伸興(1558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100 |
100 |
99.7 |
99.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
98.6 |
99.4 |
98.6 |
98.8 |
54 |
| 2025/06/13 |
98.7 |
98.8 |
97.6 |
98.3 |
53 |
| 2025/06/16 |
98.2 |
99.8 |
98 |
99.8 |
119 |
| 2025/06/17 |
99.3 |
99.8 |
99.3 |
99.8 |
56 |
| 2025/06/18 |
99.6 |
100.5 |
99.6 |
100 |
225 |
| 2025/06/19 |
100 |
100 |
99.6 |
99.6 |
197 |
| 2025/06/20 |
99.6 |
99.6 |
98.5 |
98.6 |
107 |
| 2025/06/23 |
97.9 |
98.4 |
97.1 |
98.1 |
101 |
| 2025/06/24 |
98.6 |
99.7 |
98.6 |
99.7 |
43 |
| 2025/06/25 |
99.9 |
100 |
99.8 |
99.8 |
64 |
| 2025/06/26 |
99.7 |
101 |
99.7 |
99.9 |
170 |
| 2025/06/27 |
99.9 |
100.5 |
99.9 |
100 |
53 |
| 2025/06/30 |
100 |
100 |
99.8 |
99.9 |
66 |
| 2025/07/01 |
100.5 |
104.5 |
98.6 |
103 |
586 |
| 2025/07/02 |
102 |
106 |
102 |
105 |
174 |
| 2025/07/03 |
105 |
105 |
103.5 |
104 |
113 |
| 2025/07/04 |
103 |
104 |
103 |
103.5 |
42 |
| 2025/07/07 |
103 |
104 |
102.5 |
102.5 |
48 |
| 2025/07/08 |
102 |
102.5 |
100 |
101 |
119 |
| 2025/07/09 |
101.5 |
102 |
101 |
101 |
42 |
| 2025/07/10 |
100.5 |
101.5 |
100 |
101 |
289 |
| 2025/07/11 |
101 |
101.5 |
101 |
101 |
69 |
| 2025/07/14 |
101 |
102 |
101 |
101 |
132 |
| 2025/07/15 |
102 |
102 |
101 |
101 |
33 |
| 2025/07/16 |
101 |
102.5 |
101 |
102.5 |
94 |
| 2025/07/17 |
102.5 |
102.5 |
102 |
102 |
80 |
| 2025/07/18 |
102 |
103 |
102 |
102.5 |
76 |
| 2025/07/21 |
102.5 |
103 |
102.5 |
102.5 |
114 |
| 2025/07/22 |
102.5 |
103.5 |
101.5 |
101.5 |
164 |
| 2025/07/23 |
101.5 |
104.5 |
101.5 |
103.5 |
166 |
| 2025/07/24 |
103.5 |
104.5 |
103.5 |
104 |
520 |
| 2025/07/25 |
98.3 |
99 |
97.3 |
98.5 |
308 |
| 2025/07/28 |
98 |
98.6 |
97.6 |
98 |
416 |
| 2025/07/29 |
96.7 |
98.4 |
96.7 |
97.6 |
259 |
| 2025/07/30 |
97.8 |
98.1 |
97.8 |
97.8 |
45 |
| 2025/07/31 |
98.3 |
98.3 |
97.5 |
98 |
110 |
| 2025/08/01 |
97.7 |
99 |
97.7 |
97.9 |
51 |
| 2025/08/04 |
97 |
97.9 |
96.7 |
97.6 |
80 |
| 2025/08/05 |
97.8 |
98.1 |
97.7 |
97.8 |
52 |
| 2025/08/06 |
97.9 |
97.9 |
96.9 |
96.9 |
126 |
| 2025/08/07 |
97.7 |
97.7 |
96.4 |
96.8 |
262 |
| 2025/08/08 |
96.7 |
99 |
96.3 |
97.7 |
88 |
| 2025/08/11 |
96.7 |
97.4 |
96.7 |
97.1 |
45 |
| 2025/08/12 |
96.5 |
97.4 |
96.5 |
97 |
92 |
| 2025/08/13 |
97 |
97 |
96.5 |
96.7 |
253 |
| 2025/08/14 |
96.1 |
97.2 |
96.1 |
96.8 |
92 |
| 2025/08/15 |
97 |
98.2 |
96.9 |
98 |
149 |
| 2025/08/18 |
98 |
99.5 |
97.9 |
99.5 |
149 |
| 2025/08/19 |
99.2 |
99.5 |
98.3 |
98.4 |
90 |
| 2025/08/20 |
97.1 |
97.2 |
96.6 |
97 |
279 |
| 2025/08/21 |
97.2 |
97.2 |
96.9 |
96.9 |
152 |
| 2025/08/22 |
96.7 |
97.2 |
96.6 |
96.6 |
52 |
| 2025/08/25 |
96.7 |
97.1 |
96.6 |
96.6 |
98 |
| 2025/08/26 |
96.6 |
97 |
95.8 |
95.8 |
60 |
| 2025/08/27 |
95.8 |
96.4 |
95.8 |
96 |
71 |
| 2025/08/28 |
97.4 |
97.4 |
96.2 |
96.4 |
74 |
| 2025/08/29 |
96.5 |
96.8 |
96.4 |
96.5 |
91 |
| 2025/09/01 |
96.3 |
96.3 |
95.2 |
95.3 |
229 |
| 2025/09/02 |
95.2 |
95.2 |
94 |
94.1 |
243 |
| 2025/09/03 |
94.3 |
94.5 |
94.2 |
94.2 |
95 |
| 2025/09/04 |
94.8 |
94.9 |
94.4 |
94.7 |
61 |
| 2025/09/05 |
94.6 |
94.7 |
94.5 |
94.6 |
229 |
| 2025/09/08 |
94.6 |
94.9 |
94.6 |
94.6 |
49 |
| 2025/09/09 |
94.7 |
94.8 |
94.3 |
94.3 |
84 |
| 2025/09/10 |
94.3 |
96.7 |
94 |
94.9 |
93 |
| 2025/09/11 |
94.9 |
94.9 |
93.2 |
93.3 |
466 |
| 2025/09/12 |
93.4 |
93.4 |
92 |
92.1 |
311 |
| 2025/09/15 |
92.5 |
92.5 |
92 |
92.2 |
119 |
| 2025/09/16 |
92 |
92.4 |
91 |
91.2 |
224 |
| 2025/09/17 |
91 |
91.5 |
91 |
91.1 |
148 |
| 2025/09/18 |
91.1 |
92 |
91.1 |
91.9 |
87 |
| 2025/09/19 |
92 |
92 |
91.3 |
91.3 |
223 |
| 2025/09/22 |
91.3 |
91.4 |
91.2 |
91.3 |
80 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
186 |
| 2025/09/24 |
90.5 |
91.2 |
90.5 |
90.8 |
83 |
| 2025/09/25 |
91 |
91.2 |
91 |
91.2 |
47 |
| 2025/09/26 |
90.8 |
90.8 |
90.1 |
90.3 |
158 |
| 2025/09/30 |
90.5 |
90.6 |
90.3 |
90.4 |
59 |
| 2025/10/01 |
90.4 |
90.5 |
90.2 |
90.4 |
71 |
| 2025/10/02 |
90 |
90.5 |
90 |
90.1 |
76 |
| 2025/10/03 |
90.2 |
90.4 |
90.1 |
90.4 |
73 |
| 2025/10/07 |
90.3 |
90.6 |
89.4 |
89.5 |
257 |
| 2025/10/08 |
89.8 |
89.9 |
89 |
89.9 |
113 |
| 2025/10/09 |
89.5 |
89.6 |
88.8 |
89.1 |
280 |
| 2025/10/13 |
89 |
89.2 |
88.8 |
89.1 |
129 |
| 2025/10/14 |
89.2 |
89.4 |
88.7 |
89.4 |
136 |
| 2025/10/15 |
89 |
89.8 |
89 |
89.7 |
115 |
| 2025/10/16 |
89.9 |
91.7 |
89.9 |
91.1 |
143 |
| 2025/10/17 |
90.9 |
92.5 |
90.9 |
92.2 |
161 |
| 2025/10/20 |
92.2 |
92.4 |
91 |
91.9 |
284 |
| 2025/10/21 |
91.3 |
91.4 |
90.9 |
90.9 |
259 |
| 2025/10/22 |
90.8 |
90.9 |
90.6 |
90.6 |
138 |
| 2025/10/23 |
90.6 |
91.8 |
90.2 |
91.5 |
171 |
| 2025/10/27 |
91.2 |
91.4 |
90.5 |
91.2 |
252 |
| 2025/10/28 |
90.7 |
91 |
90.2 |
90.3 |
138 |
| 2025/10/29 |
90.4 |
91.1 |
90.3 |
90.9 |
66 |
| 2025/10/30 |
91 |
91 |
90 |
90.5 |
197 |
| 2025/10/31 |
90.5 |
92.7 |
90.5 |
92.3 |
172 |
| 2025/11/03 |
92.3 |
93 |
91.5 |
92.4 |
206 |
| 2025/11/04 |
91 |
92.5 |
91 |
91.9 |
45 |
| 2025/11/05 |
91.9 |
92.4 |
91 |
92.3 |
64 |
| 2025/11/06 |
92.3 |
92.7 |
92 |
92.4 |
151 |
| 2025/11/07 |
92.4 |
94.5 |
92.4 |
94.4 |
455 |
| 2025/11/10 |
93.8 |
96.9 |
93.8 |
96.5 |
306 |
| 2025/11/11 |
96.5 |
96.7 |
95.4 |
96.5 |
260 |
| 2025/11/12 |
96.5 |
99 |
96.5 |
98.7 |
298 |
| 2025/11/13 |
98.6 |
98.9 |
96.6 |
96.6 |
189 |
| 2025/11/14 |
96.5 |
98.8 |
96 |
98 |
209 |
| 2025/11/17 |
98.1 |
98.3 |
96.9 |
97 |
91 |
| 2025/11/18 |
97 |
97.9 |
96.8 |
97.5 |
176 |
| 2025/11/19 |
97.5 |
97.5 |
96.2 |
97.3 |
54 |
| 2025/11/20 |
97.4 |
98.8 |
97 |
98.8 |
144 |
| 2025/11/21 |
97 |
99 |
97 |
97.5 |
43 |
| 2025/11/24 |
97.5 |
98.2 |
97.5 |
97.5 |
109 |
| 2025/11/25 |
97.1 |
98.4 |
97.1 |
97.5 |
68 |
| 2025/11/26 |
97.5 |
99.3 |
97.5 |
99.3 |
144 |
| 2025/11/27 |
99.2 |
99.3 |
98.5 |
98.9 |
42 |
| 2025/11/28 |
99.2 |
100.5 |
98.7 |
100.5 |
188 |
| 2025/12/01 |
99.8 |
100 |
99.8 |
99.8 |
67 |
| 2025/12/02 |
100 |
100 |
99.7 |
99.7 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伸興 (1558) 股價走勢分析與操作建議
一、 趨勢判斷…
伸興 (1558) 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於所提供的 90 日 K 線圖,伸興 (1558) 在近期的走勢顯示出明顯的上漲趨勢。從 2025 年 10 月中旬觸及低點後,股價開始逐步回升,並在 11 月份出現較為強勁的反彈。其中,值得注意的是,5 日移動平均線 (MA5) 已成功穿越 20 日移動平均線 (MA20) 並持續向上運行,這是一個典型的技術性買進訊號。同時,近期 K 線圖顯示收盤價多數位於 MA5 與 MA20 之上,且伴隨著價量配合,顯示多方力量佔優。成交量柱狀圖也顯示在股價上漲期間,成交量有增加的跡象,進一步印證了市場對該股票的興趣正在提升。
二、 未來目標價格區間
考量到近期技術指標的積極表現以及整體上升動能,預計伸興 (1558) 在未來數天至數週內,股價有機會挑戰前期壓力區,並可能進一步向上拓展。
基於圖表上的價格波動以及移動平均線的延伸趨勢,預測其未來目標價格區間可落在 **99 元至 105 元**之間。此區間考量了近期反彈的強度以及 105 元附近可能出現的初步賣壓。若能有效突破 105 元,則上方空間將進一步打開。
三、 詳細圖表分析
觀察圖表,自 2025 年 6 月 12 日至 10 月 13 日期間,伸興 (1558) 呈現一段明顯的下跌趨勢。股價由初期約 105 元附近逐步下滑,最低觸及約 90 元。在此期間,MA5 經常位於 MA20 之上,但整體趨勢向下,且多次出現帶量下跌的情況。
然而,從 2025 年 10 月 13 日後,股價開始止跌並進入盤整階段。隨後,在 11 月初,股價出現了強勁的反彈,從約 90 元附近快速拉升至 98 元以上。在此過程中,MA5 開始向上彎曲,並最終在 11 月中旬成功向上穿越 MA20,形成黃金交叉。此後,MA5 與 MA20 持續保持向上排列,顯示上升趨勢確立。
最近幾個交易日(截至 2025 年 12 月 2 日),股價持續受到 MA5 的支撐,收盤價多數收於 MA5 之上,並呈現價穩量增或價漲量增的格局。尤其是 11 月 21 日之後,股價再次發力,一連收出多根紅 K 線,並觸及 99 元之上。成交量在近期也出現了明顯的放大,特別是在 11 月 11 日和 11 月 21 日附近,顯示有較大的資金介入。
四、 操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於伸興 (1558),在目前這個階段,從技術分析的角度來看,可以給予謹慎的買進建議。
1. 買進時機:
* 若股價在短期回測 MA5(約 97-98 元附近)時,能獲得有效支撐並再度反彈,則可視為不錯的進場點。
* 若能順利突破 100 元關卡,並在 100-101 元附近站穩,也可視為進場的機會。
2. 風險控管:
* 設定停損點至關重要。建議將停損點設在 MA20(目前約 96 元附近)之下,或更保守地設在 95 元。若股價跌破停損點,應立即出場,避免損失擴大。
* 由於近期股價已有一波漲幅,短線操作應注意獲利了結的時機。
3. 資金分配:
* 建議以小額資金投入,或分批買進,降低單次進場的風險。
4. 觀察重點:
* 密切關注成交量的變化,若後續上漲伴隨成交量萎縮,可能預示上漲動能減弱。
* 留意 MA5 與 MA20 的乖離程度,過大的乖離可能意味著短期超漲,有回調的風險。
* 持續追蹤基本面消息,技術分析僅為輔助工具,基本面的支撐是長期穩健走勢的關鍵。
五、 總結與重申
伸興 (1558) 在過去 90 日的走勢中,經歷了下跌後近期出現了明顯的反彈與上漲趨勢。技術指標,特別是 MA5 穿越 MA20 的黃金交叉,以及近期價量配合的表現,均顯示多方力量佔優。
因此,預測未來數天至數週,該股價趨勢將偏向於上漲。
預計的目標價格區間為 **99 元至 105 元**。
針對散戶投資人,在謹慎評估風險並設定好停損的前提下,可考慮分批買進。然而,投資涉及風險,以上分析僅供參考,最終決策仍需由投資人自行判斷。
| 股票代碼 |
伸興 (1558) |
| 當前日期時間 |
2025-12-03 00:28:02.762558472 |
| K 線圖最後交易時間 |
2025-12-02 |
| 主要趨勢判斷 |
上漲 |
| 移動平均線訊號 |
MA5 向上穿越 MA20 (黃金交叉) |
| 近期成交量表現 |
在股價上漲期間有放大跡象 |
| 預估未來目標價格區間 |
99 元 - 105 元 |
| 操作建議 (散戶) |
謹慎買進,設定停損,分批投入 |
| 建議停損點 |
MA20 (約 96 元) 之下或 95 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
56.3% |
35.38% |
8.24% |
24,436 |
| 2024/10/11 |
56.27% |
35.39% |
8.24% |
24,426 |
| 2024/10/18 |
55.78% |
35.89% |
8.24% |
24,311 |
| 2024/10/25 |
55.92% |
35.75% |
8.24% |
24,313 |
| 2024/11/01 |
55.96% |
35.71% |
8.24% |
24,319 |
| 2024/11/08 |
55.71% |
35.98% |
8.24% |
24,319 |
| 2024/11/15 |
55.86% |
35.82% |
8.24% |
24,308 |
| 2024/11/22 |
55.56% |
36.12% |
8.24% |
24,362 |
| 2024/11/29 |
55.79% |
35.89% |
8.24% |
24,378 |
| 2024/12/06 |
55.94% |
35.73% |
8.24% |
24,391 |
| 2024/12/13 |
55.97% |
35.71% |
8.24% |
24,313 |
| 2024/12/20 |
56.29% |
35.39% |
8.24% |
24,360 |
| 2024/12/27 |
56.34% |
35.35% |
8.24% |
24,511 |
| 2025/01/03 |
56.43% |
35.27% |
8.23% |
24,564 |
| 2025/01/10 |
56.16% |
35.54% |
8.23% |
24,599 |
| 2025/01/17 |
55.92% |
35.76% |
8.23% |
24,655 |
| 2025/01/22 |
56.12% |
35.6% |
8.23% |
24,738 |
| 2025/02/07 |
55.92% |
35.79% |
8.23% |
24,939 |
| 2025/02/14 |
55.55% |
36.14% |
8.23% |
25,210 |
| 2025/02/21 |
55.44% |
36.25% |
8.23% |
25,438 |
| 2025/02/27 |
54.78% |
36.91% |
8.23% |
25,689 |
| 2025/03/07 |
54.96% |
36.72% |
8.23% |
25,890 |
| 2025/03/14 |
54.74% |
36.94% |
8.23% |
26,152 |
| 2025/03/21 |
54.55% |
37.15% |
8.23% |
26,456 |
| 2025/03/28 |
54.52% |
37.18% |
8.23% |
26,968 |
| 2025/04/02 |
54.03% |
37.66% |
8.23% |
27,239 |
| 2025/04/11 |
53.67% |
38.01% |
8.23% |
28,428 |
| 2025/04/18 |
53.53% |
38.17% |
8.23% |
27,547 |
| 2025/04/25 |
53.67% |
38.02% |
8.24% |
27,548 |
| 2025/05/02 |
53.48% |
38.21% |
8.24% |
27,542 |
| 2025/05/09 |
53.35% |
38.31% |
8.24% |
27,503 |
| 2025/05/16 |
53.17% |
38.56% |
8.2% |
27,497 |
| 2025/05/23 |
53.31% |
38.42% |
8.2% |
27,450 |
| 2025/05/29 |
53.48% |
38.25% |
8.2% |
27,465 |
| 2025/06/06 |
53.47% |
38.26% |
8.2% |
27,445 |
| 2025/06/13 |
53.57% |
38.16% |
8.2% |
27,423 |
| 2025/06/20 |
53.41% |
38.31% |
8.21% |
27,412 |
| 2025/06/27 |
53.49% |
38.23% |
8.21% |
27,402 |
| 2025/07/04 |
53.46% |
38.26% |
8.2% |
27,342 |
| 2025/07/11 |
53.62% |
38.09% |
8.2% |
27,347 |
| 2025/07/18 |
53.54% |
38.16% |
8.2% |
27,351 |
| 2025/07/25 |
53.36% |
38.35% |
8.2% |
27,371 |
| 2025/08/01 |
53.38% |
38.33% |
8.21% |
27,305 |
| 2025/08/08 |
53.3% |
38.42% |
8.21% |
27,285 |
| 2025/08/15 |
53.21% |
38.5% |
8.21% |
27,268 |
| 2025/08/22 |
53.09% |
38.62% |
8.21% |
27,223 |
| 2025/08/29 |
52.86% |
38.83% |
8.21% |
27,197 |
| 2025/09/05 |
52.53% |
39.18% |
8.22% |
27,191 |
| 2025/09/12 |
52.76% |
38.94% |
8.22% |
27,170 |
| 2025/09/19 |
52.99% |
38.69% |
8.24% |
27,199 |
| 2025/09/26 |
52.98% |
38.69% |
8.26% |
27,183 |
| 2025/10/03 |
52.86% |
38.77% |
8.29% |
27,203 |
| 2025/10/09 |
52.95% |
38.67% |
8.3% |
27,196 |
| 2025/10/17 |
53.06% |
38.56% |
8.3% |
27,222 |
| 2025/10/23 |
52.88% |
38.73% |
8.3% |
27,210 |
| 2025/10/31 |
52.53% |
39.08% |
8.3% |
27,193 |
| 2025/11/07 |
52.37% |
39.24% |
8.3% |
27,191 |
| 2025/11/14 |
51.91% |
39.71% |
8.3% |
27,058 |
| 2025/11/21 |
51.31% |
40.31% |
8.3% |
27,012 |
| 2025/11/28 |
51.09% |
40.53% |
8.3% |
26,980 |
評論討論區
發表評論
目前尚無評論