亞崴(1530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.3 | 27.35 | 26.3 | 26.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 31.65 | 32.45 | 31.65 | 31.7 | 85 |
| 2025/06/04 | 31.95 | 32.4 | 31.9 | 32.35 | 77 |
| 2025/06/05 | 32.4 | 32.5 | 31.95 | 32.2 | 119 |
| 2025/06/06 | 32.4 | 32.5 | 32.25 | 32.45 | 97 |
| 2025/06/09 | 32.45 | 32.85 | 32.3 | 32.55 | 161 |
| 2025/06/10 | 32.75 | 33 | 32.65 | 32.65 | 121 |
| 2025/06/11 | 32.65 | 32.65 | 32.25 | 32.45 | 89 |
| 2025/06/12 | 32.35 | 32.8 | 32.25 | 32.4 | 64 |
| 2025/06/13 | 32.8 | 32.8 | 31.75 | 31.75 | 71 |
| 2025/06/16 | 31.65 | 31.7 | 31.55 | 31.55 | 57 |
| 2025/06/17 | 31.6 | 31.6 | 31 | 31.4 | 63 |
| 2025/06/18 | 31.3 | 31.3 | 31.05 | 31.05 | 40 |
| 2025/06/19 | 31 | 31.1 | 30.3 | 30.3 | 189 |
| 2025/06/20 | 30.3 | 30.35 | 29.65 | 29.8 | 84 |
| 2025/06/23 | 29.55 | 29.55 | 28.05 | 29 | 327 |
| 2025/06/24 | 29.25 | 29.8 | 29.25 | 29.5 | 136 |
| 2025/06/25 | 29.5 | 29.95 | 29.5 | 29.85 | 34 |
| 2025/06/26 | 29.55 | 30.45 | 29.55 | 30.05 | 35 |
| 2025/06/27 | 30.1 | 30.75 | 29.9 | 30.1 | 65 |
| 2025/06/30 | 30.1 | 30.1 | 29.8 | 29.8 | 247 |
| 2025/07/01 | 29.8 | 30.65 | 29.8 | 30.45 | 130 |
| 2025/07/02 | 29.65 | 29.65 | 28.9 | 28.9 | 192 |
| 2025/07/03 | 29.1 | 29.55 | 29.1 | 29.35 | 15 |
| 2025/07/04 | 29.1 | 29.1 | 28.3 | 28.45 | 286 |
| 2025/07/07 | 28.85 | 28.85 | 28.2 | 28.2 | 70 |
| 2025/07/08 | 28.15 | 28.15 | 27.6 | 27.8 | 143 |
| 2025/07/09 | 28 | 28.1 | 28 | 28 | 18 |
| 2025/07/10 | 28.15 | 28.5 | 28.15 | 28.2 | 23 |
| 2025/07/11 | 28.2 | 28.75 | 28 | 28.7 | 71 |
| 2025/07/14 | 28.7 | 28.7 | 28.2 | 28.2 | 64 |
| 2025/07/15 | 28.45 | 28.55 | 28.2 | 28.25 | 18 |
| 2025/07/16 | 28.3 | 28.45 | 28.25 | 28.45 | 31 |
| 2025/07/17 | 28.45 | 28.45 | 28.35 | 28.35 | 24 |
| 2025/07/18 | 28.75 | 28.85 | 28.35 | 28.35 | 68 |
| 2025/07/21 | 28.35 | 28.35 | 28.35 | 28.35 | 21 |
| 2025/07/22 | 28.3 | 28.35 | 28 | 28.05 | 52 |
| 2025/07/23 | 28.3 | 28.75 | 28.2 | 28.5 | 15 |
| 2025/07/24 | 28.5 | 28.75 | 28.45 | 28.45 | 21 |
| 2025/07/25 | 28.45 | 28.6 | 28.45 | 28.6 | 13 |
| 2025/07/28 | 28.6 | 28.6 | 28.5 | 28.5 | 53 |
| 2025/07/29 | 28.5 | 28.55 | 28 | 28.05 | 102 |
| 2025/07/30 | 28.5 | 28.6 | 28.5 | 28.6 | 30 |
| 2025/07/31 | 28.65 | 28.65 | 28.35 | 28.35 | 74 |
| 2025/08/01 | 27.85 | 28.45 | 27.85 | 28.45 | 30 |
| 2025/08/04 | 27.95 | 28.5 | 27.95 | 28.35 | 66 |
| 2025/08/05 | 28.25 | 28.35 | 28.25 | 28.3 | 37 |
| 2025/08/06 | 28.8 | 29.25 | 28.25 | 28.45 | 42 |
| 2025/08/07 | 28.5 | 29.2 | 28.5 | 28.8 | 59 |
| 2025/08/08 | 29 | 30.3 | 29 | 29.85 | 172 |
| 2025/08/11 | 29.5 | 29.5 | 28.8 | 28.8 | 208 |
| 2025/08/12 | 28.8 | 29.2 | 28.7 | 28.85 | 48 |
| 2025/08/13 | 28.9 | 29 | 28.7 | 29 | 52 |
| 2025/08/14 | 28.7 | 29 | 28.7 | 28.85 | 78 |
| 2025/08/15 | 28.8 | 29.25 | 28.75 | 29.15 | 46 |
| 2025/08/18 | 29 | 29.15 | 28.9 | 29 | 116 |
| 2025/08/19 | 29 | 29 | 28.6 | 28.7 | 142 |
| 2025/08/20 | 28.5 | 28.5 | 28.15 | 28.2 | 113 |
| 2025/08/21 | 28 | 28.35 | 28 | 28 | 88 |
| 2025/08/22 | 28.1 | 28.4 | 28.05 | 28.1 | 20 |
| 2025/08/25 | 28.2 | 28.5 | 28.15 | 28.4 | 61 |
| 2025/08/26 | 28.3 | 28.35 | 28.15 | 28.15 | 104 |
| 2025/08/27 | 28.1 | 28.2 | 27.95 | 27.95 | 92 |
| 2025/08/28 | 28 | 28.25 | 28 | 28 | 55 |
| 2025/08/29 | 28 | 28 | 27.9 | 27.95 | 40 |
| 2025/09/01 | 27.95 | 28 | 27.65 | 27.65 | 118 |
| 2025/09/02 | 27.65 | 27.65 | 27.65 | 27.65 | 34 |
| 2025/09/03 | 28 | 28 | 27.6 | 27.8 | 80 |
| 2025/09/04 | 28.05 | 28.2 | 27.55 | 27.9 | 62 |
| 2025/09/05 | 28 | 28.15 | 28 | 28.05 | 44 |
| 2025/09/08 | 28 | 28 | 27.8 | 27.9 | 104 |
| 2025/09/09 | 28.1 | 28.1 | 28.1 | 28.1 | 62 |
| 2025/09/10 | 27.9 | 28 | 27.45 | 27.5 | 190 |
| 2025/09/11 | 27.55 | 27.55 | 27.35 | 27.35 | 165 |
| 2025/09/12 | 27.35 | 28 | 27.35 | 28 | 57 |
| 2025/09/15 | 28 | 28 | 27.2 | 27.7 | 73 |
| 2025/09/16 | 27.7 | 27.75 | 27.55 | 27.6 | 60 |
| 2025/09/17 | 27.4 | 27.6 | 27.4 | 27.6 | 90 |
| 2025/09/18 | 27.8 | 28.15 | 27.8 | 27.9 | 57 |
| 2025/09/19 | 27.9 | 28.2 | 27.9 | 28.15 | 35 |
| 2025/09/22 | 28.05 | 28.05 | 27.95 | 27.95 | 36 |
| 2025/09/23 | 27.85 | 28.05 | 27.85 | 28.05 | 47 |
| 2025/09/24 | 27.8 | 27.95 | 27.8 | 27.9 | 42 |
| 2025/09/25 | 27.75 | 27.75 | 27.75 | 27.75 | 31 |
| 2025/09/26 | 27.75 | 27.75 | 27.45 | 27.45 | 97 |
| 2025/09/30 | 27.5 | 27.5 | 27.45 | 27.5 | 54 |
| 2025/10/01 | 27.5 | 27.5 | 27.4 | 27.4 | 16 |
| 2025/10/02 | 27.15 | 27.3 | 27.15 | 27.3 | 78 |
| 2025/10/03 | 27.1 | 27.45 | 26.9 | 27.4 | 86 |
| 2025/10/07 | 27 | 27.4 | 27 | 27.35 | 91 |
| 2025/10/08 | 27.35 | 27.4 | 27.3 | 27.3 | 35 |
| 2025/10/09 | 27.3 | 27.4 | 27.3 | 27.3 | 69 |
| 2025/10/13 | 26.55 | 27.2 | 26.55 | 27.2 | 138 |
| 2025/10/14 | 27.2 | 27.2 | 26.8 | 27.15 | 233 |
| 2025/10/15 | 27.15 | 27.7 | 26.5 | 27.45 | 503 |
| 2025/10/16 | 27.8 | 27.8 | 27.45 | 27.45 | 162 |
| 2025/10/17 | 27.7 | 27.8 | 27.45 | 27.45 | 73 |
| 2025/10/20 | 27.45 | 27.45 | 27.45 | 27.45 | 58 |
| 2025/10/21 | 27.3 | 27.5 | 27.25 | 27.25 | 55 |
| 2025/10/22 | 27.1 | 27.3 | 27.1 | 27.25 | 29 |
| 2025/10/23 | 27.15 | 27.25 | 27.1 | 27.1 | 126 |
| 2025/10/27 | 27.1 | 27.3 | 27 | 27 | 93 |
| 2025/10/28 | 27.05 | 27.3 | 27 | 27.05 | 133 |
| 2025/10/29 | 27.05 | 27.05 | 26.85 | 27 | 89 |
| 2025/10/30 | 27 | 27 | 26.85 | 26.85 | 116 |
| 2025/10/31 | 26.9 | 26.9 | 26.85 | 26.85 | 59 |
| 2025/11/03 | 26.9 | 26.95 | 26.4 | 26.6 | 139 |
| 2025/11/04 | 26.6 | 26.6 | 26.5 | 26.5 | 85 |
| 2025/11/05 | 26.4 | 26.7 | 26.4 | 26.65 | 51 |
| 2025/11/06 | 26.45 | 26.65 | 26.45 | 26.65 | 103 |
| 2025/11/07 | 26.55 | 26.55 | 26.45 | 26.5 | 109 |
| 2025/11/10 | 26.35 | 26.7 | 26.35 | 26.45 | 60 |
| 2025/11/11 | 26.45 | 26.5 | 26.45 | 26.5 | 73 |
| 2025/11/12 | 26.5 | 26.75 | 26.35 | 26.5 | 126 |
| 2025/11/13 | 26.6 | 26.65 | 26.5 | 26.65 | 87 |
| 2025/11/14 | 26.1 | 27.1 | 26.1 | 27 | 99 |
| 2025/11/17 | 27 | 27 | 26.5 | 27 | 126 |
| 2025/11/18 | 26.75 | 27.1 | 26.4 | 26.6 | 138 |
| 2025/11/19 | 26.4 | 26.95 | 26.4 | 26.8 | 43 |
| 2025/11/20 | 26.6 | 26.95 | 26.55 | 26.9 | 66 |
| 2025/11/21 | 26.3 | 27.35 | 26.3 | 26.75 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞崴 (1530) 股價走勢分析與預測 未來趨勢判斷: 基…
亞崴 (1530) 股價走勢分析與預測
未來趨勢判斷:
基於過去 90 天的日 K 線圖、MA5 (五日均線) 和 MA20 (二十日均線) 以及成交量柱狀圖的觀察,亞崴 (1530) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。儘管長期趨勢顯示為下降,但近期出現了幾個積極的技術訊號,值得關注。詳細分析:
從圖表中可見,亞崴 (1530) 的股價自 2025 年 6 月初以來,呈現明顯的下降趨勢,最低曾觸及 27 元附近。MA5 和 MA20 均線持續向下延伸,顯示空頭市場的態勢。成交量在大部分時間內呈現相對平穩的狀態,但在特定日期(如 2025 年 10 月中旬)曾出現較大的成交量,但股價並未有效突破下降軌道。
然而,進入 2025 年 11 月份以來,股價出現了一些轉變的跡象。儘管 MA20 均線仍然向下,但 MA5 均線已開始有趨於平緩甚至微微上揚的跡象。尤其是在圖表的最後部分,即 2025 年 11 月 11 日至 2025 年 11 月 20 日期間,股價多次嘗試挑戰 MA20 均線,並在 11 月 20 日收盤價站上 MA20。這是一個重要的轉折訊號,顯示買盤力量正在增強,空方力道有所減弱。
同時,觀察 11 月份的成交量,雖然沒有出現爆炸性的成長,但相較於前一時期,整體的交易活躍度有所提升,且在股價上漲的幾個交易日,成交量亦能配合放大。這增加了股價上漲的說服力。
此外,近期的 K 線形態也顯示出一些底部築底的跡象。下跌的過程中,偶爾出現了帶有較長下影線的陽線,這通常代表在較低的價位有承接盤出現,抑制了股價的進一步下跌。
未來目標價格區間:
基於上述分析,考量到股價已突破 MA20 均線,且有止跌回升的跡象,預計未來數天至數週,股價可能朝向28.5 元至 29.5 元的價格區間移動。若能有效站穩此區間,並持續獲得市場動能,則有機會挑戰更高的價位。然而,由於長期趨勢仍有向下壓力,若未能有效突破,亦有可能回測 MA20 均線甚至更低的價位。
操作建議:
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對亞崴 (1530),目前的觀點是可以考慮分批布局,但需謹慎操作。
- 買進時機: 建議在股價確認站穩 MA20 均線(約 28 元以上)後,可以分批承接。可將 28 元設定為第一個觀察點,若能守穩,可進場一部分。觀察後續是否有力道挑戰 28.5 元至 29.5 元區間。
- 停損設定: 由於股價仍處於相對低檔,且長期趨勢並未完全反轉,建議設定嚴格的停損點。若股價跌破 27.5 元,則應考慮出場,避免進一步的損失。
- 分批操作: 考量到市場的不確定性,建議投資人不要一次性投入大量資金,而是採取分批買進的方式,分散風險。
- 觀察成交量與均線: 持續關注 MA5 和 MA20 均線的乖離程度與未來交叉情況,以及成交量的變化。若 MA5 能夠持續有效上穿 MA20,且成交量配合放大,則上漲機率增加。
- 風險控管: 任何投資都有風險,本分析僅基於技術面,未考量基本面及市場消息。投資人應自行評估風險承受能力,並做出獨立判斷。
總結:
亞崴 (1530) 在經歷長期下跌後,近期出現了止跌回升的跡象,預計未來數天至數週將呈現溫和上漲趨勢,目標價格區間為28.5 元至 29.5 元。散戶投資人可考慮在股價站穩 MA20 均線後分批布局,但務必設定停損,並分散風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.3% | 10.24% | 68.39% | 11,686 |
| 2024/09/27 | 21.6% | 9.96% | 68.38% | 11,699 |
| 2024/10/04 | 21.42% | 10.13% | 68.37% | 11,681 |
| 2024/10/11 | 21.53% | 10.01% | 68.37% | 11,700 |
| 2024/10/18 | 21.65% | 9.92% | 68.37% | 11,721 |
| 2024/10/25 | 21.32% | 10.23% | 68.37% | 11,651 |
| 2024/11/01 | 21.41% | 10.14% | 68.37% | 11,640 |
| 2024/11/08 | 21.54% | 10.03% | 68.37% | 11,630 |
| 2024/11/15 | 21.67% | 9.89% | 68.37% | 11,681 |
| 2024/11/22 | 21.48% | 10.1% | 68.37% | 11,686 |
| 2024/11/29 | 21.71% | 9.86% | 68.37% | 11,692 |
| 2024/12/06 | 21.71% | 9.85% | 68.37% | 11,725 |
| 2024/12/13 | 21.64% | 9.93% | 68.37% | 11,748 |
| 2024/12/20 | 21.45% | 10.09% | 68.36% | 11,792 |
| 2024/12/27 | 21.35% | 10.22% | 68.36% | 11,803 |
| 2025/01/03 | 21.41% | 10.13% | 68.36% | 11,865 |
| 2025/01/10 | 21.48% | 10.09% | 68.37% | 11,885 |
| 2025/01/17 | 21.44% | 10.11% | 68.36% | 11,869 |
| 2025/01/22 | 21.47% | 10.09% | 68.36% | 11,870 |
| 2025/02/07 | 21.48% | 10.09% | 68.36% | 11,895 |
| 2025/02/14 | 21.54% | 10.01% | 68.36% | 11,860 |
| 2025/02/21 | 21.73% | 9.82% | 68.36% | 11,848 |
| 2025/02/27 | 21.76% | 9.8% | 68.36% | 11,851 |
| 2025/03/07 | 21.85% | 9.72% | 68.36% | 11,853 |
| 2025/03/14 | 21.83% | 9.73% | 68.36% | 11,816 |
| 2025/03/21 | 21.95% | 9.62% | 68.36% | 11,813 |
| 2025/03/28 | 21.95% | 9.61% | 68.36% | 11,831 |
| 2025/04/02 | 21.92% | 9.46% | 68.55% | 11,855 |
| 2025/04/11 | 21.91% | 9.47% | 68.55% | 11,957 |
| 2025/04/18 | 21.84% | 9.53% | 68.56% | 12,031 |
| 2025/04/25 | 21.71% | 9.65% | 68.55% | 11,991 |
| 2025/05/02 | 21.61% | 9.77% | 68.56% | 11,964 |
| 2025/05/09 | 21.47% | 9.89% | 68.55% | 11,952 |
| 2025/05/16 | 21.11% | 10.25% | 68.57% | 11,897 |
| 2025/05/23 | 20.67% | 9.19% | 70.07% | 11,804 |
| 2025/05/29 | 20.7% | 8.83% | 70.39% | 11,771 |
| 2025/06/06 | 20.53% | 8.65% | 70.74% | 11,742 |
| 2025/06/13 | 20.28% | 8.61% | 71.03% | 11,687 |
| 2025/06/20 | 20.3% | 8.6% | 71.03% | 11,677 |
| 2025/06/27 | 20.28% | 8.62% | 71.03% | 11,666 |
| 2025/07/04 | 20.33% | 8.56% | 71.03% | 11,654 |
| 2025/07/11 | 20.37% | 8.53% | 71.03% | 11,651 |
| 2025/07/18 | 20.34% | 8.56% | 71.03% | 11,636 |
| 2025/07/25 | 20.34% | 8.54% | 71.03% | 11,625 |
| 2025/08/01 | 20.35% | 8.54% | 71.03% | 11,616 |
| 2025/08/08 | 20.33% | 8.56% | 71.03% | 11,598 |
| 2025/08/15 | 20.15% | 8.74% | 71.03% | 11,554 |
| 2025/08/22 | 20.16% | 8.74% | 71.03% | 11,591 |
| 2025/08/29 | 20.27% | 8.63% | 71.03% | 11,582 |
| 2025/09/05 | 20.27% | 8.62% | 71.03% | 11,573 |
| 2025/09/12 | 20.27% | 8.62% | 71.03% | 11,562 |
| 2025/09/19 | 20.26% | 8.64% | 71.03% | 11,550 |
| 2025/09/26 | 20.26% | 8.65% | 71.03% | 11,539 |
| 2025/10/03 | 20.69% | 9.16% | 70.06% | 11,532 |
| 2025/10/09 | 20.69% | 9.15% | 70.06% | 11,521 |
| 2025/10/17 | 20.68% | 9.17% | 70.06% | 11,514 |
| 2025/10/23 | 20.6% | 9.26% | 70.06% | 11,505 |
| 2025/10/31 | 20.63% | 9.24% | 70.06% | 11,495 |
| 2025/11/07 | 20.53% | 9.35% | 70.06% | 11,481 |
| 2025/11/14 | 20.48% | 9.41% | 70.06% | 11,456 |
目前尚無評論