亞崴(1530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.8 |
26.8 |
26.8 |
26.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
32.75 |
33 |
32.65 |
32.65 |
121 |
| 2025/06/11 |
32.65 |
32.65 |
32.25 |
32.45 |
89 |
| 2025/06/12 |
32.35 |
32.8 |
32.25 |
32.4 |
64 |
| 2025/06/13 |
32.8 |
32.8 |
31.75 |
31.75 |
71 |
| 2025/06/16 |
31.65 |
31.7 |
31.55 |
31.55 |
57 |
| 2025/06/17 |
31.6 |
31.6 |
31 |
31.4 |
63 |
| 2025/06/18 |
31.3 |
31.3 |
31.05 |
31.05 |
40 |
| 2025/06/19 |
31 |
31.1 |
30.3 |
30.3 |
189 |
| 2025/06/20 |
30.3 |
30.35 |
29.65 |
29.8 |
84 |
| 2025/06/23 |
29.55 |
29.55 |
28.05 |
29 |
327 |
| 2025/06/24 |
29.25 |
29.8 |
29.25 |
29.5 |
136 |
| 2025/06/25 |
29.5 |
29.95 |
29.5 |
29.85 |
34 |
| 2025/06/26 |
29.55 |
30.45 |
29.55 |
30.05 |
35 |
| 2025/06/27 |
30.1 |
30.75 |
29.9 |
30.1 |
65 |
| 2025/06/30 |
30.1 |
30.1 |
29.8 |
29.8 |
247 |
| 2025/07/01 |
29.8 |
30.65 |
29.8 |
30.45 |
130 |
| 2025/07/02 |
29.65 |
29.65 |
28.9 |
28.9 |
192 |
| 2025/07/03 |
29.1 |
29.55 |
29.1 |
29.35 |
15 |
| 2025/07/04 |
29.1 |
29.1 |
28.3 |
28.45 |
286 |
| 2025/07/07 |
28.85 |
28.85 |
28.2 |
28.2 |
70 |
| 2025/07/08 |
28.15 |
28.15 |
27.6 |
27.8 |
143 |
| 2025/07/09 |
28 |
28.1 |
28 |
28 |
18 |
| 2025/07/10 |
28.15 |
28.5 |
28.15 |
28.2 |
23 |
| 2025/07/11 |
28.2 |
28.75 |
28 |
28.7 |
71 |
| 2025/07/14 |
28.7 |
28.7 |
28.2 |
28.2 |
64 |
| 2025/07/15 |
28.45 |
28.55 |
28.2 |
28.25 |
18 |
| 2025/07/16 |
28.3 |
28.45 |
28.25 |
28.45 |
31 |
| 2025/07/17 |
28.45 |
28.45 |
28.35 |
28.35 |
24 |
| 2025/07/18 |
28.75 |
28.85 |
28.35 |
28.35 |
68 |
| 2025/07/21 |
28.35 |
28.35 |
28.35 |
28.35 |
21 |
| 2025/07/22 |
28.3 |
28.35 |
28 |
28.05 |
52 |
| 2025/07/23 |
28.3 |
28.75 |
28.2 |
28.5 |
15 |
| 2025/07/24 |
28.5 |
28.75 |
28.45 |
28.45 |
21 |
| 2025/07/25 |
28.45 |
28.6 |
28.45 |
28.6 |
13 |
| 2025/07/28 |
28.6 |
28.6 |
28.5 |
28.5 |
53 |
| 2025/07/29 |
28.5 |
28.55 |
28 |
28.05 |
102 |
| 2025/07/30 |
28.5 |
28.6 |
28.5 |
28.6 |
30 |
| 2025/07/31 |
28.65 |
28.65 |
28.35 |
28.35 |
74 |
| 2025/08/01 |
27.85 |
28.45 |
27.85 |
28.45 |
30 |
| 2025/08/04 |
27.95 |
28.5 |
27.95 |
28.35 |
66 |
| 2025/08/05 |
28.25 |
28.35 |
28.25 |
28.3 |
37 |
| 2025/08/06 |
28.8 |
29.25 |
28.25 |
28.45 |
42 |
| 2025/08/07 |
28.5 |
29.2 |
28.5 |
28.8 |
59 |
| 2025/08/08 |
29 |
30.3 |
29 |
29.85 |
172 |
| 2025/08/11 |
29.5 |
29.5 |
28.8 |
28.8 |
208 |
| 2025/08/12 |
28.8 |
29.2 |
28.7 |
28.85 |
48 |
| 2025/08/13 |
28.9 |
29 |
28.7 |
29 |
52 |
| 2025/08/14 |
28.7 |
29 |
28.7 |
28.85 |
78 |
| 2025/08/15 |
28.8 |
29.25 |
28.75 |
29.15 |
46 |
| 2025/08/18 |
29 |
29.15 |
28.9 |
29 |
116 |
| 2025/08/19 |
29 |
29 |
28.6 |
28.7 |
142 |
| 2025/08/20 |
28.5 |
28.5 |
28.15 |
28.2 |
113 |
| 2025/08/21 |
28 |
28.35 |
28 |
28 |
88 |
| 2025/08/22 |
28.1 |
28.4 |
28.05 |
28.1 |
20 |
| 2025/08/25 |
28.2 |
28.5 |
28.15 |
28.4 |
61 |
| 2025/08/26 |
28.3 |
28.35 |
28.15 |
28.15 |
104 |
| 2025/08/27 |
28.1 |
28.2 |
27.95 |
27.95 |
92 |
| 2025/08/28 |
28 |
28.25 |
28 |
28 |
55 |
| 2025/08/29 |
28 |
28 |
27.9 |
27.95 |
40 |
| 2025/09/01 |
27.95 |
28 |
27.65 |
27.65 |
118 |
| 2025/09/02 |
27.65 |
27.65 |
27.65 |
27.65 |
34 |
| 2025/09/03 |
28 |
28 |
27.6 |
27.8 |
80 |
| 2025/09/04 |
28.05 |
28.2 |
27.55 |
27.9 |
62 |
| 2025/09/05 |
28 |
28.15 |
28 |
28.05 |
44 |
| 2025/09/08 |
28 |
28 |
27.8 |
27.9 |
104 |
| 2025/09/09 |
28.1 |
28.1 |
28.1 |
28.1 |
62 |
| 2025/09/10 |
27.9 |
28 |
27.45 |
27.5 |
190 |
| 2025/09/11 |
27.55 |
27.55 |
27.35 |
27.35 |
165 |
| 2025/09/12 |
27.35 |
28 |
27.35 |
28 |
57 |
| 2025/09/15 |
28 |
28 |
27.2 |
27.7 |
73 |
| 2025/09/16 |
27.7 |
27.75 |
27.55 |
27.6 |
60 |
| 2025/09/17 |
27.4 |
27.6 |
27.4 |
27.6 |
90 |
| 2025/09/18 |
27.8 |
28.15 |
27.8 |
27.9 |
57 |
| 2025/09/19 |
27.9 |
28.2 |
27.9 |
28.15 |
35 |
| 2025/09/22 |
28.05 |
28.05 |
27.95 |
27.95 |
36 |
| 2025/09/23 |
27.85 |
28.05 |
27.85 |
28.05 |
47 |
| 2025/09/24 |
27.8 |
27.95 |
27.8 |
27.9 |
42 |
| 2025/09/25 |
27.75 |
27.75 |
27.75 |
27.75 |
31 |
| 2025/09/26 |
27.75 |
27.75 |
27.45 |
27.45 |
97 |
| 2025/09/30 |
27.5 |
27.5 |
27.45 |
27.5 |
54 |
| 2025/10/01 |
27.5 |
27.5 |
27.4 |
27.4 |
16 |
| 2025/10/02 |
27.15 |
27.3 |
27.15 |
27.3 |
78 |
| 2025/10/03 |
27.1 |
27.45 |
26.9 |
27.4 |
86 |
| 2025/10/07 |
27 |
27.4 |
27 |
27.35 |
91 |
| 2025/10/08 |
27.35 |
27.4 |
27.3 |
27.3 |
35 |
| 2025/10/09 |
27.3 |
27.4 |
27.3 |
27.3 |
69 |
| 2025/10/13 |
26.55 |
27.2 |
26.55 |
27.2 |
138 |
| 2025/10/14 |
27.2 |
27.2 |
26.8 |
27.15 |
233 |
| 2025/10/15 |
27.15 |
27.7 |
26.5 |
27.45 |
503 |
| 2025/10/16 |
27.8 |
27.8 |
27.45 |
27.45 |
162 |
| 2025/10/17 |
27.7 |
27.8 |
27.45 |
27.45 |
73 |
| 2025/10/20 |
27.45 |
27.45 |
27.45 |
27.45 |
58 |
| 2025/10/21 |
27.3 |
27.5 |
27.25 |
27.25 |
55 |
| 2025/10/22 |
27.1 |
27.3 |
27.1 |
27.25 |
29 |
| 2025/10/23 |
27.15 |
27.25 |
27.1 |
27.1 |
126 |
| 2025/10/27 |
27.1 |
27.3 |
27 |
27 |
93 |
| 2025/10/28 |
27.05 |
27.3 |
27 |
27.05 |
133 |
| 2025/10/29 |
27.05 |
27.05 |
26.85 |
27 |
89 |
| 2025/10/30 |
27 |
27 |
26.85 |
26.85 |
116 |
| 2025/10/31 |
26.9 |
26.9 |
26.85 |
26.85 |
59 |
| 2025/11/03 |
26.9 |
26.95 |
26.4 |
26.6 |
139 |
| 2025/11/04 |
26.6 |
26.6 |
26.5 |
26.5 |
85 |
| 2025/11/05 |
26.4 |
26.7 |
26.4 |
26.65 |
51 |
| 2025/11/06 |
26.45 |
26.65 |
26.45 |
26.65 |
103 |
| 2025/11/07 |
26.55 |
26.55 |
26.45 |
26.5 |
109 |
| 2025/11/10 |
26.35 |
26.7 |
26.35 |
26.45 |
60 |
| 2025/11/11 |
26.45 |
26.5 |
26.45 |
26.5 |
73 |
| 2025/11/12 |
26.5 |
26.75 |
26.35 |
26.5 |
126 |
| 2025/11/13 |
26.6 |
26.65 |
26.5 |
26.65 |
87 |
| 2025/11/14 |
26.1 |
27.1 |
26.1 |
27 |
99 |
| 2025/11/17 |
27 |
27 |
26.5 |
27 |
126 |
| 2025/11/18 |
26.75 |
27.1 |
26.4 |
26.6 |
138 |
| 2025/11/19 |
26.4 |
26.95 |
26.4 |
26.8 |
43 |
| 2025/11/20 |
26.6 |
26.95 |
26.55 |
26.9 |
66 |
| 2025/11/21 |
26.3 |
27.35 |
26.3 |
26.75 |
79 |
| 2025/11/24 |
26.7 |
27.1 |
26.7 |
27.05 |
39 |
| 2025/11/25 |
26.75 |
26.8 |
26.6 |
26.8 |
73 |
| 2025/11/26 |
27.05 |
27.05 |
26.9 |
26.9 |
40 |
| 2025/11/27 |
27.05 |
27.05 |
27 |
27 |
23 |
| 2025/11/28 |
26.8 |
26.8 |
26.8 |
26.8 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞崴 (1530) 股價趨勢分析與操作建議
考量到亞崴 (…
亞崴 (1530) 股價趨勢分析與操作建議
考量到亞崴 (1530) 近期股價呈現量縮盤整,且週線圖上的 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 逐漸靠攏,並有向上盤旋的跡象,預期未來數天至數週內,股價有機會呈現溫和上漲的趨勢。儘管短期內可能面臨震盪,但整體上升動能正在逐步醞釀。
股價走勢分析
觀察亞崴 (1530) 近 90 天的日 K 線圖,其股價走勢大致可分為幾個階段:
-
前期下跌趨勢 (約 2025-06-10 至 2025-08-18):
股價自高點 33 元附近開始一路下滑,綠色 K 棒 (下跌) 佔據多數,且 MA5 與 MA20 呈現明顯的空頭排列,持續向下壓制股價。此期間成交量波動較大,偶有伴隨較大的漲幅,但未能扭轉跌勢。
-
中期橫盤整理 (約 2025-08-18 至 2025-11-19):
股價進入相對區間盤整,股價主要在 27.5 元至 29.5 元之間波動。在此階段,MA5 與 MA20 開始出現盤整跡象,有時會交叉或貼近。綠色 K 棒與紅色 K 棒 (上漲) 交替出現,顯示多空雙方勢力較為均等。成交量普遍不高,顯示市場觀望氣氛較濃。
-
近期溫和反彈跡象 (約 2025-11-19 至 2025-11-28):
自 2025 年 11 月 19 日後,股價呈現築底反彈的格局。多根紅色 K 棒出現,股價緩步回升,並試圖突破 MA20 的壓力。MA5 在此期間多次穿越 MA20 向上,形成黃金交叉的初步跡象,顯示短期買盤力道增強。成交量雖未爆量,但有逐漸放大的趨勢,尤其在 11 月 26 日出現一根較大的紅色 K 棒,伴隨不錯的成交量,這是一個重要的正面訊號。
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現持續性的恐慌性拋售。而在近期反彈階段,成交量呈現溫和放大的趨勢,顯示有資金正在逐步介入。
未來目標價格區間
基於上述分析,預期亞崴 (1530) 在未來數天至數週內,有機會挑戰先前整理區間的上緣。考慮到 2025 年 8 月份的整理區間高點約在 29.5 元至 30.5 元之間,且 MA20 目前位於 27.5 元附近並向上彎曲,預期股價若能有效站穩,其第一個觀察目標區間將落在 29.5 元至 31.0 元。若能成功突破此區間並獲得支撐,則有機會進一步挑戰 32 元甚至更高。
操作建議
對於散戶投資人而言,面對「亞崴股票可以買嗎」的疑問,我的建議如下:
-
逢低承接,但需嚴設停損:
由於股價已顯示反彈跡象,且均線有向上發展的潛力,現階段可以考慮逢低佈局。然而,由於整體市場仍有不確定性,且過去股價曾有較大幅度的修正,建議投資人嚴格設立停損點。若股價跌破 27.0 元,應考慮出場,以控制風險。
-
分批佈局,降低成本:
不建議一次性全數買入。可以考慮將資金分成幾部分,在股價回測支撐時分批買進,例如當股價回測 MA5 或 MA20 時,都是不錯的加碼時機。
-
關注成交量變化:
觀察後續的成交量變化至關重要。若股價上漲伴隨成交量持續放大,則上漲動能較為可靠。反之,若股價上漲但成交量未能有效擴大,則需對漲勢的持續性保持謹慎。
-
設定獲利目標,分批獲利了結:
當股價達到預設的獲利目標時,建議散戶投資人考慮分批獲利了結,例如在 29.5 元、30.5 元等價位,可以賣出部分持股,鎖定利潤,降低持股壓力。
-
保持長期持有觀念 (若基本面支持):
若亞崴 (1530) 的基本面良好,公司營運前景看俏,則逢低佈局後,可考慮採取較長期的持有策略,耐心等待股價的上漲。但此處的分析僅基於技術面,投資人仍需自行研究公司基本面。
總結
綜合上述分析,亞崴 (1530) 在近期顯示出溫和反彈的跡象,預期未來數天至數週將呈現溫和上漲的趨勢。預期目標價格區間為 29.5 元至 31.0 元。對於散戶投資人,建議採取逢低承接、分批佈局、嚴設停損、關注量能並分批獲利了結的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.3% |
10.24% |
68.39% |
11,686 |
| 2024/09/27 |
21.6% |
9.96% |
68.38% |
11,699 |
| 2024/10/04 |
21.42% |
10.13% |
68.37% |
11,681 |
| 2024/10/11 |
21.53% |
10.01% |
68.37% |
11,700 |
| 2024/10/18 |
21.65% |
9.92% |
68.37% |
11,721 |
| 2024/10/25 |
21.32% |
10.23% |
68.37% |
11,651 |
| 2024/11/01 |
21.41% |
10.14% |
68.37% |
11,640 |
| 2024/11/08 |
21.54% |
10.03% |
68.37% |
11,630 |
| 2024/11/15 |
21.67% |
9.89% |
68.37% |
11,681 |
| 2024/11/22 |
21.48% |
10.1% |
68.37% |
11,686 |
| 2024/11/29 |
21.71% |
9.86% |
68.37% |
11,692 |
| 2024/12/06 |
21.71% |
9.85% |
68.37% |
11,725 |
| 2024/12/13 |
21.64% |
9.93% |
68.37% |
11,748 |
| 2024/12/20 |
21.45% |
10.09% |
68.36% |
11,792 |
| 2024/12/27 |
21.35% |
10.22% |
68.36% |
11,803 |
| 2025/01/03 |
21.41% |
10.13% |
68.36% |
11,865 |
| 2025/01/10 |
21.48% |
10.09% |
68.37% |
11,885 |
| 2025/01/17 |
21.44% |
10.11% |
68.36% |
11,869 |
| 2025/01/22 |
21.47% |
10.09% |
68.36% |
11,870 |
| 2025/02/07 |
21.48% |
10.09% |
68.36% |
11,895 |
| 2025/02/14 |
21.54% |
10.01% |
68.36% |
11,860 |
| 2025/02/21 |
21.73% |
9.82% |
68.36% |
11,848 |
| 2025/02/27 |
21.76% |
9.8% |
68.36% |
11,851 |
| 2025/03/07 |
21.85% |
9.72% |
68.36% |
11,853 |
| 2025/03/14 |
21.83% |
9.73% |
68.36% |
11,816 |
| 2025/03/21 |
21.95% |
9.62% |
68.36% |
11,813 |
| 2025/03/28 |
21.95% |
9.61% |
68.36% |
11,831 |
| 2025/04/02 |
21.92% |
9.46% |
68.55% |
11,855 |
| 2025/04/11 |
21.91% |
9.47% |
68.55% |
11,957 |
| 2025/04/18 |
21.84% |
9.53% |
68.56% |
12,031 |
| 2025/04/25 |
21.71% |
9.65% |
68.55% |
11,991 |
| 2025/05/02 |
21.61% |
9.77% |
68.56% |
11,964 |
| 2025/05/09 |
21.47% |
9.89% |
68.55% |
11,952 |
| 2025/05/16 |
21.11% |
10.25% |
68.57% |
11,897 |
| 2025/05/23 |
20.67% |
9.19% |
70.07% |
11,804 |
| 2025/05/29 |
20.7% |
8.83% |
70.39% |
11,771 |
| 2025/06/06 |
20.53% |
8.65% |
70.74% |
11,742 |
| 2025/06/13 |
20.28% |
8.61% |
71.03% |
11,687 |
| 2025/06/20 |
20.3% |
8.6% |
71.03% |
11,677 |
| 2025/06/27 |
20.28% |
8.62% |
71.03% |
11,666 |
| 2025/07/04 |
20.33% |
8.56% |
71.03% |
11,654 |
| 2025/07/11 |
20.37% |
8.53% |
71.03% |
11,651 |
| 2025/07/18 |
20.34% |
8.56% |
71.03% |
11,636 |
| 2025/07/25 |
20.34% |
8.54% |
71.03% |
11,625 |
| 2025/08/01 |
20.35% |
8.54% |
71.03% |
11,616 |
| 2025/08/08 |
20.33% |
8.56% |
71.03% |
11,598 |
| 2025/08/15 |
20.15% |
8.74% |
71.03% |
11,554 |
| 2025/08/22 |
20.16% |
8.74% |
71.03% |
11,591 |
| 2025/08/29 |
20.27% |
8.63% |
71.03% |
11,582 |
| 2025/09/05 |
20.27% |
8.62% |
71.03% |
11,573 |
| 2025/09/12 |
20.27% |
8.62% |
71.03% |
11,562 |
| 2025/09/19 |
20.26% |
8.64% |
71.03% |
11,550 |
| 2025/09/26 |
20.26% |
8.65% |
71.03% |
11,539 |
| 2025/10/03 |
20.69% |
9.16% |
70.06% |
11,532 |
| 2025/10/09 |
20.69% |
9.15% |
70.06% |
11,521 |
| 2025/10/17 |
20.68% |
9.17% |
70.06% |
11,514 |
| 2025/10/23 |
20.6% |
9.26% |
70.06% |
11,505 |
| 2025/10/31 |
20.63% |
9.24% |
70.06% |
11,495 |
| 2025/11/07 |
20.53% |
9.35% |
70.06% |
11,481 |
| 2025/11/14 |
20.48% |
9.41% |
70.06% |
11,456 |
評論討論區
發表評論
目前尚無評論