亞崴（1530）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.2 | 27.2 | 26.8 | 27.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/23 | 30 | 31 | 29.3 | 30.4 | 164 |
| 2025/04/24 | 30.35 | 30.4 | 30.05 | 30.3 | 41 |
| 2025/04/25 | 30.5 | 30.95 | 30.05 | 30.4 | 80 |
| 2025/04/28 | 30.55 | 30.55 | 30.1 | 30.2 | 39 |
| 2025/04/29 | 30.1 | 30.55 | 30 | 30.15 | 150 |
| 2025/04/30 | 30.4 | 32 | 30.25 | 30.25 | 146 |
| 2025/05/02 | 30.75 | 30.95 | 30.4 | 30.65 | 84 |
| 2025/05/05 | 30.6 | 30.75 | 29.3 | 29.6 | 211 |
| 2025/05/06 | 28.8 | 29.65 | 28 | 29.05 | 217 |
| 2025/05/07 | 29.1 | 29.5 | 28.5 | 29.25 | 171 |
| 2025/05/08 | 29.5 | 30.1 | 29.5 | 29.65 | 201 |
| 2025/05/09 | 30 | 30.2 | 30 | 30.1 | 74 |
| 2025/05/12 | 29.85 | 30.5 | 29.85 | 30.15 | 127 |
| 2025/05/13 | 30.3 | 31.95 | 30.3 | 31.4 | 294 |
| 2025/05/14 | 31.6 | 31.85 | 31.6 | 31.6 | 195 |
| 2025/05/15 | 31.3 | 31.85 | 30.5 | 31.85 | 388 |
| 2025/05/16 | 31.3 | 32 | 31.25 | 31.6 | 178 |
| 2025/05/19 | 31.8 | 32.1 | 31.55 | 31.75 | 127 |
| 2025/05/20 | 32 | 32.45 | 31.9 | 32.25 | 104 |
| 2025/05/21 | 32 | 32.55 | 32 | 32.45 | 201 |
| 2025/05/22 | 32.3 | 32.5 | 32.05 | 32.1 | 85 |
| 2025/05/23 | 32.1 | 32.5 | 32 | 32 | 64 |
| 2025/05/26 | 32 | 32.5 | 31.65 | 31.7 | 197 |
| 2025/05/27 | 32.35 | 32.7 | 31.75 | 31.75 | 117 |
| 2025/05/28 | 32.15 | 32.45 | 31.7 | 32.2 | 100 |
| 2025/05/29 | 32 | 32.5 | 31.85 | 32.3 | 126 |
| 2025/06/02 | 32.3 | 32.5 | 31.55 | 31.6 | 161 |
| 2025/06/03 | 31.65 | 32.45 | 31.65 | 31.7 | 85 |
| 2025/06/04 | 31.95 | 32.4 | 31.9 | 32.35 | 77 |
| 2025/06/05 | 32.4 | 32.5 | 31.95 | 32.2 | 119 |
| 2025/06/06 | 32.4 | 32.5 | 32.25 | 32.45 | 97 |
| 2025/06/09 | 32.45 | 32.85 | 32.3 | 32.55 | 161 |
| 2025/06/10 | 32.75 | 33 | 32.65 | 32.65 | 121 |
| 2025/06/11 | 32.65 | 32.65 | 32.25 | 32.45 | 89 |
| 2025/06/12 | 32.35 | 32.8 | 32.25 | 32.4 | 64 |
| 2025/06/13 | 32.8 | 32.8 | 31.75 | 31.75 | 71 |
| 2025/06/16 | 31.65 | 31.7 | 31.55 | 31.55 | 57 |
| 2025/06/17 | 31.6 | 31.6 | 31 | 31.4 | 63 |
| 2025/06/18 | 31.3 | 31.3 | 31.05 | 31.05 | 40 |
| 2025/06/19 | 31 | 31.1 | 30.3 | 30.3 | 189 |
| 2025/06/20 | 30.3 | 30.35 | 29.65 | 29.8 | 84 |
| 2025/06/23 | 29.55 | 29.55 | 28.05 | 29 | 327 |
| 2025/06/24 | 29.25 | 29.8 | 29.25 | 29.5 | 136 |
| 2025/06/25 | 29.5 | 29.95 | 29.5 | 29.85 | 34 |
| 2025/06/26 | 29.55 | 30.45 | 29.55 | 30.05 | 35 |
| 2025/06/27 | 30.1 | 30.75 | 29.9 | 30.1 | 65 |
| 2025/06/30 | 30.1 | 30.1 | 29.8 | 29.8 | 247 |
| 2025/07/01 | 29.8 | 30.65 | 29.8 | 30.45 | 130 |
| 2025/07/02 | 29.65 | 29.65 | 28.9 | 28.9 | 192 |
| 2025/07/03 | 29.1 | 29.55 | 29.1 | 29.35 | 15 |
| 2025/07/04 | 29.1 | 29.1 | 28.3 | 28.45 | 286 |
| 2025/07/07 | 28.85 | 28.85 | 28.2 | 28.2 | 70 |
| 2025/07/08 | 28.15 | 28.15 | 27.6 | 27.8 | 143 |
| 2025/07/09 | 28 | 28.1 | 28 | 28 | 18 |
| 2025/07/10 | 28.15 | 28.5 | 28.15 | 28.2 | 23 |
| 2025/07/11 | 28.2 | 28.75 | 28 | 28.7 | 71 |
| 2025/07/14 | 28.7 | 28.7 | 28.2 | 28.2 | 64 |
| 2025/07/15 | 28.45 | 28.55 | 28.2 | 28.25 | 18 |
| 2025/07/16 | 28.3 | 28.45 | 28.25 | 28.45 | 31 |
| 2025/07/17 | 28.45 | 28.45 | 28.35 | 28.35 | 24 |
| 2025/07/18 | 28.75 | 28.85 | 28.35 | 28.35 | 68 |
| 2025/07/21 | 28.35 | 28.35 | 28.35 | 28.35 | 21 |
| 2025/07/22 | 28.3 | 28.35 | 28 | 28.05 | 52 |
| 2025/07/23 | 28.3 | 28.75 | 28.2 | 28.5 | 15 |
| 2025/07/24 | 28.5 | 28.75 | 28.45 | 28.45 | 21 |
| 2025/07/25 | 28.45 | 28.6 | 28.45 | 28.6 | 13 |
| 2025/07/28 | 28.6 | 28.6 | 28.5 | 28.5 | 53 |
| 2025/07/29 | 28.5 | 28.55 | 28 | 28.05 | 102 |
| 2025/07/30 | 28.5 | 28.6 | 28.5 | 28.6 | 30 |
| 2025/07/31 | 28.65 | 28.65 | 28.35 | 28.35 | 74 |
| 2025/08/01 | 27.85 | 28.45 | 27.85 | 28.45 | 30 |
| 2025/08/04 | 27.95 | 28.5 | 27.95 | 28.35 | 66 |
| 2025/08/05 | 28.25 | 28.35 | 28.25 | 28.3 | 37 |
| 2025/08/06 | 28.8 | 29.25 | 28.25 | 28.45 | 42 |
| 2025/08/07 | 28.5 | 29.2 | 28.5 | 28.8 | 59 |
| 2025/08/08 | 29 | 30.3 | 29 | 29.85 | 172 |
| 2025/08/11 | 29.5 | 29.5 | 28.8 | 28.8 | 208 |
| 2025/08/12 | 28.8 | 29.2 | 28.7 | 28.85 | 48 |
| 2025/08/13 | 28.9 | 29 | 28.7 | 29 | 52 |
| 2025/08/14 | 28.7 | 29 | 28.7 | 28.85 | 78 |
| 2025/08/15 | 28.8 | 29.25 | 28.75 | 29.15 | 46 |
| 2025/08/18 | 29 | 29.15 | 28.9 | 29 | 116 |
| 2025/08/19 | 29 | 29 | 28.6 | 28.7 | 142 |
| 2025/08/20 | 28.5 | 28.5 | 28.15 | 28.2 | 113 |
| 2025/08/21 | 28 | 28.35 | 28 | 28 | 88 |
| 2025/08/22 | 28.1 | 28.4 | 28.05 | 28.1 | 20 |
| 2025/08/25 | 28.2 | 28.5 | 28.15 | 28.4 | 61 |
| 2025/08/26 | 28.3 | 28.35 | 28.15 | 28.15 | 104 |
| 2025/08/27 | 28.1 | 28.2 | 27.95 | 27.95 | 92 |
| 2025/08/28 | 28 | 28.25 | 28 | 28 | 55 |
| 2025/08/29 | 28 | 28 | 27.9 | 27.95 | 40 |
| 2025/09/01 | 27.95 | 28 | 27.65 | 27.65 | 118 |
| 2025/09/02 | 27.65 | 27.65 | 27.65 | 27.65 | 34 |
| 2025/09/03 | 28 | 28 | 27.6 | 27.8 | 80 |
| 2025/09/04 | 28.05 | 28.2 | 27.55 | 27.9 | 62 |
| 2025/09/05 | 28 | 28.15 | 28 | 28.05 | 44 |
| 2025/09/08 | 28 | 28 | 27.8 | 27.9 | 104 |
| 2025/09/09 | 28.1 | 28.1 | 28.1 | 28.1 | 62 |
| 2025/09/10 | 27.9 | 28 | 27.45 | 27.5 | 190 |
| 2025/09/11 | 27.55 | 27.55 | 27.35 | 27.35 | 165 |
| 2025/09/12 | 27.35 | 28 | 27.35 | 28 | 57 |
| 2025/09/15 | 28 | 28 | 27.2 | 27.7 | 73 |
| 2025/09/16 | 27.7 | 27.75 | 27.55 | 27.6 | 60 |
| 2025/09/17 | 27.4 | 27.6 | 27.4 | 27.6 | 90 |
| 2025/09/18 | 27.8 | 28.15 | 27.8 | 27.9 | 57 |
| 2025/09/19 | 27.9 | 28.2 | 27.9 | 28.15 | 35 |
| 2025/09/22 | 28.05 | 28.05 | 27.95 | 27.95 | 36 |
| 2025/09/23 | 27.85 | 28.05 | 27.85 | 28.05 | 47 |
| 2025/09/24 | 27.8 | 27.95 | 27.8 | 27.9 | 42 |
| 2025/09/25 | 27.75 | 27.75 | 27.75 | 27.75 | 31 |
| 2025/09/26 | 27.75 | 27.75 | 27.45 | 27.45 | 97 |
| 2025/09/30 | 27.5 | 27.5 | 27.45 | 27.5 | 54 |
| 2025/10/01 | 27.5 | 27.5 | 27.4 | 27.4 | 16 |
| 2025/10/02 | 27.15 | 27.3 | 27.15 | 27.3 | 78 |
| 2025/10/03 | 27.1 | 27.45 | 26.9 | 27.4 | 86 |
| 2025/10/07 | 27 | 27.4 | 27 | 27.35 | 91 |
| 2025/10/08 | 27.35 | 27.4 | 27.3 | 27.3 | 35 |
| 2025/10/09 | 27.3 | 27.4 | 27.3 | 27.3 | 69 |
| 2025/10/13 | 26.55 | 27.2 | 26.55 | 27.2 | 138 |
| 2025/10/14 | 27.2 | 27.2 | 26.8 | 27.15 | 233 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 亞崴 (1530) 股價走勢分析與操作建議 股價趨勢判斷與…
亞崴 (1530) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合近90天的股價走勢、移動平均線（MA5、MA20）的相對位置，以及成交量柱狀圖的變化，本分析預測亞崴 (1530) 在未來數天或數週內，股價將呈現下跌趨勢。
主要理由如下：
- 長期趨勢向下： MA20（黃線）自2025年6月中旬以來呈現明顯的下降趨勢，顯示長期賣壓持續存在。
- 短期趨勢承壓： MA5（綠線）在近期（2025年9月下旬至10月中旬）亦明顯走跌，且多次位於MA20下方，並呈現死亡交叉的跡象，表明短期動能偏弱。
- 價位低於均線： 儘管近期出現反彈，但股價（紅綠K棒）大多位於MA5與MA20下方，顯示股價上漲動能不足，面臨較大的壓力。
- 成交量變化： 在股價下跌的過程中，成交量柱狀圖並未呈現顯著的放大，顯示市場追價意願不高，且在反彈時量能也未能有效放大，缺乏進一步推升的動力。
- 近期K線形態： 最近一個交易日（2025-10-14）出現一根帶長下影線的紅色K棒，但整體股價仍處於低檔，且收盤價位仍低於MA5與MA20，反彈是否能持續存疑。
未來目標價格區間
基於上述分析，預計亞崴 (1530) 的股價短期內可能測試並跌破27元的關卡。考量到過去一段時間的盤整區間下緣約在27.5元附近，以及可能的技術支撐與壓力，預計未來數天或數週的目標價格區間為 26.5元 至 27.5元。
具體操作建議
針對散戶投資人，對於「亞崴 (1530) 可以買嗎」的疑問，目前的時點，本分析建議暫時觀望，不建議進場買入。
原因如下：
- 風險控管： 目前股價處於明顯的下降趨勢中，技術面顯示上方壓力較大，貿然進場可能面臨短期套牢的風險。
- 未見止跌訊號： 雖然有觸及低檔可能出現反彈，但目前尚未出現明確的止跌訊號，如帶量長紅K棒突破關鍵均線或形成底部型態。
- 等待更佳時機： 若投資人對亞崴有興趣，建議待股價能有效站穩MA20之上，並且MA5與MA20能形成黃金交叉，或出現其他積極的技術面轉強訊號時，再考慮分批布局。
- 停損設定： 若已持有該股票，建議嚴格執行停損策略，將停損點設在近期低點之下，以保護資金。
結論重申
總結來看，亞崴 (1530) 近期呈現下跌趨勢，未來數天或數週的股價目標價格區間預計在 26.5元 至 27.5元。基於當前的技術指標與走勢，對於散戶投資人而言，建議暫時觀望，避免追價買入，並等待出現更明確的止跌與反轉訊號後再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.3% | 10.24% | 68.39% | 11,686 |
| 2024/09/27 | 21.6% | 9.96% | 68.38% | 11,699 |
| 2024/10/04 | 21.42% | 10.13% | 68.37% | 11,681 |
| 2024/10/11 | 21.53% | 10.01% | 68.37% | 11,700 |
| 2024/10/18 | 21.65% | 9.92% | 68.37% | 11,721 |
| 2024/10/25 | 21.32% | 10.23% | 68.37% | 11,651 |
| 2024/11/01 | 21.41% | 10.14% | 68.37% | 11,640 |
| 2024/11/08 | 21.54% | 10.03% | 68.37% | 11,630 |
| 2024/11/15 | 21.67% | 9.89% | 68.37% | 11,681 |
| 2024/11/22 | 21.48% | 10.1% | 68.37% | 11,686 |
| 2024/11/29 | 21.71% | 9.86% | 68.37% | 11,692 |
| 2024/12/06 | 21.71% | 9.85% | 68.37% | 11,725 |
| 2024/12/13 | 21.64% | 9.93% | 68.37% | 11,748 |
| 2024/12/20 | 21.45% | 10.09% | 68.36% | 11,792 |
| 2024/12/27 | 21.35% | 10.22% | 68.36% | 11,803 |
| 2025/01/03 | 21.41% | 10.13% | 68.36% | 11,865 |
| 2025/01/10 | 21.48% | 10.09% | 68.37% | 11,885 |
| 2025/01/17 | 21.44% | 10.11% | 68.36% | 11,869 |
| 2025/01/22 | 21.47% | 10.09% | 68.36% | 11,870 |
| 2025/02/07 | 21.48% | 10.09% | 68.36% | 11,895 |
| 2025/02/14 | 21.54% | 10.01% | 68.36% | 11,860 |
| 2025/02/21 | 21.73% | 9.82% | 68.36% | 11,848 |
| 2025/02/27 | 21.76% | 9.8% | 68.36% | 11,851 |
| 2025/03/07 | 21.85% | 9.72% | 68.36% | 11,853 |
| 2025/03/14 | 21.83% | 9.73% | 68.36% | 11,816 |
| 2025/03/21 | 21.95% | 9.62% | 68.36% | 11,813 |
| 2025/03/28 | 21.95% | 9.61% | 68.36% | 11,831 |
| 2025/04/02 | 21.92% | 9.46% | 68.55% | 11,855 |
| 2025/04/11 | 21.91% | 9.47% | 68.55% | 11,957 |
| 2025/04/18 | 21.84% | 9.53% | 68.56% | 12,031 |
| 2025/04/25 | 21.71% | 9.65% | 68.55% | 11,991 |
| 2025/05/02 | 21.61% | 9.77% | 68.56% | 11,964 |
| 2025/05/09 | 21.47% | 9.89% | 68.55% | 11,952 |
| 2025/05/16 | 21.11% | 10.25% | 68.57% | 11,897 |
| 2025/05/23 | 20.67% | 9.19% | 70.07% | 11,804 |
| 2025/05/29 | 20.7% | 8.83% | 70.39% | 11,771 |
| 2025/06/06 | 20.53% | 8.65% | 70.74% | 11,742 |
| 2025/06/13 | 20.28% | 8.61% | 71.03% | 11,687 |
| 2025/06/20 | 20.3% | 8.6% | 71.03% | 11,677 |
| 2025/06/27 | 20.28% | 8.62% | 71.03% | 11,666 |
| 2025/07/04 | 20.33% | 8.56% | 71.03% | 11,654 |
| 2025/07/11 | 20.37% | 8.53% | 71.03% | 11,651 |
| 2025/07/18 | 20.34% | 8.56% | 71.03% | 11,636 |
| 2025/07/25 | 20.34% | 8.54% | 71.03% | 11,625 |
| 2025/08/01 | 20.35% | 8.54% | 71.03% | 11,616 |
| 2025/08/08 | 20.33% | 8.56% | 71.03% | 11,598 |
| 2025/08/15 | 20.15% | 8.74% | 71.03% | 11,554 |
| 2025/08/22 | 20.16% | 8.74% | 71.03% | 11,591 |
| 2025/08/29 | 20.27% | 8.63% | 71.03% | 11,582 |
| 2025/09/05 | 20.27% | 8.62% | 71.03% | 11,573 |
| 2025/09/12 | 20.27% | 8.62% | 71.03% | 11,562 |
| 2025/09/19 | 20.26% | 8.64% | 71.03% | 11,550 |
| 2025/09/26 | 20.26% | 8.65% | 71.03% | 11,539 |
| 2025/10/03 | 20.69% | 9.16% | 70.06% | 11,532 |
| 2025/10/09 | 20.69% | 9.15% | 70.06% | 11,521 |
目前尚無評論