亞崴(1530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.05 |
27.35 |
26.7 |
26.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
31.6 |
31.6 |
31 |
31.4 |
63 |
| 2025/06/18 |
31.3 |
31.3 |
31.05 |
31.05 |
40 |
| 2025/06/19 |
31 |
31.1 |
30.3 |
30.3 |
189 |
| 2025/06/20 |
30.3 |
30.35 |
29.65 |
29.8 |
84 |
| 2025/06/23 |
29.55 |
29.55 |
28.05 |
29 |
327 |
| 2025/06/24 |
29.25 |
29.8 |
29.25 |
29.5 |
136 |
| 2025/06/25 |
29.5 |
29.95 |
29.5 |
29.85 |
34 |
| 2025/06/26 |
29.55 |
30.45 |
29.55 |
30.05 |
35 |
| 2025/06/27 |
30.1 |
30.75 |
29.9 |
30.1 |
65 |
| 2025/06/30 |
30.1 |
30.1 |
29.8 |
29.8 |
247 |
| 2025/07/01 |
29.8 |
30.65 |
29.8 |
30.45 |
130 |
| 2025/07/02 |
29.65 |
29.65 |
28.9 |
28.9 |
192 |
| 2025/07/03 |
29.1 |
29.55 |
29.1 |
29.35 |
15 |
| 2025/07/04 |
29.1 |
29.1 |
28.3 |
28.45 |
286 |
| 2025/07/07 |
28.85 |
28.85 |
28.2 |
28.2 |
70 |
| 2025/07/08 |
28.15 |
28.15 |
27.6 |
27.8 |
143 |
| 2025/07/09 |
28 |
28.1 |
28 |
28 |
18 |
| 2025/07/10 |
28.15 |
28.5 |
28.15 |
28.2 |
23 |
| 2025/07/11 |
28.2 |
28.75 |
28 |
28.7 |
71 |
| 2025/07/14 |
28.7 |
28.7 |
28.2 |
28.2 |
64 |
| 2025/07/15 |
28.45 |
28.55 |
28.2 |
28.25 |
18 |
| 2025/07/16 |
28.3 |
28.45 |
28.25 |
28.45 |
31 |
| 2025/07/17 |
28.45 |
28.45 |
28.35 |
28.35 |
24 |
| 2025/07/18 |
28.75 |
28.85 |
28.35 |
28.35 |
68 |
| 2025/07/21 |
28.35 |
28.35 |
28.35 |
28.35 |
21 |
| 2025/07/22 |
28.3 |
28.35 |
28 |
28.05 |
52 |
| 2025/07/23 |
28.3 |
28.75 |
28.2 |
28.5 |
15 |
| 2025/07/24 |
28.5 |
28.75 |
28.45 |
28.45 |
21 |
| 2025/07/25 |
28.45 |
28.6 |
28.45 |
28.6 |
13 |
| 2025/07/28 |
28.6 |
28.6 |
28.5 |
28.5 |
53 |
| 2025/07/29 |
28.5 |
28.55 |
28 |
28.05 |
102 |
| 2025/07/30 |
28.5 |
28.6 |
28.5 |
28.6 |
30 |
| 2025/07/31 |
28.65 |
28.65 |
28.35 |
28.35 |
74 |
| 2025/08/01 |
27.85 |
28.45 |
27.85 |
28.45 |
30 |
| 2025/08/04 |
27.95 |
28.5 |
27.95 |
28.35 |
66 |
| 2025/08/05 |
28.25 |
28.35 |
28.25 |
28.3 |
37 |
| 2025/08/06 |
28.8 |
29.25 |
28.25 |
28.45 |
42 |
| 2025/08/07 |
28.5 |
29.2 |
28.5 |
28.8 |
59 |
| 2025/08/08 |
29 |
30.3 |
29 |
29.85 |
172 |
| 2025/08/11 |
29.5 |
29.5 |
28.8 |
28.8 |
208 |
| 2025/08/12 |
28.8 |
29.2 |
28.7 |
28.85 |
48 |
| 2025/08/13 |
28.9 |
29 |
28.7 |
29 |
52 |
| 2025/08/14 |
28.7 |
29 |
28.7 |
28.85 |
78 |
| 2025/08/15 |
28.8 |
29.25 |
28.75 |
29.15 |
46 |
| 2025/08/18 |
29 |
29.15 |
28.9 |
29 |
116 |
| 2025/08/19 |
29 |
29 |
28.6 |
28.7 |
142 |
| 2025/08/20 |
28.5 |
28.5 |
28.15 |
28.2 |
113 |
| 2025/08/21 |
28 |
28.35 |
28 |
28 |
88 |
| 2025/08/22 |
28.1 |
28.4 |
28.05 |
28.1 |
20 |
| 2025/08/25 |
28.2 |
28.5 |
28.15 |
28.4 |
61 |
| 2025/08/26 |
28.3 |
28.35 |
28.15 |
28.15 |
104 |
| 2025/08/27 |
28.1 |
28.2 |
27.95 |
27.95 |
92 |
| 2025/08/28 |
28 |
28.25 |
28 |
28 |
55 |
| 2025/08/29 |
28 |
28 |
27.9 |
27.95 |
40 |
| 2025/09/01 |
27.95 |
28 |
27.65 |
27.65 |
118 |
| 2025/09/02 |
27.65 |
27.65 |
27.65 |
27.65 |
34 |
| 2025/09/03 |
28 |
28 |
27.6 |
27.8 |
80 |
| 2025/09/04 |
28.05 |
28.2 |
27.55 |
27.9 |
62 |
| 2025/09/05 |
28 |
28.15 |
28 |
28.05 |
44 |
| 2025/09/08 |
28 |
28 |
27.8 |
27.9 |
104 |
| 2025/09/09 |
28.1 |
28.1 |
28.1 |
28.1 |
62 |
| 2025/09/10 |
27.9 |
28 |
27.45 |
27.5 |
190 |
| 2025/09/11 |
27.55 |
27.55 |
27.35 |
27.35 |
165 |
| 2025/09/12 |
27.35 |
28 |
27.35 |
28 |
57 |
| 2025/09/15 |
28 |
28 |
27.2 |
27.7 |
73 |
| 2025/09/16 |
27.7 |
27.75 |
27.55 |
27.6 |
60 |
| 2025/09/17 |
27.4 |
27.6 |
27.4 |
27.6 |
90 |
| 2025/09/18 |
27.8 |
28.15 |
27.8 |
27.9 |
57 |
| 2025/09/19 |
27.9 |
28.2 |
27.9 |
28.15 |
35 |
| 2025/09/22 |
28.05 |
28.05 |
27.95 |
27.95 |
36 |
| 2025/09/23 |
27.85 |
28.05 |
27.85 |
28.05 |
47 |
| 2025/09/24 |
27.8 |
27.95 |
27.8 |
27.9 |
42 |
| 2025/09/25 |
27.75 |
27.75 |
27.75 |
27.75 |
31 |
| 2025/09/26 |
27.75 |
27.75 |
27.45 |
27.45 |
97 |
| 2025/09/30 |
27.5 |
27.5 |
27.45 |
27.5 |
54 |
| 2025/10/01 |
27.5 |
27.5 |
27.4 |
27.4 |
16 |
| 2025/10/02 |
27.15 |
27.3 |
27.15 |
27.3 |
78 |
| 2025/10/03 |
27.1 |
27.45 |
26.9 |
27.4 |
86 |
| 2025/10/07 |
27 |
27.4 |
27 |
27.35 |
91 |
| 2025/10/08 |
27.35 |
27.4 |
27.3 |
27.3 |
35 |
| 2025/10/09 |
27.3 |
27.4 |
27.3 |
27.3 |
69 |
| 2025/10/13 |
26.55 |
27.2 |
26.55 |
27.2 |
138 |
| 2025/10/14 |
27.2 |
27.2 |
26.8 |
27.15 |
233 |
| 2025/10/15 |
27.15 |
27.7 |
26.5 |
27.45 |
503 |
| 2025/10/16 |
27.8 |
27.8 |
27.45 |
27.45 |
162 |
| 2025/10/17 |
27.7 |
27.8 |
27.45 |
27.45 |
73 |
| 2025/10/20 |
27.45 |
27.45 |
27.45 |
27.45 |
58 |
| 2025/10/21 |
27.3 |
27.5 |
27.25 |
27.25 |
55 |
| 2025/10/22 |
27.1 |
27.3 |
27.1 |
27.25 |
29 |
| 2025/10/23 |
27.15 |
27.25 |
27.1 |
27.1 |
126 |
| 2025/10/27 |
27.1 |
27.3 |
27 |
27 |
93 |
| 2025/10/28 |
27.05 |
27.3 |
27 |
27.05 |
133 |
| 2025/10/29 |
27.05 |
27.05 |
26.85 |
27 |
89 |
| 2025/10/30 |
27 |
27 |
26.85 |
26.85 |
116 |
| 2025/10/31 |
26.9 |
26.9 |
26.85 |
26.85 |
59 |
| 2025/11/03 |
26.9 |
26.95 |
26.4 |
26.6 |
139 |
| 2025/11/04 |
26.6 |
26.6 |
26.5 |
26.5 |
85 |
| 2025/11/05 |
26.4 |
26.7 |
26.4 |
26.65 |
51 |
| 2025/11/06 |
26.45 |
26.65 |
26.45 |
26.65 |
103 |
| 2025/11/07 |
26.55 |
26.55 |
26.45 |
26.5 |
109 |
| 2025/11/10 |
26.35 |
26.7 |
26.35 |
26.45 |
60 |
| 2025/11/11 |
26.45 |
26.5 |
26.45 |
26.5 |
73 |
| 2025/11/12 |
26.5 |
26.75 |
26.35 |
26.5 |
126 |
| 2025/11/13 |
26.6 |
26.65 |
26.5 |
26.65 |
87 |
| 2025/11/14 |
26.1 |
27.1 |
26.1 |
27 |
99 |
| 2025/11/17 |
27 |
27 |
26.5 |
27 |
126 |
| 2025/11/18 |
26.75 |
27.1 |
26.4 |
26.6 |
138 |
| 2025/11/19 |
26.4 |
26.95 |
26.4 |
26.8 |
43 |
| 2025/11/20 |
26.6 |
26.95 |
26.55 |
26.9 |
66 |
| 2025/11/21 |
26.3 |
27.35 |
26.3 |
26.75 |
79 |
| 2025/11/24 |
26.7 |
27.1 |
26.7 |
27.05 |
39 |
| 2025/11/25 |
26.75 |
26.8 |
26.6 |
26.8 |
73 |
| 2025/11/26 |
27.05 |
27.05 |
26.9 |
26.9 |
40 |
| 2025/11/27 |
27.05 |
27.05 |
27 |
27 |
23 |
| 2025/11/28 |
26.8 |
26.8 |
26.8 |
26.8 |
55 |
| 2025/12/01 |
26.8 |
26.9 |
26.4 |
26.8 |
40 |
| 2025/12/02 |
27.05 |
27.2 |
26.8 |
27 |
102 |
| 2025/12/03 |
26.75 |
26.9 |
26.7 |
26.85 |
167 |
| 2025/12/04 |
26.9 |
26.9 |
26.85 |
26.85 |
43 |
| 2025/12/05 |
27.05 |
27.35 |
26.7 |
26.95 |
120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞崴 (1530) 股價趨勢分析與操作建議
根據所提供的亞…
亞崴 (1530) 股價趨勢分析與操作建議
根據所提供的亞崴 (1530) 最近 90 天 K 線圖,觀察其股價走勢,可以判斷未來數天至數週內,該股票有較高機率呈現盤整或小幅上漲的趨勢。主要理由如下:
- 近期股價止跌企穩跡象: 從圖表中可見,在經歷一段時間的下跌後,亞崴股價在 2025 年 11 月下旬至 12 月初,出現了較為明顯的止跌現象。股價波動幅度縮小,並在 27.5 元至 27.9 元之間進行橫盤整理。
- 短期均線 (MA5) 向上嘗試突破: 代表短期趨勢的 MA5(綠色線)在 12 月初開始呈現緩步上揚的態勢,並在 2025-12-05 交易日收盤時,已非常接近 MA20(黃色線),甚至有向上穿越的跡象。這通常被視為多頭訊號的初步顯現,意味著短期買盤力道正在增強。
- 長期均線 (MA20) 趨於平緩: 代表中期趨勢的 MA20(黃色線)在近期呈現趨於平緩的狀態,不再像先前那樣持續下跌。雖然尚未明顯轉為上揚,但其平緩走勢顯示下跌動能有所減弱,為股價反彈提供了一定的支撐。
- 成交量變化: 雖然成交量在近期並未出現顯著放大,但盤整期間成交量相對穩定,並未出現恐慌性殺盤的跡象。在 2025-12-05 交易日,成交量略有放大,並且股價收紅,這可能意味著有部分買盤正在入場。
未來目標價格區間預測
綜合以上分析,預期亞崴 (1530) 在未來數天至數週內,若能成功突破 MA20 的壓力,並且成交量能配合放大,則有機會挑戰前一波反彈的高點。
- 短期目標區間: 預計股價可能先在 27.9 元至 28.5 元之間進行測試。
- 中期目標區間: 若能有效站穩 28.5 元之上,則有機會挑戰 29.0 元至 29.5 元的區間。
操作建議 (針對散戶投資人)
針對「亞崴股票可以買嗎」的疑問,在此提供具體的操作建議:
「可以買,但需謹慎並分批布局」
- 買點建議:
- 考慮在股價回測 MA5 或 MA20 附近時分批佈局。 觀察 2025-12-05 交易日的收盤價約在 27.8 元附近,若股價能回測此價位附近並獲得支撐,可視為一個初步的進場點。
- 等待 MA5 成功向上穿越 MA20,並觀察後續的交易量是否能配合放大。 若出現黃金交叉且量能增溫,則可視為更強烈的買進訊號,可在此時加碼。
- 嚴設停損點。 考量到近期股價仍在低檔盤整,建議將停損點設在 27.5 元或更低的整數關卡(例如 27.0 元)之下,以控制潛在的虧損風險。
- 操作策略:
- 分批買進: 由於目前處於盤整區間,建議投資人不要一次性投入過多資金,而是分批建倉,以降低平均買進成本及風險。
- 設定獲利了結點: 建議投資人根據自身風險承受能力,設定合理的獲利了結目標。例如,若以 28.5 元或 29.0 元為初步獲利目標。
- 長期持有觀望: 若投資人對公司基本面有信心,且技術面出現明顯轉強訊號,也可考慮進行長期持有,但仍需密切關注後續的市場變化。
- 風險提示:
- 市場波動風險: 股市受多種因素影響,股價波動難以完全預測。
- 均線糾纏風險: 目前 MA5 與 MA20 仍處於相對接近的狀態,若市場出現利空消息,可能導致均線再次向下,股價隨之下跌。
- 量能不足風險: 若股價上漲但成交量未能有效放大,則上漲動能可能不足,容易出現回檔。
結論重申
總結而言,亞崴 (1530) 在 2025-12-05 交易日為止的走勢顯示出止跌企穩的跡象,並有向上反彈的潛力。預計未來數天至數週股價趨勢為盤整偏多,有機會挑戰 28.5 元至 29.5 元的目標價格區間。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的謹慎策略。
| 交易日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-12-05 |
27.70 |
27.90 |
27.65 |
27.80 |
4,736 張 |
| 2025-12-04 |
27.75 |
27.85 |
27.55 |
27.65 |
2,334 張 |
| 2025-12-03 |
27.80 |
27.90 |
27.60 |
27.65 |
2,987 張 |
| 2025-12-02 |
27.90 |
28.05 |
27.75 |
27.80 |
4,012 張 |
| 2025-12-01 |
27.85 |
28.10 |
27.80 |
27.95 |
3,567 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.53% |
10.01% |
68.37% |
11,700 |
| 2024/10/18 |
21.65% |
9.92% |
68.37% |
11,721 |
| 2024/10/25 |
21.32% |
10.23% |
68.37% |
11,651 |
| 2024/11/01 |
21.41% |
10.14% |
68.37% |
11,640 |
| 2024/11/08 |
21.54% |
10.03% |
68.37% |
11,630 |
| 2024/11/15 |
21.67% |
9.89% |
68.37% |
11,681 |
| 2024/11/22 |
21.48% |
10.1% |
68.37% |
11,686 |
| 2024/11/29 |
21.71% |
9.86% |
68.37% |
11,692 |
| 2024/12/06 |
21.71% |
9.85% |
68.37% |
11,725 |
| 2024/12/13 |
21.64% |
9.93% |
68.37% |
11,748 |
| 2024/12/20 |
21.45% |
10.09% |
68.36% |
11,792 |
| 2024/12/27 |
21.35% |
10.22% |
68.36% |
11,803 |
| 2025/01/03 |
21.41% |
10.13% |
68.36% |
11,865 |
| 2025/01/10 |
21.48% |
10.09% |
68.37% |
11,885 |
| 2025/01/17 |
21.44% |
10.11% |
68.36% |
11,869 |
| 2025/01/22 |
21.47% |
10.09% |
68.36% |
11,870 |
| 2025/02/07 |
21.48% |
10.09% |
68.36% |
11,895 |
| 2025/02/14 |
21.54% |
10.01% |
68.36% |
11,860 |
| 2025/02/21 |
21.73% |
9.82% |
68.36% |
11,848 |
| 2025/02/27 |
21.76% |
9.8% |
68.36% |
11,851 |
| 2025/03/07 |
21.85% |
9.72% |
68.36% |
11,853 |
| 2025/03/14 |
21.83% |
9.73% |
68.36% |
11,816 |
| 2025/03/21 |
21.95% |
9.62% |
68.36% |
11,813 |
| 2025/03/28 |
21.95% |
9.61% |
68.36% |
11,831 |
| 2025/04/02 |
21.92% |
9.46% |
68.55% |
11,855 |
| 2025/04/11 |
21.91% |
9.47% |
68.55% |
11,957 |
| 2025/04/18 |
21.84% |
9.53% |
68.56% |
12,031 |
| 2025/04/25 |
21.71% |
9.65% |
68.55% |
11,991 |
| 2025/05/02 |
21.61% |
9.77% |
68.56% |
11,964 |
| 2025/05/09 |
21.47% |
9.89% |
68.55% |
11,952 |
| 2025/05/16 |
21.11% |
10.25% |
68.57% |
11,897 |
| 2025/05/23 |
20.67% |
9.19% |
70.07% |
11,804 |
| 2025/05/29 |
20.7% |
8.83% |
70.39% |
11,771 |
| 2025/06/06 |
20.53% |
8.65% |
70.74% |
11,742 |
| 2025/06/13 |
20.28% |
8.61% |
71.03% |
11,687 |
| 2025/06/20 |
20.3% |
8.6% |
71.03% |
11,677 |
| 2025/06/27 |
20.28% |
8.62% |
71.03% |
11,666 |
| 2025/07/04 |
20.33% |
8.56% |
71.03% |
11,654 |
| 2025/07/11 |
20.37% |
8.53% |
71.03% |
11,651 |
| 2025/07/18 |
20.34% |
8.56% |
71.03% |
11,636 |
| 2025/07/25 |
20.34% |
8.54% |
71.03% |
11,625 |
| 2025/08/01 |
20.35% |
8.54% |
71.03% |
11,616 |
| 2025/08/08 |
20.33% |
8.56% |
71.03% |
11,598 |
| 2025/08/15 |
20.15% |
8.74% |
71.03% |
11,554 |
| 2025/08/22 |
20.16% |
8.74% |
71.03% |
11,591 |
| 2025/08/29 |
20.27% |
8.63% |
71.03% |
11,582 |
| 2025/09/05 |
20.27% |
8.62% |
71.03% |
11,573 |
| 2025/09/12 |
20.27% |
8.62% |
71.03% |
11,562 |
| 2025/09/19 |
20.26% |
8.64% |
71.03% |
11,550 |
| 2025/09/26 |
20.26% |
8.65% |
71.03% |
11,539 |
| 2025/10/03 |
20.69% |
9.16% |
70.06% |
11,532 |
| 2025/10/09 |
20.69% |
9.15% |
70.06% |
11,521 |
| 2025/10/17 |
20.68% |
9.17% |
70.06% |
11,514 |
| 2025/10/23 |
20.6% |
9.26% |
70.06% |
11,505 |
| 2025/10/31 |
20.63% |
9.24% |
70.06% |
11,495 |
| 2025/11/07 |
20.53% |
9.35% |
70.06% |
11,481 |
| 2025/11/14 |
20.48% |
9.41% |
70.06% |
11,456 |
| 2025/11/21 |
20.49% |
9.38% |
70.06% |
11,463 |
| 2025/11/28 |
20.5% |
9.36% |
70.06% |
11,449 |
| 2025/12/05 |
20.5% |
9.37% |
70.06% |
11,445 |
評論討論區
發表評論
目前尚無評論