
38.33% |
8.21% |
27,305 |
| 2025/08/08 |
53.3% |
38.42% |
8.21% |
27,285 |
| 2025/08/15 |
53.21% |
38.5% |
8.21% |
27,268 |
| 2025/08/22 |
53.09% |
38.62% |
8.21% |
27,223 |
| 2025/08/29 |
52.86% |
38.83% |
8.21% |
27,197 |
| 2025/09/05 |
52.53% |
39.18% |
8.22% |
27,191 |
| 2025/09/12 |
52.76% |
38.94% |
8.22% |
27,170 |
| 2025/09/19 |
52.99% |
38.69% |
8.24% |
27,199 |
| 2025/09/26 |
52.98% |
38.69% |
8.26% |
27,183 |
| 2025/10/03 |
52.86% |
38.77% |
8.29% |
27,203 |
| 2025/10/09 |
52.95% |
38.67% |
8.3% |
27,196 |
| 2025/10/17 |
53.06% |
38.56% |
8.3% |
27,222 |
| 2025/10/23 |
52.88% |
38.73% |
8.3% |
27,210 |
| 2025/10/31 |
52.53% |
39.08% |
8.3% |
27,193 |
| 2025/11/07 |
52.37% |
39.24% |
8.3% |
27,191 |
| 2025/11/14 |
51.91% |
39.71% |
8.3% |
27,058 |
評論討論區
發表評論
目前尚無評論