健信(4502)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.75 | 16 | 15.75 | 16 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 17.95 | 17.95 | 16.8 | 17.25 | 63 |
| 2025/06/16 | 17.1 | 17.3 | 16.85 | 17.3 | 36 |
| 2025/06/17 | 17.25 | 17.25 | 16.7 | 16.7 | 47 |
| 2025/06/18 | 16.65 | 16.9 | 16.65 | 16.9 | 36 |
| 2025/06/19 | 16.8 | 16.85 | 16.6 | 16.65 | 26 |
| 2025/06/20 | 16.7 | 16.7 | 16.4 | 16.6 | 21 |
| 2025/06/23 | 16.6 | 16.85 | 16.5 | 16.6 | 39 |
| 2025/06/24 | 16.7 | 17 | 16.7 | 17 | 14 |
| 2025/06/25 | 17.1 | 17.15 | 17 | 17 | 6 |
| 2025/06/26 | 17 | 17 | 17 | 17 | 6 |
| 2025/06/27 | 17.25 | 17.25 | 17.15 | 17.15 | 5 |
| 2025/06/30 | 16.8 | 17.2 | 16.65 | 17.2 | 14 |
| 2025/07/01 | 17.3 | 17.3 | 16.9 | 17 | 20 |
| 2025/07/02 | 16.75 | 16.85 | 16.75 | 16.8 | 15 |
| 2025/07/03 | 17 | 17 | 17 | 17 | 3 |
| 2025/07/04 | 16.9 | 17 | 16.8 | 16.8 | 10 |
| 2025/07/07 | 17.6 | 17.7 | 16.9 | 17.4 | 95 |
| 2025/07/08 | 17.75 | 17.8 | 17.1 | 17.4 | 32 |
| 2025/07/09 | 17.45 | 17.7 | 17.3 | 17.55 | 33 |
| 2025/07/10 | 17.6 | 17.6 | 17.3 | 17.3 | 20 |
| 2025/07/11 | 17.55 | 17.55 | 17.4 | 17.4 | 18 |
| 2025/07/14 | 17.45 | 17.45 | 16.95 | 17 | 38 |
| 2025/07/15 | 17.1 | 18.6 | 16.8 | 18.3 | 130 |
| 2025/07/16 | 19.3 | 19.3 | 18.1 | 18.55 | 161 |
| 2025/07/17 | 18.55 | 18.65 | 18.5 | 18.6 | 51 |
| 2025/07/18 | 18.6 | 18.6 | 18.4 | 18.6 | 30 |
| 2025/07/21 | 18.6 | 18.7 | 18.4 | 18.6 | 26 |
| 2025/07/22 | 18.6 | 18.75 | 18.5 | 18.5 | 21 |
| 2025/07/23 | 18.75 | 18.75 | 18.7 | 18.7 | 4 |
| 2025/07/24 | 18.9 | 18.9 | 18.45 | 18.6 | 13 |
| 2025/07/25 | 18.55 | 18.55 | 18.5 | 18.5 | 19 |
| 2025/07/28 | 18.8 | 18.8 | 18 | 18 | 50 |
| 2025/07/29 | 18 | 18.1 | 17.55 | 17.55 | 13 |
| 2025/07/30 | 18 | 18 | 17.75 | 17.75 | 3 |
| 2025/07/31 | 17.5 | 18 | 17.5 | 17.75 | 18 |
| 2025/08/01 | 17.75 | 18.2 | 17.75 | 18.2 | 15 |
| 2025/08/04 | 18.2 | 18.5 | 18 | 18.3 | 13 |
| 2025/08/05 | 18.2 | 18.5 | 18.2 | 18.5 | 4 |
| 2025/08/06 | 18.35 | 18.35 | 17.8 | 17.8 | 7 |
| 2025/08/07 | 18 | 18.2 | 17.8 | 18 | 6 |
| 2025/08/08 | 18.25 | 18.25 | 18.25 | 18.25 | 6 |
| 2025/08/11 | 18.2 | 18.3 | 17.9 | 18.3 | 11 |
| 2025/08/12 | 18.3 | 18.8 | 18.05 | 18.8 | 9 |
| 2025/08/13 | 18.75 | 18.75 | 18.1 | 18.2 | 45 |
| 2025/08/14 | 18.2 | 18.2 | 18.05 | 18.05 | 12 |
| 2025/08/15 | 17.9 | 18.35 | 17.9 | 18.35 | 14 |
| 2025/08/18 | 18 | 18.1 | 17.9 | 18 | 36 |
| 2025/08/19 | 18.4 | 18.4 | 17.9 | 18.05 | 21 |
| 2025/08/20 | 17.9 | 18.15 | 17.85 | 18.15 | 13 |
| 2025/08/21 | 18.3 | 18.5 | 18.2 | 18.3 | 25 |
| 2025/08/22 | 18.3 | 18.3 | 18 | 18.25 | 11 |
| 2025/08/25 | 18.55 | 18.55 | 18 | 18 | 22 |
| 2025/08/26 | 18.2 | 18.2 | 17.8 | 18 | 27 |
| 2025/08/28 | 18.35 | 18.35 | 18.1 | 18.1 | 23 |
| 2025/08/29 | 18.1 | 18.3 | 18.1 | 18.15 | 18 |
| 2025/09/01 | 18.1 | 18.15 | 17.9 | 17.9 | 21 |
| 2025/09/02 | 18.3 | 18.3 | 17.9 | 17.9 | 13 |
| 2025/09/03 | 18.15 | 18.15 | 17.95 | 18.05 | 6 |
| 2025/09/04 | 18.3 | 18.3 | 18 | 18.2 | 24 |
| 2025/09/05 | 18.5 | 18.5 | 18 | 18.05 | 29 |
| 2025/09/08 | 18 | 18 | 17.9 | 17.9 | 9 |
| 2025/09/09 | 17.75 | 17.95 | 17.75 | 17.95 | 24 |
| 2025/09/10 | 17.75 | 18.1 | 17.75 | 18.1 | 5 |
| 2025/09/11 | 17.95 | 18 | 17.5 | 17.5 | 11 |
| 2025/09/12 | 17.55 | 17.8 | 17.5 | 17.55 | 21 |
| 2025/09/15 | 17.5 | 17.7 | 17.5 | 17.65 | 27 |
| 2025/09/16 | 17.8 | 17.8 | 17.6 | 17.65 | 11 |
| 2025/09/17 | 17.8 | 18 | 17.65 | 18 | 27 |
| 2025/09/18 | 18.05 | 18.05 | 17.75 | 17.85 | 13 |
| 2025/09/19 | 17.85 | 17.9 | 17.65 | 17.85 | 16 |
| 2025/09/22 | 18.95 | 19.6 | 17.95 | 18 | 563 |
| 2025/09/23 | 18.1 | 18.15 | 16.95 | 17.05 | 163 |
| 2025/09/24 | 17.15 | 17.15 | 16.9 | 17.05 | 27 |
| 2025/09/25 | 17.05 | 17.1 | 16.9 | 17.05 | 23 |
| 2025/09/26 | 17.05 | 17.05 | 16.85 | 17.05 | 16 |
| 2025/09/30 | 17.15 | 17.15 | 16.7 | 16.85 | 30 |
| 2025/10/01 | 16.75 | 16.8 | 16.65 | 16.8 | 20 |
| 2025/10/02 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |
| 2025/10/03 | 16.8 | 16.9 | 16.65 | 16.65 | 13 |
| 2025/10/07 | 16.5 | 16.7 | 16 | 16.65 | 48 |
| 2025/10/08 | 16.7 | 16.7 | 16.7 | 16.7 | 7 |
| 2025/10/09 | 16.5 | 16.7 | 16.5 | 16.6 | 14 |
| 2025/10/13 | 16.6 | 16.9 | 16.6 | 16.6 | 5 |
| 2025/10/14 | 16.8 | 16.8 | 16.8 | 16.8 | 8 |
| 2025/10/15 | 16.6 | 16.9 | 16.4 | 16.8 | 22 |
| 2025/10/16 | 16.5 | 16.8 | 16 | 16.8 | 41 |
| 2025/10/17 | 16.55 | 16.8 | 16.45 | 16.7 | 14 |
| 2025/10/20 | 16.5 | 16.7 | 16.5 | 16.7 | 26 |
| 2025/10/21 | 16.7 | 16.7 | 16.4 | 16.6 | 28 |
| 2025/10/22 | 16.5 | 16.65 | 16.4 | 16.5 | 27 |
| 2025/10/23 | 16.4 | 16.65 | 16.4 | 16.65 | 19 |
| 2025/10/27 | 16.6 | 16.65 | 16.25 | 16.5 | 28 |
| 2025/10/28 | 16.2 | 16.45 | 16.2 | 16.4 | 14 |
| 2025/10/29 | 16.4 | 16.4 | 16.1 | 16.35 | 39 |
| 2025/10/30 | 16.15 | 16.55 | 16.15 | 16.5 | 12 |
| 2025/10/31 | 16.5 | 16.5 | 16.2 | 16.45 | 15 |
| 2025/11/03 | 16.3 | 16.6 | 16.25 | 16.6 | 9 |
| 2025/11/04 | 16.55 | 16.55 | 16.2 | 16.5 | 21 |
| 2025/11/05 | 16.3 | 16.5 | 16.3 | 16.5 | 11 |
| 2025/11/06 | 16.25 | 16.5 | 16.2 | 16.5 | 24 |
| 2025/11/07 | 16.3 | 16.5 | 16.3 | 16.5 | 16 |
| 2025/11/10 | 16.35 | 16.4 | 16.2 | 16.4 | 16 |
| 2025/11/11 | 16.2 | 16.3 | 16.15 | 16.25 | 15 |
| 2025/11/12 | 16.2 | 16.2 | 16 | 16.15 | 30 |
| 2025/11/13 | 16.35 | 16.35 | 16.15 | 16.15 | 10 |
| 2025/11/14 | 15.9 | 16.25 | 15.9 | 16.15 | 12 |
| 2025/11/17 | 16.15 | 16.15 | 15.9 | 16 | 31 |
| 2025/11/18 | 15.95 | 15.95 | 15.85 | 15.95 | 6 |
| 2025/11/19 | 16.2 | 16.2 | 15.9 | 16 | 27 |
| 2025/11/20 | 16.05 | 16.05 | 15.75 | 15.95 | 29 |
| 2025/11/21 | 15.95 | 16.2 | 15.75 | 15.95 | 25 |
| 2025/11/24 | 15.8 | 15.95 | 15.8 | 15.95 | 13 |
| 2025/11/25 | 15.85 | 16 | 15.65 | 16 | 43 |
| 2025/11/26 | 15.9 | 16 | 15.9 | 16 | 14 |
| 2025/11/27 | 15.9 | 15.95 | 15.75 | 15.85 | 21 |
| 2025/11/28 | 16 | 16.2 | 15.85 | 15.95 | 19 |
| 2025/12/01 | 15.95 | 15.95 | 15.9 | 15.95 | 9 |
| 2025/12/02 | 16 | 16 | 15.9 | 15.95 | 12 |
| 2025/12/03 | 15.85 | 16 | 15.6 | 16 | 22 |
| 2025/12/04 | 15.75 | 16 | 15.75 | 16 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 4502 (健信) 股價趨勢分析與操作建議 根據所提供的 …
4502 (健信) 股價趨勢分析與操作建議
根據所提供的 4502 (健信) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,在 2025 年 12 月 4 日的收盤價位,筆者判斷在未來數天至數週內,該股價將呈現持續下跌的趨勢。理由如下:
- 明顯的下降趨勢: 圖表顯示,自 2025 年 9 月下旬以來,健信股價便呈現持續下跌的態勢。此趨勢在近期(11 月下旬至 12 月初)尤為明顯。
- 均線空頭排列: MA5(5 日移動平均線)持續位於 MA20(20 日移動平均線)之下,且兩條均線均朝下運行。這是一個典型的空頭排列訊號,表明短期和中期趨勢均向下。
- 股價跌破均線支撐: 最近的 K 線圖顯示,股價多次嘗試反彈,但均未能有效突破 MA5 或 MA20 的壓力,並且在 12 月 4 日收盤價接近近期新低,進一步確認了弱勢格局。
- 成交量變化: 儘管整體成交量並未出現異常放大,但在下跌過程中,偶爾出現的較大成交量(如 9 月下旬)並未能推動股價有效回升,反而是伴隨著下跌,這顯示市場賣壓較為沉重。
- 相對弱勢的表現: 觀察股價的波動區間,最高點曾觸及 19.5 元附近(約在 2025 年 7 月中旬),而至 2025 年 12 月 4 日,股價已跌至 16 元下方,顯示近期跌幅顯著。
未來目標價格區間預測
基於上述分析,考量到目前的下降趨勢以及均線的空頭排列,預計健信股價在短期內將持續承壓。筆者預測,未來數天至數週的目標價格區間可能落在 15.5 元至 16.5 元之間。此區間的判斷是基於股價已接近圖表中顯示的 15.5 元低點,且 MA20 呈現下行趨勢,預計可能在此水平附近獲得一些暫時支撐,但反彈動能不足,可能在 16.5 元附近遭遇壓力。
散戶操作建議
針對「XX 股票可以買嗎」這個問題,對於 4502 (健信) 股票,在當前的趨勢下,筆者建議散戶投資人謹慎看待,暫時不宜追高買入。
- 逢高減碼或觀望: 若已有持股,建議考慮在股價反彈至 MA5 或 MA20 附近時(約 16.5 元至 17 元區間)逢高減碼,以降低潛在虧損。對於尚未持股的投資人,建議維持觀望,待股價止跌企穩並出現明確的止跌訊號(例如:股價有效站上 MA5 和 MA20,且均線開始轉為多頭排列)後再考慮介入。
- 嚴設停損: 若決定進行短線操作,務必嚴格設置停損點,例如將停損點設在 15.5 元下方,一旦股價跌破此價位,應立即出場,避免虧損擴大。
- 耐心等待趨勢反轉: 股市投資需要耐心。目前的技術指標顯示該股處於弱勢,應避免逆勢操作。等待市場出現有利的轉折訊號,再伺機而動,才能提高操作的成功率。
總結而言,基於 4502 (健信) 近期的股價走勢、移動平均線的空頭排列以及成交量的變化,筆者預測該股在未來數天至數週將持續下跌,目標價格區間預計為 15.5 元至 16.5 元。散戶投資人應採取謹慎態度,暫時不宜買入,建議以觀望或逢高減碼為主,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 16.47% | 28.18% | 55.27% | 4,137 |
| 2024/10/11 | 16.58% | 28.08% | 55.27% | 4,141 |
| 2024/10/18 | 16.38% | 28.28% | 55.27% | 4,165 |
| 2024/10/25 | 16.42% | 28.22% | 55.27% | 4,147 |
| 2024/11/01 | 16.73% | 27.41% | 55.78% | 4,147 |
| 2024/11/08 | 16.79% | 27.34% | 55.78% | 4,145 |
| 2024/11/15 | 16.58% | 27.6% | 55.75% | 4,145 |
| 2024/11/22 | 17.09% | 27.09% | 55.75% | 4,136 |
| 2024/11/29 | 16.95% | 27.23% | 55.75% | 4,143 |
| 2024/12/06 | 17.02% | 27.13% | 55.78% | 4,128 |
| 2024/12/13 | 17.56% | 27.7% | 54.67% | 4,165 |
| 2024/12/20 | 17.57% | 27.59% | 54.76% | 4,161 |
| 2024/12/27 | 17.59% | 27.59% | 54.76% | 4,164 |
| 2025/01/03 | 17.75% | 27.77% | 54.41% | 4,150 |
| 2025/01/10 | 17.56% | 29.73% | 52.63% | 4,140 |
| 2025/01/17 | 17.52% | 29.65% | 52.75% | 4,139 |
| 2025/01/22 | 17.5% | 29.67% | 52.75% | 4,137 |
| 2025/02/07 | 17.61% | 30.39% | 51.92% | 4,160 |
| 2025/02/14 | 17.74% | 30.26% | 51.92% | 4,192 |
| 2025/02/21 | 17.81% | 30.2% | 51.92% | 4,178 |
| 2025/02/27 | 17.74% | 30.26% | 51.92% | 4,214 |
| 2025/03/07 | 17.55% | 30.44% | 51.92% | 4,199 |
| 2025/03/14 | 17.61% | 30.41% | 51.92% | 4,213 |
| 2025/03/21 | 17.44% | 30.58% | 51.92% | 4,205 |
| 2025/03/28 | 17.37% | 30.66% | 51.92% | 4,202 |
| 2025/04/02 | 17.41% | 30.6% | 51.92% | 4,200 |
| 2025/04/11 | 17.47% | 27.49% | 54.95% | 4,170 |
| 2025/04/18 | 17.2% | 27.6% | 55.11% | 4,175 |
| 2025/04/25 | 17.3% | 27.49% | 55.14% | 4,171 |
| 2025/05/02 | 17.79% | 26.98% | 55.16% | 4,203 |
| 2025/05/09 | 17.7% | 27.01% | 55.21% | 4,180 |
| 2025/05/16 | 17.49% | 27.22% | 55.21% | 4,174 |
| 2025/05/23 | 17.45% | 27.26% | 55.21% | 4,165 |
| 2025/05/29 | 17.46% | 27.24% | 55.21% | 4,191 |
| 2025/06/06 | 17.31% | 27.29% | 55.32% | 4,179 |
| 2025/06/13 | 17.02% | 27.34% | 55.55% | 4,163 |
| 2025/06/20 | 17.08% | 27.31% | 55.55% | 4,156 |
| 2025/06/27 | 17.07% | 27.29% | 55.55% | 4,146 |
| 2025/07/04 | 17.06% | 27.3% | 55.55% | 4,143 |
| 2025/07/11 | 17.15% | 27.06% | 55.7% | 4,130 |
| 2025/07/18 | 16.69% | 26.85% | 56.39% | 4,109 |
| 2025/07/25 | 16.79% | 26.59% | 56.54% | 4,101 |
| 2025/08/01 | 16.94% | 26.3% | 56.67% | 4,103 |
| 2025/08/08 | 16.92% | 26.29% | 56.71% | 4,095 |
| 2025/08/15 | 16.9% | 26.28% | 56.75% | 4,084 |
| 2025/08/22 | 16.87% | 26.24% | 56.81% | 4,074 |
| 2025/08/29 | 16.74% | 26.32% | 56.88% | 4,061 |
| 2025/09/05 | 16.69% | 26.25% | 56.96% | 4,053 |
| 2025/09/12 | 16.65% | 26.24% | 57.01% | 4,044 |
| 2025/09/19 | 16.77% | 26.14% | 57.01% | 4,036 |
| 2025/09/26 | 16.93% | 26% | 56.99% | 4,067 |
| 2025/10/03 | 16.96% | 25.99% | 56.99% | 4,067 |
| 2025/10/09 | 16.9% | 26.01% | 57.01% | 4,061 |
| 2025/10/17 | 16.82% | 26.08% | 57.03% | 4,062 |
| 2025/10/23 | 16.77% | 26.11% | 57.06% | 4,049 |
| 2025/10/31 | 16.68% | 26.1% | 57.13% | 4,035 |
| 2025/11/07 | 16.61% | 26.12% | 57.2% | 4,028 |
| 2025/11/14 | 16.61% | 26.06% | 57.24% | 4,020 |
| 2025/11/21 | 16.66% | 26.01% | 57.24% | 4,020 |
| 2025/11/28 | 16.66% | 26.02% | 57.24% | 4,015 |
目前尚無評論