伸興(1558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.3 |
93 |
91.5 |
92.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
99.1 |
99.9 |
98.3 |
98.8 |
99 |
| 2025/05/14 |
99 |
100.5 |
99 |
100 |
152 |
| 2025/05/15 |
100.5 |
100.5 |
99.6 |
99.6 |
173 |
| 2025/05/16 |
99.1 |
99.7 |
98.5 |
99.1 |
142 |
| 2025/05/19 |
98.5 |
99.5 |
98.5 |
98.6 |
57 |
| 2025/05/20 |
98.4 |
98.7 |
98.1 |
98.6 |
52 |
| 2025/05/21 |
99.2 |
99.4 |
98.4 |
99.3 |
36 |
| 2025/05/22 |
98.6 |
99 |
98.4 |
98.5 |
57 |
| 2025/05/23 |
98.5 |
99.7 |
98.5 |
99.1 |
34 |
| 2025/05/26 |
99 |
99.1 |
98.7 |
98.8 |
47 |
| 2025/05/27 |
98.2 |
98.3 |
97 |
97 |
68 |
| 2025/05/28 |
97.2 |
97.4 |
96.6 |
96.9 |
63 |
| 2025/05/29 |
96.9 |
97.3 |
96.8 |
96.9 |
52 |
| 2025/06/02 |
96.9 |
96.9 |
95.5 |
95.8 |
87 |
| 2025/06/03 |
95.8 |
96.3 |
95.8 |
96 |
38 |
| 2025/06/04 |
95.8 |
97.2 |
95.8 |
96.5 |
93 |
| 2025/06/05 |
96.6 |
97.8 |
96 |
96.6 |
58 |
| 2025/06/06 |
96.5 |
97.6 |
96 |
96.6 |
82 |
| 2025/06/09 |
96.5 |
98 |
96.4 |
96.7 |
40 |
| 2025/06/10 |
98 |
99 |
97.3 |
98 |
76 |
| 2025/06/11 |
98.5 |
99.3 |
98.3 |
98.6 |
63 |
| 2025/06/12 |
98.6 |
99.4 |
98.6 |
98.8 |
54 |
| 2025/06/13 |
98.7 |
98.8 |
97.6 |
98.3 |
53 |
| 2025/06/16 |
98.2 |
99.8 |
98 |
99.8 |
119 |
| 2025/06/17 |
99.3 |
99.8 |
99.3 |
99.8 |
56 |
| 2025/06/18 |
99.6 |
100.5 |
99.6 |
100 |
225 |
| 2025/06/19 |
100 |
100 |
99.6 |
99.6 |
197 |
| 2025/06/20 |
99.6 |
99.6 |
98.5 |
98.6 |
107 |
| 2025/06/23 |
97.9 |
98.4 |
97.1 |
98.1 |
101 |
| 2025/06/24 |
98.6 |
99.7 |
98.6 |
99.7 |
43 |
| 2025/06/25 |
99.9 |
100 |
99.8 |
99.8 |
64 |
| 2025/06/26 |
99.7 |
101 |
99.7 |
99.9 |
170 |
| 2025/06/27 |
99.9 |
100.5 |
99.9 |
100 |
53 |
| 2025/06/30 |
100 |
100 |
99.8 |
99.9 |
66 |
| 2025/07/01 |
100.5 |
104.5 |
98.6 |
103 |
586 |
| 2025/07/02 |
102 |
106 |
102 |
105 |
174 |
| 2025/07/03 |
105 |
105 |
103.5 |
104 |
113 |
| 2025/07/04 |
103 |
104 |
103 |
103.5 |
42 |
| 2025/07/07 |
103 |
104 |
102.5 |
102.5 |
48 |
| 2025/07/08 |
102 |
102.5 |
100 |
101 |
119 |
| 2025/07/09 |
101.5 |
102 |
101 |
101 |
42 |
| 2025/07/10 |
100.5 |
101.5 |
100 |
101 |
289 |
| 2025/07/11 |
101 |
101.5 |
101 |
101 |
69 |
| 2025/07/14 |
101 |
102 |
101 |
101 |
132 |
| 2025/07/15 |
102 |
102 |
101 |
101 |
33 |
| 2025/07/16 |
101 |
102.5 |
101 |
102.5 |
94 |
| 2025/07/17 |
102.5 |
102.5 |
102 |
102 |
80 |
| 2025/07/18 |
102 |
103 |
102 |
102.5 |
76 |
| 2025/07/21 |
102.5 |
103 |
102.5 |
102.5 |
114 |
| 2025/07/22 |
102.5 |
103.5 |
101.5 |
101.5 |
164 |
| 2025/07/23 |
101.5 |
104.5 |
101.5 |
103.5 |
166 |
| 2025/07/24 |
103.5 |
104.5 |
103.5 |
104 |
520 |
| 2025/07/25 |
98.3 |
99 |
97.3 |
98.5 |
308 |
| 2025/07/28 |
98 |
98.6 |
97.6 |
98 |
416 |
| 2025/07/29 |
96.7 |
98.4 |
96.7 |
97.6 |
259 |
| 2025/07/30 |
97.8 |
98.1 |
97.8 |
97.8 |
45 |
| 2025/07/31 |
98.3 |
98.3 |
97.5 |
98 |
110 |
| 2025/08/01 |
97.7 |
99 |
97.7 |
97.9 |
51 |
| 2025/08/04 |
97 |
97.9 |
96.7 |
97.6 |
80 |
| 2025/08/05 |
97.8 |
98.1 |
97.7 |
97.8 |
52 |
| 2025/08/06 |
97.9 |
97.9 |
96.9 |
96.9 |
126 |
| 2025/08/07 |
97.7 |
97.7 |
96.4 |
96.8 |
262 |
| 2025/08/08 |
96.7 |
99 |
96.3 |
97.7 |
88 |
| 2025/08/11 |
96.7 |
97.4 |
96.7 |
97.1 |
45 |
| 2025/08/12 |
96.5 |
97.4 |
96.5 |
97 |
92 |
| 2025/08/13 |
97 |
97 |
96.5 |
96.7 |
253 |
| 2025/08/14 |
96.1 |
97.2 |
96.1 |
96.8 |
92 |
| 2025/08/15 |
97 |
98.2 |
96.9 |
98 |
149 |
| 2025/08/18 |
98 |
99.5 |
97.9 |
99.5 |
149 |
| 2025/08/19 |
99.2 |
99.5 |
98.3 |
98.4 |
90 |
| 2025/08/20 |
97.1 |
97.2 |
96.6 |
97 |
279 |
| 2025/08/21 |
97.2 |
97.2 |
96.9 |
96.9 |
152 |
| 2025/08/22 |
96.7 |
97.2 |
96.6 |
96.6 |
52 |
| 2025/08/25 |
96.7 |
97.1 |
96.6 |
96.6 |
98 |
| 2025/08/26 |
96.6 |
97 |
95.8 |
95.8 |
60 |
| 2025/08/27 |
95.8 |
96.4 |
95.8 |
96 |
71 |
| 2025/08/28 |
97.4 |
97.4 |
96.2 |
96.4 |
74 |
| 2025/08/29 |
96.5 |
96.8 |
96.4 |
96.5 |
91 |
| 2025/09/01 |
96.3 |
96.3 |
95.2 |
95.3 |
229 |
| 2025/09/02 |
95.2 |
95.2 |
94 |
94.1 |
243 |
| 2025/09/03 |
94.3 |
94.5 |
94.2 |
94.2 |
95 |
| 2025/09/04 |
94.8 |
94.9 |
94.4 |
94.7 |
61 |
| 2025/09/05 |
94.6 |
94.7 |
94.5 |
94.6 |
229 |
| 2025/09/08 |
94.6 |
94.9 |
94.6 |
94.6 |
49 |
| 2025/09/09 |
94.7 |
94.8 |
94.3 |
94.3 |
84 |
| 2025/09/10 |
94.3 |
96.7 |
94 |
94.9 |
93 |
| 2025/09/11 |
94.9 |
94.9 |
93.2 |
93.3 |
466 |
| 2025/09/12 |
93.4 |
93.4 |
92 |
92.1 |
311 |
| 2025/09/15 |
92.5 |
92.5 |
92 |
92.2 |
119 |
| 2025/09/16 |
92 |
92.4 |
91 |
91.2 |
224 |
| 2025/09/17 |
91 |
91.5 |
91 |
91.1 |
148 |
| 2025/09/18 |
91.1 |
92 |
91.1 |
91.9 |
87 |
| 2025/09/19 |
92 |
92 |
91.3 |
91.3 |
223 |
| 2025/09/22 |
91.3 |
91.4 |
91.2 |
91.3 |
80 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
186 |
| 2025/09/24 |
90.5 |
91.2 |
90.5 |
90.8 |
83 |
| 2025/09/25 |
91 |
91.2 |
91 |
91.2 |
47 |
| 2025/09/26 |
90.8 |
90.8 |
90.1 |
90.3 |
158 |
| 2025/09/30 |
90.5 |
90.6 |
90.3 |
90.4 |
59 |
| 2025/10/01 |
90.4 |
90.5 |
90.2 |
90.4 |
71 |
| 2025/10/02 |
90 |
90.5 |
90 |
90.1 |
76 |
| 2025/10/03 |
90.2 |
90.4 |
90.1 |
90.4 |
73 |
| 2025/10/07 |
90.3 |
90.6 |
89.4 |
89.5 |
257 |
| 2025/10/08 |
89.8 |
89.9 |
89 |
89.9 |
113 |
| 2025/10/09 |
89.5 |
89.6 |
88.8 |
89.1 |
280 |
| 2025/10/13 |
89 |
89.2 |
88.8 |
89.1 |
129 |
| 2025/10/14 |
89.2 |
89.4 |
88.7 |
89.4 |
136 |
| 2025/10/15 |
89 |
89.8 |
89 |
89.7 |
115 |
| 2025/10/16 |
89.9 |
91.7 |
89.9 |
91.1 |
143 |
| 2025/10/17 |
90.9 |
92.5 |
90.9 |
92.2 |
161 |
| 2025/10/20 |
92.2 |
92.4 |
91 |
91.9 |
284 |
| 2025/10/21 |
91.3 |
91.4 |
90.9 |
90.9 |
259 |
| 2025/10/22 |
90.8 |
90.9 |
90.6 |
90.6 |
138 |
| 2025/10/23 |
90.6 |
91.8 |
90.2 |
91.5 |
171 |
| 2025/10/27 |
91.2 |
91.4 |
90.5 |
91.2 |
252 |
| 2025/10/28 |
90.7 |
91 |
90.2 |
90.3 |
138 |
| 2025/10/29 |
90.4 |
91.1 |
90.3 |
90.9 |
66 |
| 2025/10/30 |
91 |
91 |
90 |
90.5 |
197 |
| 2025/10/31 |
90.5 |
92.7 |
90.5 |
92.3 |
172 |
| 2025/11/03 |
92.3 |
93 |
91.5 |
92.4 |
206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伸興 (1558) 股價走勢分析與操作建議
針對伸興 (1…
伸興 (1558) 股價走勢分析與操作建議
針對伸興 (1558) 股票,根據所提供的 90 日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,本分析預計未來數天至數週內,股價將呈現震盪趨勢,並有機會挑戰向上突破。
一、 股價走勢分析
觀察 2025-08-11 至 2025-11-03 這段期間的 K 線圖,伸興股票的股價經歷了一段顯著的下跌趨勢。
* 下跌趨勢階段: 從 2025-08-11 左右,股價最高點約在 104 元附近開始,呈現明顯的下降軌道,一直持續到 2025-10-22 附近,最低觸及約 89 元。在此期間,MA5 (短期均線,綠色線) 持續位於 MA20 (長期均線,黃色線) 下方,且兩者皆向下延伸,顯示空方力量較強。成交量柱狀圖在此階段有時出現較大的波動,但整體而言,並未看到持續放大的成交量來支撐快速的下跌。
* 近期反彈與盤整跡象: 自 2025-10-22 起,股價出現了初步的反彈跡象。K 線圖顯示,股價開始在相對低點進行盤整,並出現了連續的陽線(紅色 K 線)或帶有下影線的陰線(綠色 K 線),顯示買方力量有所增強。更重要的是,MA5 開始由下降轉為走平,甚至有向上彎曲的跡象,並開始向 MA20 靠攏。在 2025-11-03 的最後一個交易日,MA5 已經明顯向上穿過了 MA20,這是一個潛在的看漲信號,表明短期均線強勢,可能預示著趨勢的轉變。成交量柱狀圖在近期反彈階段,雖然未見爆發性成長,但維持在一定的水平,部分交易日也出現了量增價漲的現象,這對多方力量的積累是有利的。
二、 未來目標價格區間預測
基於上述分析,若股價能維持目前的反彈動能並突破關鍵壓力位,則未來數天至數週的目標價格區間可能落在 **94 元至 100 元之間**。
* 區間上緣 100 元: 這個價位是股價在 2025-08-11 前後曾經經過的一個重要平台,也是近期下跌趨勢的起點之一。若能有效突破並站穩 100 元,將為後續的上漲打開空間。
* 區間下緣 94 元: 這個價位是近期股價盤整區的上方壓力,也是 MA20 在目前位置的粗略估計。若股價能持續在 MA5 之上運行,並順利向上穿越 MA20,那麼 94 元附近將可能成為初步的支撐。
此預測是基於技術面指標的初步判斷,並未考慮公司基本面、產業前景、總體經濟等外部因素。
三、 操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於伸興 (1558) 股票,考量到近期出現的技術面轉強跡象,但同時也處於長期下跌後的反彈初期,操作上建議謹慎且分批進行。
* 若為已有部位的投資人:
* 若您在較低的價位(例如 90 元以下)已持有部位,且目前股價向上發展,可考慮續抱並尋找適當時機獲利了結。
* 若您在較高的價位持有,則可考慮在股價出現較明顯反彈時,逐步減碼以降低損失。
* 若為尚未進場的投資人(「可以買嗎」的提問):
* 建議採取「分批佈局」策略。可以先以小部分資金嘗試買入,並將停損點設定在關鍵支撐位下方(例如 92 元附近)。
* 觀察 MA5 與 MA20 的黃金交叉是否持續有效。若 MA5 持續位於 MA20 之上,且股價能穩定站穩 MA20,則可考慮分批加碼。
* 關注成交量的變化。若股價上漲伴隨著成交量的明顯放大,則上漲動能較為可靠。
* 設定明確的停損點。若股價跌破關鍵支撐位(例如 92 元或 MA20),應果斷出場,避免更大損失。
* 風險考量:需了解此階段股價仍有反覆的可能,若出現利空消息或市場情緒轉差,可能導致反彈失敗。因此,嚴格的資金控管和風險意識是必要的。
四、 總結與重申
伸興 (1558) 股票在經歷一段下跌後,近期出現了反彈與盤整跡象,MA5 已成功向上穿越 MA20,顯示短期均線趨勢轉強。本分析預測未來數天至數週內,股價將呈現震盪向上趨勢,並有機會挑戰向上突破。
初步預測的目標價格區間為 **94 元至 100 元**。
對於散戶投資人,建議採取分批佈局、嚴設停損的操作策略。在尚未確認趨勢完全反轉前,應避免一次性投入大量資金。觀察均線、成交量及關鍵價位的表現,並隨時準備應對市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
56.64% |
35.01% |
8.24% |
24,573 |
| 2024/09/27 |
56.39% |
35.29% |
8.24% |
24,484 |
| 2024/10/04 |
56.3% |
35.38% |
8.24% |
24,436 |
| 2024/10/11 |
56.27% |
35.39% |
8.24% |
24,426 |
| 2024/10/18 |
55.78% |
35.89% |
8.24% |
24,311 |
| 2024/10/25 |
55.92% |
35.75% |
8.24% |
24,313 |
| 2024/11/01 |
55.96% |
35.71% |
8.24% |
24,319 |
| 2024/11/08 |
55.71% |
35.98% |
8.24% |
24,319 |
| 2024/11/15 |
55.86% |
35.82% |
8.24% |
24,308 |
| 2024/11/22 |
55.56% |
36.12% |
8.24% |
24,362 |
| 2024/11/29 |
55.79% |
35.89% |
8.24% |
24,378 |
| 2024/12/06 |
55.94% |
35.73% |
8.24% |
24,391 |
| 2024/12/13 |
55.97% |
35.71% |
8.24% |
24,313 |
| 2024/12/20 |
56.29% |
35.39% |
8.24% |
24,360 |
| 2024/12/27 |
56.34% |
35.35% |
8.24% |
24,511 |
| 2025/01/03 |
56.43% |
35.27% |
8.23% |
24,564 |
| 2025/01/10 |
56.16% |
35.54% |
8.23% |
24,599 |
| 2025/01/17 |
55.92% |
35.76% |
8.23% |
24,655 |
| 2025/01/22 |
56.12% |
35.6% |
8.23% |
24,738 |
| 2025/02/07 |
55.92% |
35.79% |
8.23% |
24,939 |
| 2025/02/14 |
55.55% |
36.14% |
8.23% |
25,210 |
| 2025/02/21 |
55.44% |
36.25% |
8.23% |
25,438 |
| 2025/02/27 |
54.78% |
36.91% |
8.23% |
25,689 |
| 2025/03/07 |
54.96% |
36.72% |
8.23% |
25,890 |
| 2025/03/14 |
54.74% |
36.94% |
8.23% |
26,152 |
| 2025/03/21 |
54.55% |
37.15% |
8.23% |
26,456 |
| 2025/03/28 |
54.52% |
37.18% |
8.23% |
26,968 |
| 2025/04/02 |
54.03% |
37.66% |
8.23% |
27,239 |
| 2025/04/11 |
53.67% |
38.01% |
8.23% |
28,428 |
| 2025/04/18 |
53.53% |
38.17% |
8.23% |
27,547 |
| 2025/04/25 |
53.67% |
38.02% |
8.24% |
27,548 |
| 2025/05/02 |
53.48% |
38.21% |
8.24% |
27,542 |
| 2025/05/09 |
53.35% |
38.31% |
8.24% |
27,503 |
| 2025/05/16 |
53.17% |
38.56% |
8.2% |
27,497 |
| 2025/05/23 |
53.31% |
38.42% |
8.2% |
27,450 |
| 2025/05/29 |
53.48% |
38.25% |
8.2% |
27,465 |
| 2025/06/06 |
53.47% |
38.26% |
8.2% |
27,445 |
| 2025/06/13 |
53.57% |
38.16% |
8.2% |
27,423 |
| 2025/06/20 |
53.41% |
38.31% |
8.21% |
27,412 |
| 2025/06/27 |
53.49% |
38.23% |
8.21% |
27,402 |
| 2025/07/04 |
53.46% |
38.26% |
8.2% |
27,342 |
| 2025/07/11 |
53.62% |
38.09% |
8.2% |
27,347 |
| 2025/07/18 |
53.54% |
38.16% |
8.2% |
27,351 |
| 2025/07/25 |
53.36% |
38.35% |
8.2% |
27,371 |
| 2025/08/01 |
53.38% |
38.33% |
8.21% |
27,305 |
| 2025/08/08 |
53.3% |
38.42% |
8.21% |
27,285 |
| 2025/08/15 |
53.21% |
38.5% |
8.21% |
27,268 |
| 2025/08/22 |
53.09% |
38.62% |
8.21% |
27,223 |
| 2025/08/29 |
52.86% |
38.83% |
8.21% |
27,197 |
| 2025/09/05 |
52.53% |
39.18% |
8.22% |
27,191 |
| 2025/09/12 |
52.76% |
38.94% |
8.22% |
27,170 |
| 2025/09/19 |
52.99% |
38.69% |
8.24% |
27,199 |
| 2025/09/26 |
52.98% |
38.69% |
8.26% |
27,183 |
| 2025/10/03 |
52.86% |
38.77% |
8.29% |
27,203 |
| 2025/10/09 |
52.95% |
38.67% |
8.3% |
27,196 |
| 2025/10/17 |
53.06% |
38.56% |
8.3% |
27,222 |
| 2025/10/23 |
52.88% |
38.73% |
8.3% |
27,210 |
| 2025/10/31 |
52.53% |
39.08% |
8.3% |
27,193 |
評論討論區
發表評論
目前尚無評論