健信(4502)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.85 |
16 |
15.65 |
16 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
17.55 |
17.55 |
16.9 |
17.2 |
58 |
| 2025/06/05 |
17.25 |
17.25 |
17.25 |
17.25 |
9 |
| 2025/06/06 |
17.45 |
18.2 |
17.2 |
18.1 |
80 |
| 2025/06/09 |
18.1 |
18.6 |
17.95 |
18.3 |
73 |
| 2025/06/10 |
18.4 |
18.4 |
17.95 |
18 |
22 |
| 2025/06/11 |
17.75 |
18 |
17.5 |
17.5 |
48 |
| 2025/06/12 |
17.7 |
17.7 |
17.45 |
17.5 |
5 |
| 2025/06/13 |
17.95 |
17.95 |
16.8 |
17.25 |
63 |
| 2025/06/16 |
17.1 |
17.3 |
16.85 |
17.3 |
36 |
| 2025/06/17 |
17.25 |
17.25 |
16.7 |
16.7 |
47 |
| 2025/06/18 |
16.65 |
16.9 |
16.65 |
16.9 |
36 |
| 2025/06/19 |
16.8 |
16.85 |
16.6 |
16.65 |
26 |
| 2025/06/20 |
16.7 |
16.7 |
16.4 |
16.6 |
21 |
| 2025/06/23 |
16.6 |
16.85 |
16.5 |
16.6 |
39 |
| 2025/06/24 |
16.7 |
17 |
16.7 |
17 |
14 |
| 2025/06/25 |
17.1 |
17.15 |
17 |
17 |
6 |
| 2025/06/26 |
17 |
17 |
17 |
17 |
6 |
| 2025/06/27 |
17.25 |
17.25 |
17.15 |
17.15 |
5 |
| 2025/06/30 |
16.8 |
17.2 |
16.65 |
17.2 |
14 |
| 2025/07/01 |
17.3 |
17.3 |
16.9 |
17 |
20 |
| 2025/07/02 |
16.75 |
16.85 |
16.75 |
16.8 |
15 |
| 2025/07/03 |
17 |
17 |
17 |
17 |
3 |
| 2025/07/04 |
16.9 |
17 |
16.8 |
16.8 |
10 |
| 2025/07/07 |
17.6 |
17.7 |
16.9 |
17.4 |
95 |
| 2025/07/08 |
17.75 |
17.8 |
17.1 |
17.4 |
32 |
| 2025/07/09 |
17.45 |
17.7 |
17.3 |
17.55 |
33 |
| 2025/07/10 |
17.6 |
17.6 |
17.3 |
17.3 |
20 |
| 2025/07/11 |
17.55 |
17.55 |
17.4 |
17.4 |
18 |
| 2025/07/14 |
17.45 |
17.45 |
16.95 |
17 |
38 |
| 2025/07/15 |
17.1 |
18.6 |
16.8 |
18.3 |
130 |
| 2025/07/16 |
19.3 |
19.3 |
18.1 |
18.55 |
161 |
| 2025/07/17 |
18.55 |
18.65 |
18.5 |
18.6 |
51 |
| 2025/07/18 |
18.6 |
18.6 |
18.4 |
18.6 |
30 |
| 2025/07/21 |
18.6 |
18.7 |
18.4 |
18.6 |
26 |
| 2025/07/22 |
18.6 |
18.75 |
18.5 |
18.5 |
21 |
| 2025/07/23 |
18.75 |
18.75 |
18.7 |
18.7 |
4 |
| 2025/07/24 |
18.9 |
18.9 |
18.45 |
18.6 |
13 |
| 2025/07/25 |
18.55 |
18.55 |
18.5 |
18.5 |
19 |
| 2025/07/28 |
18.8 |
18.8 |
18 |
18 |
50 |
| 2025/07/29 |
18 |
18.1 |
17.55 |
17.55 |
13 |
| 2025/07/30 |
18 |
18 |
17.75 |
17.75 |
3 |
| 2025/07/31 |
17.5 |
18 |
17.5 |
17.75 |
18 |
| 2025/08/01 |
17.75 |
18.2 |
17.75 |
18.2 |
15 |
| 2025/08/04 |
18.2 |
18.5 |
18 |
18.3 |
13 |
| 2025/08/05 |
18.2 |
18.5 |
18.2 |
18.5 |
4 |
| 2025/08/06 |
18.35 |
18.35 |
17.8 |
17.8 |
7 |
| 2025/08/07 |
18 |
18.2 |
17.8 |
18 |
6 |
| 2025/08/08 |
18.25 |
18.25 |
18.25 |
18.25 |
6 |
| 2025/08/11 |
18.2 |
18.3 |
17.9 |
18.3 |
11 |
| 2025/08/12 |
18.3 |
18.8 |
18.05 |
18.8 |
9 |
| 2025/08/13 |
18.75 |
18.75 |
18.1 |
18.2 |
45 |
| 2025/08/14 |
18.2 |
18.2 |
18.05 |
18.05 |
12 |
| 2025/08/15 |
17.9 |
18.35 |
17.9 |
18.35 |
14 |
| 2025/08/18 |
18 |
18.1 |
17.9 |
18 |
36 |
| 2025/08/19 |
18.4 |
18.4 |
17.9 |
18.05 |
21 |
| 2025/08/20 |
17.9 |
18.15 |
17.85 |
18.15 |
13 |
| 2025/08/21 |
18.3 |
18.5 |
18.2 |
18.3 |
25 |
| 2025/08/22 |
18.3 |
18.3 |
18 |
18.25 |
11 |
| 2025/08/25 |
18.55 |
18.55 |
18 |
18 |
22 |
| 2025/08/26 |
18.2 |
18.2 |
17.8 |
18 |
27 |
| 2025/08/28 |
18.35 |
18.35 |
18.1 |
18.1 |
23 |
| 2025/08/29 |
18.1 |
18.3 |
18.1 |
18.15 |
18 |
| 2025/09/01 |
18.1 |
18.15 |
17.9 |
17.9 |
21 |
| 2025/09/02 |
18.3 |
18.3 |
17.9 |
17.9 |
13 |
| 2025/09/03 |
18.15 |
18.15 |
17.95 |
18.05 |
6 |
| 2025/09/04 |
18.3 |
18.3 |
18 |
18.2 |
24 |
| 2025/09/05 |
18.5 |
18.5 |
18 |
18.05 |
29 |
| 2025/09/08 |
18 |
18 |
17.9 |
17.9 |
9 |
| 2025/09/09 |
17.75 |
17.95 |
17.75 |
17.95 |
24 |
| 2025/09/10 |
17.75 |
18.1 |
17.75 |
18.1 |
5 |
| 2025/09/11 |
17.95 |
18 |
17.5 |
17.5 |
11 |
| 2025/09/12 |
17.55 |
17.8 |
17.5 |
17.55 |
21 |
| 2025/09/15 |
17.5 |
17.7 |
17.5 |
17.65 |
27 |
| 2025/09/16 |
17.8 |
17.8 |
17.6 |
17.65 |
11 |
| 2025/09/17 |
17.8 |
18 |
17.65 |
18 |
27 |
| 2025/09/18 |
18.05 |
18.05 |
17.75 |
17.85 |
13 |
| 2025/09/19 |
17.85 |
17.9 |
17.65 |
17.85 |
16 |
| 2025/09/22 |
18.95 |
19.6 |
17.95 |
18 |
563 |
| 2025/09/23 |
18.1 |
18.15 |
16.95 |
17.05 |
163 |
| 2025/09/24 |
17.15 |
17.15 |
16.9 |
17.05 |
27 |
| 2025/09/25 |
17.05 |
17.1 |
16.9 |
17.05 |
23 |
| 2025/09/26 |
17.05 |
17.05 |
16.85 |
17.05 |
16 |
| 2025/09/30 |
17.15 |
17.15 |
16.7 |
16.85 |
30 |
| 2025/10/01 |
16.75 |
16.8 |
16.65 |
16.8 |
20 |
| 2025/10/02 |
16.8 |
16.8 |
16.8 |
16.8 |
1 |
| 2025/10/03 |
16.8 |
16.9 |
16.65 |
16.65 |
13 |
| 2025/10/07 |
16.5 |
16.7 |
16 |
16.65 |
48 |
| 2025/10/08 |
16.7 |
16.7 |
16.7 |
16.7 |
7 |
| 2025/10/09 |
16.5 |
16.7 |
16.5 |
16.6 |
14 |
| 2025/10/13 |
16.6 |
16.9 |
16.6 |
16.6 |
5 |
| 2025/10/14 |
16.8 |
16.8 |
16.8 |
16.8 |
8 |
| 2025/10/15 |
16.6 |
16.9 |
16.4 |
16.8 |
22 |
| 2025/10/16 |
16.5 |
16.8 |
16 |
16.8 |
41 |
| 2025/10/17 |
16.55 |
16.8 |
16.45 |
16.7 |
14 |
| 2025/10/20 |
16.5 |
16.7 |
16.5 |
16.7 |
26 |
| 2025/10/21 |
16.7 |
16.7 |
16.4 |
16.6 |
28 |
| 2025/10/22 |
16.5 |
16.65 |
16.4 |
16.5 |
27 |
| 2025/10/23 |
16.4 |
16.65 |
16.4 |
16.65 |
19 |
| 2025/10/27 |
16.6 |
16.65 |
16.25 |
16.5 |
28 |
| 2025/10/28 |
16.2 |
16.45 |
16.2 |
16.4 |
14 |
| 2025/10/29 |
16.4 |
16.4 |
16.1 |
16.35 |
39 |
| 2025/10/30 |
16.15 |
16.55 |
16.15 |
16.5 |
12 |
| 2025/10/31 |
16.5 |
16.5 |
16.2 |
16.45 |
15 |
| 2025/11/03 |
16.3 |
16.6 |
16.25 |
16.6 |
9 |
| 2025/11/04 |
16.55 |
16.55 |
16.2 |
16.5 |
21 |
| 2025/11/05 |
16.3 |
16.5 |
16.3 |
16.5 |
11 |
| 2025/11/06 |
16.25 |
16.5 |
16.2 |
16.5 |
24 |
| 2025/11/07 |
16.3 |
16.5 |
16.3 |
16.5 |
16 |
| 2025/11/10 |
16.35 |
16.4 |
16.2 |
16.4 |
16 |
| 2025/11/11 |
16.2 |
16.3 |
16.15 |
16.25 |
15 |
| 2025/11/12 |
16.2 |
16.2 |
16 |
16.15 |
30 |
| 2025/11/13 |
16.35 |
16.35 |
16.15 |
16.15 |
10 |
| 2025/11/14 |
15.9 |
16.25 |
15.9 |
16.15 |
12 |
| 2025/11/17 |
16.15 |
16.15 |
15.9 |
16 |
31 |
| 2025/11/18 |
15.95 |
15.95 |
15.85 |
15.95 |
6 |
| 2025/11/19 |
16.2 |
16.2 |
15.9 |
16 |
27 |
| 2025/11/20 |
16.05 |
16.05 |
15.75 |
15.95 |
29 |
| 2025/11/21 |
15.95 |
16.2 |
15.75 |
15.95 |
25 |
| 2025/11/24 |
15.8 |
15.95 |
15.8 |
15.95 |
13 |
| 2025/11/25 |
15.85 |
16 |
15.65 |
16 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健信 (4502) 股價走勢分析與操作建議
基於提供的 9…
健信 (4502) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,健信 (4502) 在未來數天或數週內,預期將以偏弱盤整至緩步下跌的趨勢運行。此判斷主要基於以下幾個觀察重點:
- 均線糾纏與空頭排列跡象: 短期均線 MA5 (綠線) 呈現緩慢下彎,且與長期均線 MA20 (黃線) 持續糾纏,但整體趨勢已明顯向下。在圖表的後段,MA5 曾短暫上穿 MA20,但隨即又再次跌破,並維持在 MA20 下方,這是一個典型的空頭排列或即將進入空頭排列的訊號。
- 股價持續處於低位: 自 2025 年 10 月中旬以來,股價呈現明顯的下降趨勢,已從 18 元上方回落至 16 元至 17 元之間,且不斷創下近期新低。
- 成交量變化: 圖表中成交量柱狀圖在近期(2025 年 11 月)顯示交易相對清淡,且多為紅色柱狀體(代表下跌),偶有綠色柱狀體(代表上漲)但幅度不大,且未見大量成交配合。2025 年 10 月初曾出現一根異常放大的綠色成交量柱,伴隨股價的大幅下跌,這顯示當時市場有較大的賣壓出籠。
- 反彈力度有限: 在過去的下降過程中,雖有幾次短暫的反彈,但均未能有效突破 MA20,且反彈的幅度及持續時間皆有限,隨後又回到下跌軌道。
綜合以上分析,目前市場對健信 (4502) 的態度偏向保守,短期內缺乏明顯的上漲動能,且均線結構不利多方,因此預期將持續盤整或緩步下跌。
預期目標價格區間
考量到目前股價已接近 16 元的低點,且 MA20 也在持續下移,預期未來數天或數週,健信 (4502) 的股價可能在15.5 元至 16.8 元之間波動。若跌破 15.5 元,則可能繼續探尋更低的支撐。反彈的話,則需觀察是否能有效站穩 17 元上方,並突破 MA20。
操作建議
針對散戶投資人詢問「健信股票可以買嗎?」的疑問,根據目前的圖表資訊,本分析不建議在當前階段積極買入。
- 對於持有者: 若帳面虧損不大,可考慮逢高減碼,降低持股水位,待趨勢明朗或有明顯止跌訊號再考慮重新佈局。若資金壓力較大,則需嚴格設定停損點,避免進一步擴大損失。
- 對於潛在買家:
- 規避風險: 由於股價處於下降趨勢,且技術指標偏弱,建議暫時觀望,避免追高。
- 尋找買點: 若對此股票有長期興趣,建議等待股價出現明顯止跌訊號,例如:
- 股價在相對低位出現止跌企穩的 K 線組合。
- MA5 能夠有效金叉 MA20,且兩條均線同時上揚。
- 成交量能出現明顯的增長,並伴隨價漲。
- 股價能夠有效突破前期的壓力區,例如 17.5 元至 18 元的區間。
- 分批佈局: 若觀察到止跌訊號,建議採取分批買入的策略,將資金分散在不同價位,降低一次性投入的風險。
總結而言,健信 (4502) 目前的技術面顯示為弱勢格局,操作上應以謹慎為主。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| (由於未提供具體的 K 線圖數據,故無法填寫詳細的交易數據表格。) |
結論重申
健信 (4502) 在未來數天或數週,預期將以偏弱盤整至緩步下跌的趨勢運行。預計的目標價格區間為15.5 元至 16.8 元。散戶投資人在此階段應避免積極買入,建議以觀望或逢高減碼為主,待出現明確的止跌和反彈訊號後,再考慮分批介入。
| 預測趨勢 |
預期目標價格區間 |
| 偏弱盤整至緩步下跌 |
15.5 元 - 16.8 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.18% |
26.67% |
57.05% |
4,078 |
| 2024/09/27 |
16.5% |
28.16% |
55.27% |
4,144 |
| 2024/10/04 |
16.47% |
28.18% |
55.27% |
4,137 |
| 2024/10/11 |
16.58% |
28.08% |
55.27% |
4,141 |
| 2024/10/18 |
16.38% |
28.28% |
55.27% |
4,165 |
| 2024/10/25 |
16.42% |
28.22% |
55.27% |
4,147 |
| 2024/11/01 |
16.73% |
27.41% |
55.78% |
4,147 |
| 2024/11/08 |
16.79% |
27.34% |
55.78% |
4,145 |
| 2024/11/15 |
16.58% |
27.6% |
55.75% |
4,145 |
| 2024/11/22 |
17.09% |
27.09% |
55.75% |
4,136 |
| 2024/11/29 |
16.95% |
27.23% |
55.75% |
4,143 |
| 2024/12/06 |
17.02% |
27.13% |
55.78% |
4,128 |
| 2024/12/13 |
17.56% |
27.7% |
54.67% |
4,165 |
| 2024/12/20 |
17.57% |
27.59% |
54.76% |
4,161 |
| 2024/12/27 |
17.59% |
27.59% |
54.76% |
4,164 |
| 2025/01/03 |
17.75% |
27.77% |
54.41% |
4,150 |
| 2025/01/10 |
17.56% |
29.73% |
52.63% |
4,140 |
| 2025/01/17 |
17.52% |
29.65% |
52.75% |
4,139 |
| 2025/01/22 |
17.5% |
29.67% |
52.75% |
4,137 |
| 2025/02/07 |
17.61% |
30.39% |
51.92% |
4,160 |
| 2025/02/14 |
17.74% |
30.26% |
51.92% |
4,192 |
| 2025/02/21 |
17.81% |
30.2% |
51.92% |
4,178 |
| 2025/02/27 |
17.74% |
30.26% |
51.92% |
4,214 |
| 2025/03/07 |
17.55% |
30.44% |
51.92% |
4,199 |
| 2025/03/14 |
17.61% |
30.41% |
51.92% |
4,213 |
| 2025/03/21 |
17.44% |
30.58% |
51.92% |
4,205 |
| 2025/03/28 |
17.37% |
30.66% |
51.92% |
4,202 |
| 2025/04/02 |
17.41% |
30.6% |
51.92% |
4,200 |
| 2025/04/11 |
17.47% |
27.49% |
54.95% |
4,170 |
| 2025/04/18 |
17.2% |
27.6% |
55.11% |
4,175 |
| 2025/04/25 |
17.3% |
27.49% |
55.14% |
4,171 |
| 2025/05/02 |
17.79% |
26.98% |
55.16% |
4,203 |
| 2025/05/09 |
17.7% |
27.01% |
55.21% |
4,180 |
| 2025/05/16 |
17.49% |
27.22% |
55.21% |
4,174 |
| 2025/05/23 |
17.45% |
27.26% |
55.21% |
4,165 |
| 2025/05/29 |
17.46% |
27.24% |
55.21% |
4,191 |
| 2025/06/06 |
17.31% |
27.29% |
55.32% |
4,179 |
| 2025/06/13 |
17.02% |
27.34% |
55.55% |
4,163 |
| 2025/06/20 |
17.08% |
27.31% |
55.55% |
4,156 |
| 2025/06/27 |
17.07% |
27.29% |
55.55% |
4,146 |
| 2025/07/04 |
17.06% |
27.3% |
55.55% |
4,143 |
| 2025/07/11 |
17.15% |
27.06% |
55.7% |
4,130 |
| 2025/07/18 |
16.69% |
26.85% |
56.39% |
4,109 |
| 2025/07/25 |
16.79% |
26.59% |
56.54% |
4,101 |
| 2025/08/01 |
16.94% |
26.3% |
56.67% |
4,103 |
| 2025/08/08 |
16.92% |
26.29% |
56.71% |
4,095 |
| 2025/08/15 |
16.9% |
26.28% |
56.75% |
4,084 |
| 2025/08/22 |
16.87% |
26.24% |
56.81% |
4,074 |
| 2025/08/29 |
16.74% |
26.32% |
56.88% |
4,061 |
| 2025/09/05 |
16.69% |
26.25% |
56.96% |
4,053 |
| 2025/09/12 |
16.65% |
26.24% |
57.01% |
4,044 |
| 2025/09/19 |
16.77% |
26.14% |
57.01% |
4,036 |
| 2025/09/26 |
16.93% |
26% |
56.99% |
4,067 |
| 2025/10/03 |
16.96% |
25.99% |
56.99% |
4,067 |
| 2025/10/09 |
16.9% |
26.01% |
57.01% |
4,061 |
| 2025/10/17 |
16.82% |
26.08% |
57.03% |
4,062 |
| 2025/10/23 |
16.77% |
26.11% |
57.06% |
4,049 |
| 2025/10/31 |
16.68% |
26.1% |
57.13% |
4,035 |
| 2025/11/07 |
16.61% |
26.12% |
57.2% |
4,028 |
| 2025/11/14 |
16.61% |
26.06% |
57.24% |
4,020 |
評論討論區
發表評論
目前尚無評論