亞崴(1530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.05 | 27.35 | 26.7 | 26.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 31.6 | 31.6 | 31 | 31.4 | 63 |
| 2025/06/18 | 31.3 | 31.3 | 31.05 | 31.05 | 40 |
| 2025/06/19 | 31 | 31.1 | 30.3 | 30.3 | 189 |
| 2025/06/20 | 30.3 | 30.35 | 29.65 | 29.8 | 84 |
| 2025/06/23 | 29.55 | 29.55 | 28.05 | 29 | 327 |
| 2025/06/24 | 29.25 | 29.8 | 29.25 | 29.5 | 136 |
| 2025/06/25 | 29.5 | 29.95 | 29.5 | 29.85 | 34 |
| 2025/06/26 | 29.55 | 30.45 | 29.55 | 30.05 | 35 |
| 2025/06/27 | 30.1 | 30.75 | 29.9 | 30.1 | 65 |
| 2025/06/30 | 30.1 | 30.1 | 29.8 | 29.8 | 247 |
| 2025/07/01 | 29.8 | 30.65 | 29.8 | 30.45 | 130 |
| 2025/07/02 | 29.65 | 29.65 | 28.9 | 28.9 | 192 |
| 2025/07/03 | 29.1 | 29.55 | 29.1 | 29.35 | 15 |
| 2025/07/04 | 29.1 | 29.1 | 28.3 | 28.45 | 286 |
| 2025/07/07 | 28.85 | 28.85 | 28.2 | 28.2 | 70 |
| 2025/07/08 | 28.15 | 28.15 | 27.6 | 27.8 | 143 |
| 2025/07/09 | 28 | 28.1 | 28 | 28 | 18 |
| 2025/07/10 | 28.15 | 28.5 | 28.15 | 28.2 | 23 |
| 2025/07/11 | 28.2 | 28.75 | 28 | 28.7 | 71 |
| 2025/07/14 | 28.7 | 28.7 | 28.2 | 28.2 | 64 |
| 2025/07/15 | 28.45 | 28.55 | 28.2 | 28.25 | 18 |
| 2025/07/16 | 28.3 | 28.45 | 28.25 | 28.45 | 31 |
| 2025/07/17 | 28.45 | 28.45 | 28.35 | 28.35 | 24 |
| 2025/07/18 | 28.75 | 28.85 | 28.35 | 28.35 | 68 |
| 2025/07/21 | 28.35 | 28.35 | 28.35 | 28.35 | 21 |
| 2025/07/22 | 28.3 | 28.35 | 28 | 28.05 | 52 |
| 2025/07/23 | 28.3 | 28.75 | 28.2 | 28.5 | 15 |
| 2025/07/24 | 28.5 | 28.75 | 28.45 | 28.45 | 21 |
| 2025/07/25 | 28.45 | 28.6 | 28.45 | 28.6 | 13 |
| 2025/07/28 | 28.6 | 28.6 | 28.5 | 28.5 | 53 |
| 2025/07/29 | 28.5 | 28.55 | 28 | 28.05 | 102 |
| 2025/07/30 | 28.5 | 28.6 | 28.5 | 28.6 | 30 |
| 2025/07/31 | 28.65 | 28.65 | 28.35 | 28.35 | 74 |
| 2025/08/01 | 27.85 | 28.45 | 27.85 | 28.45 | 30 |
| 2025/08/04 | 27.95 | 28.5 | 27.95 | 28.35 | 66 |
| 2025/08/05 | 28.25 | 28.35 | 28.25 | 28.3 | 37 |
| 2025/08/06 | 28.8 | 29.25 | 28.25 | 28.45 | 42 |
| 2025/08/07 | 28.5 | 29.2 | 28.5 | 28.8 | 59 |
| 2025/08/08 | 29 | 30.3 | 29 | 29.85 | 172 |
| 2025/08/11 | 29.5 | 29.5 | 28.8 | 28.8 | 208 |
| 2025/08/12 | 28.8 | 29.2 | 28.7 | 28.85 | 48 |
| 2025/08/13 | 28.9 | 29 | 28.7 | 29 | 52 |
| 2025/08/14 | 28.7 | 29 | 28.7 | 28.85 | 78 |
| 2025/08/15 | 28.8 | 29.25 | 28.75 | 29.15 | 46 |
| 2025/08/18 | 29 | 29.15 | 28.9 | 29 | 116 |
| 2025/08/19 | 29 | 29 | 28.6 | 28.7 | 142 |
| 2025/08/20 | 28.5 | 28.5 | 28.15 | 28.2 | 113 |
| 2025/08/21 | 28 | 28.35 | 28 | 28 | 88 |
| 2025/08/22 | 28.1 | 28.4 | 28.05 | 28.1 | 20 |
| 2025/08/25 | 28.2 | 28.5 | 28.15 | 28.4 | 61 |
| 2025/08/26 | 28.3 | 28.35 | 28.15 | 28.15 | 104 |
| 2025/08/27 | 28.1 | 28.2 | 27.95 | 27.95 | 92 |
| 2025/08/28 | 28 | 28.25 | 28 | 28 | 55 |
| 2025/08/29 | 28 | 28 | 27.9 | 27.95 | 40 |
| 2025/09/01 | 27.95 | 28 | 27.65 | 27.65 | 118 |
| 2025/09/02 | 27.65 | 27.65 | 27.65 | 27.65 | 34 |
| 2025/09/03 | 28 | 28 | 27.6 | 27.8 | 80 |
| 2025/09/04 | 28.05 | 28.2 | 27.55 | 27.9 | 62 |
| 2025/09/05 | 28 | 28.15 | 28 | 28.05 | 44 |
| 2025/09/08 | 28 | 28 | 27.8 | 27.9 | 104 |
| 2025/09/09 | 28.1 | 28.1 | 28.1 | 28.1 | 62 |
| 2025/09/10 | 27.9 | 28 | 27.45 | 27.5 | 190 |
| 2025/09/11 | 27.55 | 27.55 | 27.35 | 27.35 | 165 |
| 2025/09/12 | 27.35 | 28 | 27.35 | 28 | 57 |
| 2025/09/15 | 28 | 28 | 27.2 | 27.7 | 73 |
| 2025/09/16 | 27.7 | 27.75 | 27.55 | 27.6 | 60 |
| 2025/09/17 | 27.4 | 27.6 | 27.4 | 27.6 | 90 |
| 2025/09/18 | 27.8 | 28.15 | 27.8 | 27.9 | 57 |
| 2025/09/19 | 27.9 | 28.2 | 27.9 | 28.15 | 35 |
| 2025/09/22 | 28.05 | 28.05 | 27.95 | 27.95 | 36 |
| 2025/09/23 | 27.85 | 28.05 | 27.85 | 28.05 | 47 |
| 2025/09/24 | 27.8 | 27.95 | 27.8 | 27.9 | 42 |
| 2025/09/25 | 27.75 | 27.75 | 27.75 | 27.75 | 31 |
| 2025/09/26 | 27.75 | 27.75 | 27.45 | 27.45 | 97 |
| 2025/09/30 | 27.5 | 27.5 | 27.45 | 27.5 | 54 |
| 2025/10/01 | 27.5 | 27.5 | 27.4 | 27.4 | 16 |
| 2025/10/02 | 27.15 | 27.3 | 27.15 | 27.3 | 78 |
| 2025/10/03 | 27.1 | 27.45 | 26.9 | 27.4 | 86 |
| 2025/10/07 | 27 | 27.4 | 27 | 27.35 | 91 |
| 2025/10/08 | 27.35 | 27.4 | 27.3 | 27.3 | 35 |
| 2025/10/09 | 27.3 | 27.4 | 27.3 | 27.3 | 69 |
| 2025/10/13 | 26.55 | 27.2 | 26.55 | 27.2 | 138 |
| 2025/10/14 | 27.2 | 27.2 | 26.8 | 27.15 | 233 |
| 2025/10/15 | 27.15 | 27.7 | 26.5 | 27.45 | 503 |
| 2025/10/16 | 27.8 | 27.8 | 27.45 | 27.45 | 162 |
| 2025/10/17 | 27.7 | 27.8 | 27.45 | 27.45 | 73 |
| 2025/10/20 | 27.45 | 27.45 | 27.45 | 27.45 | 58 |
| 2025/10/21 | 27.3 | 27.5 | 27.25 | 27.25 | 55 |
| 2025/10/22 | 27.1 | 27.3 | 27.1 | 27.25 | 29 |
| 2025/10/23 | 27.15 | 27.25 | 27.1 | 27.1 | 126 |
| 2025/10/27 | 27.1 | 27.3 | 27 | 27 | 93 |
| 2025/10/28 | 27.05 | 27.3 | 27 | 27.05 | 133 |
| 2025/10/29 | 27.05 | 27.05 | 26.85 | 27 | 89 |
| 2025/10/30 | 27 | 27 | 26.85 | 26.85 | 116 |
| 2025/10/31 | 26.9 | 26.9 | 26.85 | 26.85 | 59 |
| 2025/11/03 | 26.9 | 26.95 | 26.4 | 26.6 | 139 |
| 2025/11/04 | 26.6 | 26.6 | 26.5 | 26.5 | 85 |
| 2025/11/05 | 26.4 | 26.7 | 26.4 | 26.65 | 51 |
| 2025/11/06 | 26.45 | 26.65 | 26.45 | 26.65 | 103 |
| 2025/11/07 | 26.55 | 26.55 | 26.45 | 26.5 | 109 |
| 2025/11/10 | 26.35 | 26.7 | 26.35 | 26.45 | 60 |
| 2025/11/11 | 26.45 | 26.5 | 26.45 | 26.5 | 73 |
| 2025/11/12 | 26.5 | 26.75 | 26.35 | 26.5 | 126 |
| 2025/11/13 | 26.6 | 26.65 | 26.5 | 26.65 | 87 |
| 2025/11/14 | 26.1 | 27.1 | 26.1 | 27 | 99 |
| 2025/11/17 | 27 | 27 | 26.5 | 27 | 126 |
| 2025/11/18 | 26.75 | 27.1 | 26.4 | 26.6 | 138 |
| 2025/11/19 | 26.4 | 26.95 | 26.4 | 26.8 | 43 |
| 2025/11/20 | 26.6 | 26.95 | 26.55 | 26.9 | 66 |
| 2025/11/21 | 26.3 | 27.35 | 26.3 | 26.75 | 79 |
| 2025/11/24 | 26.7 | 27.1 | 26.7 | 27.05 | 39 |
| 2025/11/25 | 26.75 | 26.8 | 26.6 | 26.8 | 73 |
| 2025/11/26 | 27.05 | 27.05 | 26.9 | 26.9 | 40 |
| 2025/11/27 | 27.05 | 27.05 | 27 | 27 | 23 |
| 2025/11/28 | 26.8 | 26.8 | 26.8 | 26.8 | 55 |
| 2025/12/01 | 26.8 | 26.9 | 26.4 | 26.8 | 40 |
| 2025/12/02 | 27.05 | 27.2 | 26.8 | 27 | 102 |
| 2025/12/03 | 26.75 | 26.9 | 26.7 | 26.85 | 167 |
| 2025/12/04 | 26.9 | 26.9 | 26.85 | 26.85 | 43 |
| 2025/12/05 | 27.05 | 27.35 | 26.7 | 26.95 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞崴 (1530) 股價走勢分析與操作建議 綜合分析亞崴 …
亞崴 (1530) 股價走勢分析與操作建議
綜合分析亞崴 (1530) 過去 90 天的股價走勢圖,考量到近期的價格表現、移動平均線交叉情況以及成交量變化,預計未來數天至數週,該股票將呈現 盤整偏弱 的走勢。一、 股價趨勢分析
亞崴 (1530) 的股價在過去 90 天內經歷了一段明顯的下跌趨勢。從圖表開頭 (約 2025-06-17) 的高點 31.5 元附近,一路震盪走低,最低點曾觸及 26.5 元附近 (約 2025-11-06)。整體而言,股價雖然在 2025 年 11 月初觸底後有所反彈,但 MA20 仍在下行,且股價多次在關鍵價位受阻。近期 MA5 短暫穿越 MA20,可能是技術性的反彈,但缺乏足夠的成交量支持,其持續性有待觀察。若跌破 26.5 元的支撐,則可能延續下跌趨勢。
觀察指標 近期表現 趨勢判斷依據 日K線 (紅色代表跌,綠色代表漲) 近期股價在 26.5 元至 27.5 元之間反覆測試,呈現區間震盪格局。上週 (2025-11-26 至 2025-12-05) 呈現小幅反彈,但上漲動能似乎不足。 多次未能有效突破近期壓力區,且下跌趨勢線仍未被完全克服。 MA5 (5日移動平均線) MA5 線近期有往上走的跡象,並於 2025-12-05 附近短暫穿越 MA20。 短期均線回升,顯示有部分買盤進駐,但需觀察其能否持續。 MA20 (20日移動平均線) MA20 線持續向下緩慢移動,顯示中短期趨勢仍然偏弱。 MA20 作為短期趨勢的參考,其向下軌跡意味著整體壓力仍存。 成交量柱狀圖 近期成交量相對溫和,部分上漲日成交量略有放大,但並未出現異常的巨量。 溫和的成交量意味著追價意願不強,或籌碼交換相對穩定。若要明確反轉,通常需要伴隨較大的成交量。 二、 未來目標價格區間
基於目前的盤勢分析,預計未來數天至數週,亞崴 (1530) 的股價可能在以下區間進行盤整: * 預計目標價格區間: 26.0 元 至 28.5 元 此區間的下緣 26.0 元為較為重要的支撐位,若能守穩,則有機會在 28.5 元附近遭遇壓力。若跌破 26.0 元,則可能進一步下探。三、 總結與重申趨勢預測
再次總結,亞崴 (1530) 在觀察期間內呈現明顯的下跌趨勢,近期虽有技術性反彈,但整體結構仍偏弱。基於 MA20 的持續向下趨勢以及近期股價未能有效突破的跡象,預計未來數天至數週,股價將以 盤整偏弱 的格局為主,走勢區間預計落在 26.0 元至 28.5 元。四、 操作建議
針對散戶投資人,「亞崴 (1530) 可以買嗎?」這個問題,基於目前的技術分析,筆者認為 目前並非介入的理想時機。 * 不建議在此時進場買進: * 股價仍在下降趨勢線下方,且 MA20 仍然向下。 * 缺乏明顯的底部訊號或強勁的反轉動能。 * 成交量不足以支持持續性的上漲。 * 觀察與等待: * 建議投資人持續觀察股價是否能有效站穩 27.0 元,並有穩定的成交量配合向上突破 MA20。 * 若股價出現明確的底部型態,例如連續出現長紅 K 線,且成交量明顯放大,並突破 28.5 元的壓力區,則可考慮逐步建立部位。 * 在 26.0 元這個重要的支撐位,可以留意是否有跌破的跡象。一旦跌破,則應避免追空,但也不宜在此價位貿然進場。 * 嚴控風險: * 若已有持股,建議在 27.5 元至 28.5 元之間,可考慮分批減碼,降低持股風險。 * 設定停損點,一旦股價跌破 26.0 元,應嚴格執行停損,避免虧損擴大。 總之,亞崴 (1530) 目前的走勢顯示出較大的不確定性,對於風險承受能力較低的散戶投資人,建議以 觀望為主,耐心等待更明確的買進訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 21.53% | 10.01% | 68.37% | 11,700 |
| 2024/10/18 | 21.65% | 9.92% | 68.37% | 11,721 |
| 2024/10/25 | 21.32% | 10.23% | 68.37% | 11,651 |
| 2024/11/01 | 21.41% | 10.14% | 68.37% | 11,640 |
| 2024/11/08 | 21.54% | 10.03% | 68.37% | 11,630 |
| 2024/11/15 | 21.67% | 9.89% | 68.37% | 11,681 |
| 2024/11/22 | 21.48% | 10.1% | 68.37% | 11,686 |
| 2024/11/29 | 21.71% | 9.86% | 68.37% | 11,692 |
| 2024/12/06 | 21.71% | 9.85% | 68.37% | 11,725 |
| 2024/12/13 | 21.64% | 9.93% | 68.37% | 11,748 |
| 2024/12/20 | 21.45% | 10.09% | 68.36% | 11,792 |
| 2024/12/27 | 21.35% | 10.22% | 68.36% | 11,803 |
| 2025/01/03 | 21.41% | 10.13% | 68.36% | 11,865 |
| 2025/01/10 | 21.48% | 10.09% | 68.37% | 11,885 |
| 2025/01/17 | 21.44% | 10.11% | 68.36% | 11,869 |
| 2025/01/22 | 21.47% | 10.09% | 68.36% | 11,870 |
| 2025/02/07 | 21.48% | 10.09% | 68.36% | 11,895 |
| 2025/02/14 | 21.54% | 10.01% | 68.36% | 11,860 |
| 2025/02/21 | 21.73% | 9.82% | 68.36% | 11,848 |
| 2025/02/27 | 21.76% | 9.8% | 68.36% | 11,851 |
| 2025/03/07 | 21.85% | 9.72% | 68.36% | 11,853 |
| 2025/03/14 | 21.83% | 9.73% | 68.36% | 11,816 |
| 2025/03/21 | 21.95% | 9.62% | 68.36% | 11,813 |
| 2025/03/28 | 21.95% | 9.61% | 68.36% | 11,831 |
| 2025/04/02 | 21.92% | 9.46% | 68.55% | 11,855 |
| 2025/04/11 | 21.91% | 9.47% | 68.55% | 11,957 |
| 2025/04/18 | 21.84% | 9.53% | 68.56% | 12,031 |
| 2025/04/25 | 21.71% | 9.65% | 68.55% | 11,991 |
| 2025/05/02 | 21.61% | 9.77% | 68.56% | 11,964 |
| 2025/05/09 | 21.47% | 9.89% | 68.55% | 11,952 |
| 2025/05/16 | 21.11% | 10.25% | 68.57% | 11,897 |
| 2025/05/23 | 20.67% | 9.19% | 70.07% | 11,804 |
| 2025/05/29 | 20.7% | 8.83% | 70.39% | 11,771 |
| 2025/06/06 | 20.53% | 8.65% | 70.74% | 11,742 |
| 2025/06/13 | 20.28% | 8.61% | 71.03% | 11,687 |
| 2025/06/20 | 20.3% | 8.6% | 71.03% | 11,677 |
| 2025/06/27 | 20.28% | 8.62% | 71.03% | 11,666 |
| 2025/07/04 | 20.33% | 8.56% | 71.03% | 11,654 |
| 2025/07/11 | 20.37% | 8.53% | 71.03% | 11,651 |
| 2025/07/18 | 20.34% | 8.56% | 71.03% | 11,636 |
| 2025/07/25 | 20.34% | 8.54% | 71.03% | 11,625 |
| 2025/08/01 | 20.35% | 8.54% | 71.03% | 11,616 |
| 2025/08/08 | 20.33% | 8.56% | 71.03% | 11,598 |
| 2025/08/15 | 20.15% | 8.74% | 71.03% | 11,554 |
| 2025/08/22 | 20.16% | 8.74% | 71.03% | 11,591 |
| 2025/08/29 | 20.27% | 8.63% | 71.03% | 11,582 |
| 2025/09/05 | 20.27% | 8.62% | 71.03% | 11,573 |
| 2025/09/12 | 20.27% | 8.62% | 71.03% | 11,562 |
| 2025/09/19 | 20.26% | 8.64% | 71.03% | 11,550 |
| 2025/09/26 | 20.26% | 8.65% | 71.03% | 11,539 |
| 2025/10/03 | 20.69% | 9.16% | 70.06% | 11,532 |
| 2025/10/09 | 20.69% | 9.15% | 70.06% | 11,521 |
| 2025/10/17 | 20.68% | 9.17% | 70.06% | 11,514 |
| 2025/10/23 | 20.6% | 9.26% | 70.06% | 11,505 |
| 2025/10/31 | 20.63% | 9.24% | 70.06% | 11,495 |
| 2025/11/07 | 20.53% | 9.35% | 70.06% | 11,481 |
| 2025/11/14 | 20.48% | 9.41% | 70.06% | 11,456 |
| 2025/11/21 | 20.49% | 9.38% | 70.06% | 11,463 |
| 2025/11/28 | 20.5% | 9.36% | 70.06% | 11,449 |
| 2025/12/05 | 20.5% | 9.37% | 70.06% | 11,445 |
目前尚無評論