亞崴(1530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.1 |
27.1 |
26.1 |
27 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
32 |
32.5 |
31.65 |
31.7 |
197 |
| 2025/05/27 |
32.35 |
32.7 |
31.75 |
31.75 |
117 |
| 2025/05/28 |
32.15 |
32.45 |
31.7 |
32.2 |
100 |
| 2025/05/29 |
32 |
32.5 |
31.85 |
32.3 |
126 |
| 2025/06/02 |
32.3 |
32.5 |
31.55 |
31.6 |
161 |
| 2025/06/03 |
31.65 |
32.45 |
31.65 |
31.7 |
85 |
| 2025/06/04 |
31.95 |
32.4 |
31.9 |
32.35 |
77 |
| 2025/06/05 |
32.4 |
32.5 |
31.95 |
32.2 |
119 |
| 2025/06/06 |
32.4 |
32.5 |
32.25 |
32.45 |
97 |
| 2025/06/09 |
32.45 |
32.85 |
32.3 |
32.55 |
161 |
| 2025/06/10 |
32.75 |
33 |
32.65 |
32.65 |
121 |
| 2025/06/11 |
32.65 |
32.65 |
32.25 |
32.45 |
89 |
| 2025/06/12 |
32.35 |
32.8 |
32.25 |
32.4 |
64 |
| 2025/06/13 |
32.8 |
32.8 |
31.75 |
31.75 |
71 |
| 2025/06/16 |
31.65 |
31.7 |
31.55 |
31.55 |
57 |
| 2025/06/17 |
31.6 |
31.6 |
31 |
31.4 |
63 |
| 2025/06/18 |
31.3 |
31.3 |
31.05 |
31.05 |
40 |
| 2025/06/19 |
31 |
31.1 |
30.3 |
30.3 |
189 |
| 2025/06/20 |
30.3 |
30.35 |
29.65 |
29.8 |
84 |
| 2025/06/23 |
29.55 |
29.55 |
28.05 |
29 |
327 |
| 2025/06/24 |
29.25 |
29.8 |
29.25 |
29.5 |
136 |
| 2025/06/25 |
29.5 |
29.95 |
29.5 |
29.85 |
34 |
| 2025/06/26 |
29.55 |
30.45 |
29.55 |
30.05 |
35 |
| 2025/06/27 |
30.1 |
30.75 |
29.9 |
30.1 |
65 |
| 2025/06/30 |
30.1 |
30.1 |
29.8 |
29.8 |
247 |
| 2025/07/01 |
29.8 |
30.65 |
29.8 |
30.45 |
130 |
| 2025/07/02 |
29.65 |
29.65 |
28.9 |
28.9 |
192 |
| 2025/07/03 |
29.1 |
29.55 |
29.1 |
29.35 |
15 |
| 2025/07/04 |
29.1 |
29.1 |
28.3 |
28.45 |
286 |
| 2025/07/07 |
28.85 |
28.85 |
28.2 |
28.2 |
70 |
| 2025/07/08 |
28.15 |
28.15 |
27.6 |
27.8 |
143 |
| 2025/07/09 |
28 |
28.1 |
28 |
28 |
18 |
| 2025/07/10 |
28.15 |
28.5 |
28.15 |
28.2 |
23 |
| 2025/07/11 |
28.2 |
28.75 |
28 |
28.7 |
71 |
| 2025/07/14 |
28.7 |
28.7 |
28.2 |
28.2 |
64 |
| 2025/07/15 |
28.45 |
28.55 |
28.2 |
28.25 |
18 |
| 2025/07/16 |
28.3 |
28.45 |
28.25 |
28.45 |
31 |
| 2025/07/17 |
28.45 |
28.45 |
28.35 |
28.35 |
24 |
| 2025/07/18 |
28.75 |
28.85 |
28.35 |
28.35 |
68 |
| 2025/07/21 |
28.35 |
28.35 |
28.35 |
28.35 |
21 |
| 2025/07/22 |
28.3 |
28.35 |
28 |
28.05 |
52 |
| 2025/07/23 |
28.3 |
28.75 |
28.2 |
28.5 |
15 |
| 2025/07/24 |
28.5 |
28.75 |
28.45 |
28.45 |
21 |
| 2025/07/25 |
28.45 |
28.6 |
28.45 |
28.6 |
13 |
| 2025/07/28 |
28.6 |
28.6 |
28.5 |
28.5 |
53 |
| 2025/07/29 |
28.5 |
28.55 |
28 |
28.05 |
102 |
| 2025/07/30 |
28.5 |
28.6 |
28.5 |
28.6 |
30 |
| 2025/07/31 |
28.65 |
28.65 |
28.35 |
28.35 |
74 |
| 2025/08/01 |
27.85 |
28.45 |
27.85 |
28.45 |
30 |
| 2025/08/04 |
27.95 |
28.5 |
27.95 |
28.35 |
66 |
| 2025/08/05 |
28.25 |
28.35 |
28.25 |
28.3 |
37 |
| 2025/08/06 |
28.8 |
29.25 |
28.25 |
28.45 |
42 |
| 2025/08/07 |
28.5 |
29.2 |
28.5 |
28.8 |
59 |
| 2025/08/08 |
29 |
30.3 |
29 |
29.85 |
172 |
| 2025/08/11 |
29.5 |
29.5 |
28.8 |
28.8 |
208 |
| 2025/08/12 |
28.8 |
29.2 |
28.7 |
28.85 |
48 |
| 2025/08/13 |
28.9 |
29 |
28.7 |
29 |
52 |
| 2025/08/14 |
28.7 |
29 |
28.7 |
28.85 |
78 |
| 2025/08/15 |
28.8 |
29.25 |
28.75 |
29.15 |
46 |
| 2025/08/18 |
29 |
29.15 |
28.9 |
29 |
116 |
| 2025/08/19 |
29 |
29 |
28.6 |
28.7 |
142 |
| 2025/08/20 |
28.5 |
28.5 |
28.15 |
28.2 |
113 |
| 2025/08/21 |
28 |
28.35 |
28 |
28 |
88 |
| 2025/08/22 |
28.1 |
28.4 |
28.05 |
28.1 |
20 |
| 2025/08/25 |
28.2 |
28.5 |
28.15 |
28.4 |
61 |
| 2025/08/26 |
28.3 |
28.35 |
28.15 |
28.15 |
104 |
| 2025/08/27 |
28.1 |
28.2 |
27.95 |
27.95 |
92 |
| 2025/08/28 |
28 |
28.25 |
28 |
28 |
55 |
| 2025/08/29 |
28 |
28 |
27.9 |
27.95 |
40 |
| 2025/09/01 |
27.95 |
28 |
27.65 |
27.65 |
118 |
| 2025/09/02 |
27.65 |
27.65 |
27.65 |
27.65 |
34 |
| 2025/09/03 |
28 |
28 |
27.6 |
27.8 |
80 |
| 2025/09/04 |
28.05 |
28.2 |
27.55 |
27.9 |
62 |
| 2025/09/05 |
28 |
28.15 |
28 |
28.05 |
44 |
| 2025/09/08 |
28 |
28 |
27.8 |
27.9 |
104 |
| 2025/09/09 |
28.1 |
28.1 |
28.1 |
28.1 |
62 |
| 2025/09/10 |
27.9 |
28 |
27.45 |
27.5 |
190 |
| 2025/09/11 |
27.55 |
27.55 |
27.35 |
27.35 |
165 |
| 2025/09/12 |
27.35 |
28 |
27.35 |
28 |
57 |
| 2025/09/15 |
28 |
28 |
27.2 |
27.7 |
73 |
| 2025/09/16 |
27.7 |
27.75 |
27.55 |
27.6 |
60 |
| 2025/09/17 |
27.4 |
27.6 |
27.4 |
27.6 |
90 |
| 2025/09/18 |
27.8 |
28.15 |
27.8 |
27.9 |
57 |
| 2025/09/19 |
27.9 |
28.2 |
27.9 |
28.15 |
35 |
| 2025/09/22 |
28.05 |
28.05 |
27.95 |
27.95 |
36 |
| 2025/09/23 |
27.85 |
28.05 |
27.85 |
28.05 |
47 |
| 2025/09/24 |
27.8 |
27.95 |
27.8 |
27.9 |
42 |
| 2025/09/25 |
27.75 |
27.75 |
27.75 |
27.75 |
31 |
| 2025/09/26 |
27.75 |
27.75 |
27.45 |
27.45 |
97 |
| 2025/09/30 |
27.5 |
27.5 |
27.45 |
27.5 |
54 |
| 2025/10/01 |
27.5 |
27.5 |
27.4 |
27.4 |
16 |
| 2025/10/02 |
27.15 |
27.3 |
27.15 |
27.3 |
78 |
| 2025/10/03 |
27.1 |
27.45 |
26.9 |
27.4 |
86 |
| 2025/10/07 |
27 |
27.4 |
27 |
27.35 |
91 |
| 2025/10/08 |
27.35 |
27.4 |
27.3 |
27.3 |
35 |
| 2025/10/09 |
27.3 |
27.4 |
27.3 |
27.3 |
69 |
| 2025/10/13 |
26.55 |
27.2 |
26.55 |
27.2 |
138 |
| 2025/10/14 |
27.2 |
27.2 |
26.8 |
27.15 |
233 |
| 2025/10/15 |
27.15 |
27.7 |
26.5 |
27.45 |
503 |
| 2025/10/16 |
27.8 |
27.8 |
27.45 |
27.45 |
162 |
| 2025/10/17 |
27.7 |
27.8 |
27.45 |
27.45 |
73 |
| 2025/10/20 |
27.45 |
27.45 |
27.45 |
27.45 |
58 |
| 2025/10/21 |
27.3 |
27.5 |
27.25 |
27.25 |
55 |
| 2025/10/22 |
27.1 |
27.3 |
27.1 |
27.25 |
29 |
| 2025/10/23 |
27.15 |
27.25 |
27.1 |
27.1 |
126 |
| 2025/10/27 |
27.1 |
27.3 |
27 |
27 |
93 |
| 2025/10/28 |
27.05 |
27.3 |
27 |
27.05 |
133 |
| 2025/10/29 |
27.05 |
27.05 |
26.85 |
27 |
89 |
| 2025/10/30 |
27 |
27 |
26.85 |
26.85 |
116 |
| 2025/10/31 |
26.9 |
26.9 |
26.85 |
26.85 |
59 |
| 2025/11/03 |
26.9 |
26.95 |
26.4 |
26.6 |
139 |
| 2025/11/04 |
26.6 |
26.6 |
26.5 |
26.5 |
85 |
| 2025/11/05 |
26.4 |
26.7 |
26.4 |
26.65 |
51 |
| 2025/11/06 |
26.45 |
26.65 |
26.45 |
26.65 |
103 |
| 2025/11/07 |
26.55 |
26.55 |
26.45 |
26.5 |
109 |
| 2025/11/10 |
26.35 |
26.7 |
26.35 |
26.45 |
60 |
| 2025/11/11 |
26.45 |
26.5 |
26.45 |
26.5 |
73 |
| 2025/11/12 |
26.5 |
26.75 |
26.35 |
26.5 |
126 |
| 2025/11/13 |
26.6 |
26.65 |
26.5 |
26.65 |
87 |
| 2025/11/14 |
26.1 |
27.1 |
26.1 |
27 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞崴 (1530) 股價走勢分析與預測
綜合近期 90 個…
亞崴 (1530) 股價走勢分析與預測
綜合近期 90 個交易日的股價走勢觀察,亞崴 (1530) 目前呈現明顯的下跌趨勢。儘管在 2025 年 11 月 14 日最後一個交易日出現了一根帶有較長下影線的紅色 K 線,顯示有買盤進駐,但整體而言,股價自 2025 年 5 月下旬的高點約 33 元附近一路走低,已跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的長期下彎趨勢。MA5 在近期持續位於 MA20 下方,且兩者皆呈現向下趨勢,這代表短期和中期的平均價格都在下降,為下跌趨勢提供了強有力的技術指標支持。成交量柱狀圖顯示,近期成交量有時出現放大,尤其是在股價下跌的過程中,但並未看到持續性的、足以扭轉趨勢的巨量買盤出現。
基於上述觀察,筆者對未來數天或數週亞崴 (1530) 的股價走勢做出明確判斷:預計將延續下跌趨勢,但短期內可能面臨一定的反彈壓力。
此判斷的理由如下:
- 長期趨勢向下: MA5 和 MA20 的持續下彎且 MA5 位於 MA20 下方,是典型的空頭排列,顯示市場的悲觀情緒佔據主導,且賣壓持續存在。
- 價格區間持續走低: 股價已跌破多個重要的價格支撐點,並不斷創下近期新低。
- 反彈動能不足: 雖然 11 月 14 日出現帶有下影線的紅色 K 線,可能意味著部分投資者尋求抄底,但若無後續更強勁的買盤跟進,此類反彈往往難以持久,僅能視為下跌趨勢中的短期修正。
- 量能未能有效配合: 成交量並未顯示出明顯的增長,特別是在反彈的過程中,無法形成有效的價量配合來支持上漲動能。
未來目標價格區間預測
考量到目前的下跌趨勢以及 MA20 在 27 元附近提供了初步的技術支撐,若跌破此支撐,下一個較強的心理關口可能在 26 元。因此,預計未來數天或數週的目標價格區間如下:
- 下跌區間: 26.00 元 - 27.00 元
- 可能的短期反彈區間: 27.50 元 - 28.50 元(若有反彈,此區間可能成為短期壓力區)
操作建議(針對散戶投資人)
對於「亞崴 (1530) 可以買嗎」的疑問,筆者基於目前的技術分析,給予不建議目前買入的明確建議。
原因如下:
- 風險較高: 股價處於明顯的下跌趨勢中,此時介入買入,面臨較高的風險,可能面臨持續虧損。
- 缺乏反轉訊號: 目前圖表中尚未出現足以支持強勁反彈或趨勢反轉的明顯技術訊號。
- 等待更佳時機: 散戶投資人應等待市場出現更明確的買進訊號,例如:
- 股價止跌企穩,並出現連續性的陽線(上漲的紅色 K 線)。
- MA5 向上穿越 MA20,形成黃金交叉,且兩條均線均開始走揚。
- 成交量在價格上漲時顯著放大,顯示有強勁的買盤介入。
- 出現更為樂觀的基本面消息或產業前景。
若投資人對亞崴 (1530) 仍有興趣,建議採取以下策略:
- 保持觀望: 在趨勢明朗前,暫時以觀望為主,避免衝動交易。
- 分批布局(若趨勢反轉): 若未來出現上述反轉訊號,可考慮分批、小額地逐步買入,降低一次性投入的風險。
- 嚴設停損: 任何投資操作都應設定嚴格的停損點,一旦股價不如預期,及時出場,以保護資金。
結論重申
總結而言,亞崴 (1530) 目前處於明確的下跌趨勢,技術指標顯示空頭排列。預計未來數天或數週股價將延續下跌,目標價格區間可能落在 26.00 元至 27.00 元。對於散戶投資人而言,目前不建議買入,應等待更明確的買進訊號出現,或將資金轉向其他更具潛力的標的。操作上應以保守、謹慎為主,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.3% |
10.24% |
68.39% |
11,686 |
| 2024/09/27 |
21.6% |
9.96% |
68.38% |
11,699 |
| 2024/10/04 |
21.42% |
10.13% |
68.37% |
11,681 |
| 2024/10/11 |
21.53% |
10.01% |
68.37% |
11,700 |
| 2024/10/18 |
21.65% |
9.92% |
68.37% |
11,721 |
| 2024/10/25 |
21.32% |
10.23% |
68.37% |
11,651 |
| 2024/11/01 |
21.41% |
10.14% |
68.37% |
11,640 |
| 2024/11/08 |
21.54% |
10.03% |
68.37% |
11,630 |
| 2024/11/15 |
21.67% |
9.89% |
68.37% |
11,681 |
| 2024/11/22 |
21.48% |
10.1% |
68.37% |
11,686 |
| 2024/11/29 |
21.71% |
9.86% |
68.37% |
11,692 |
| 2024/12/06 |
21.71% |
9.85% |
68.37% |
11,725 |
| 2024/12/13 |
21.64% |
9.93% |
68.37% |
11,748 |
| 2024/12/20 |
21.45% |
10.09% |
68.36% |
11,792 |
| 2024/12/27 |
21.35% |
10.22% |
68.36% |
11,803 |
| 2025/01/03 |
21.41% |
10.13% |
68.36% |
11,865 |
| 2025/01/10 |
21.48% |
10.09% |
68.37% |
11,885 |
| 2025/01/17 |
21.44% |
10.11% |
68.36% |
11,869 |
| 2025/01/22 |
21.47% |
10.09% |
68.36% |
11,870 |
| 2025/02/07 |
21.48% |
10.09% |
68.36% |
11,895 |
| 2025/02/14 |
21.54% |
10.01% |
68.36% |
11,860 |
| 2025/02/21 |
21.73% |
9.82% |
68.36% |
11,848 |
| 2025/02/27 |
21.76% |
9.8% |
68.36% |
11,851 |
| 2025/03/07 |
21.85% |
9.72% |
68.36% |
11,853 |
| 2025/03/14 |
21.83% |
9.73% |
68.36% |
11,816 |
| 2025/03/21 |
21.95% |
9.62% |
68.36% |
11,813 |
| 2025/03/28 |
21.95% |
9.61% |
68.36% |
11,831 |
| 2025/04/02 |
21.92% |
9.46% |
68.55% |
11,855 |
| 2025/04/11 |
21.91% |
9.47% |
68.55% |
11,957 |
| 2025/04/18 |
21.84% |
9.53% |
68.56% |
12,031 |
| 2025/04/25 |
21.71% |
9.65% |
68.55% |
11,991 |
| 2025/05/02 |
21.61% |
9.77% |
68.56% |
11,964 |
| 2025/05/09 |
21.47% |
9.89% |
68.55% |
11,952 |
| 2025/05/16 |
21.11% |
10.25% |
68.57% |
11,897 |
| 2025/05/23 |
20.67% |
9.19% |
70.07% |
11,804 |
| 2025/05/29 |
20.7% |
8.83% |
70.39% |
11,771 |
| 2025/06/06 |
20.53% |
8.65% |
70.74% |
11,742 |
| 2025/06/13 |
20.28% |
8.61% |
71.03% |
11,687 |
| 2025/06/20 |
20.3% |
8.6% |
71.03% |
11,677 |
| 2025/06/27 |
20.28% |
8.62% |
71.03% |
11,666 |
| 2025/07/04 |
20.33% |
8.56% |
71.03% |
11,654 |
| 2025/07/11 |
20.37% |
8.53% |
71.03% |
11,651 |
| 2025/07/18 |
20.34% |
8.56% |
71.03% |
11,636 |
| 2025/07/25 |
20.34% |
8.54% |
71.03% |
11,625 |
| 2025/08/01 |
20.35% |
8.54% |
71.03% |
11,616 |
| 2025/08/08 |
20.33% |
8.56% |
71.03% |
11,598 |
| 2025/08/15 |
20.15% |
8.74% |
71.03% |
11,554 |
| 2025/08/22 |
20.16% |
8.74% |
71.03% |
11,591 |
| 2025/08/29 |
20.27% |
8.63% |
71.03% |
11,582 |
| 2025/09/05 |
20.27% |
8.62% |
71.03% |
11,573 |
| 2025/09/12 |
20.27% |
8.62% |
71.03% |
11,562 |
| 2025/09/19 |
20.26% |
8.64% |
71.03% |
11,550 |
| 2025/09/26 |
20.26% |
8.65% |
71.03% |
11,539 |
| 2025/10/03 |
20.69% |
9.16% |
70.06% |
11,532 |
| 2025/10/09 |
20.69% |
9.15% |
70.06% |
11,521 |
| 2025/10/17 |
20.68% |
9.17% |
70.06% |
11,514 |
| 2025/10/23 |
20.6% |
9.26% |
70.06% |
11,505 |
| 2025/10/31 |
20.63% |
9.24% |
70.06% |
11,495 |
| 2025/11/07 |
20.53% |
9.35% |
70.06% |
11,481 |
| 2025/11/14 |
20.48% |
9.41% |
70.06% |
11,456 |
評論討論區
發表評論
目前尚無評論