彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.7 | 53.7 | 52.1 | 52.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 78.6 | 85.4 | 77.8 | 77.8 | 33,602 |
| 2025/06/11 | 77.8 | 78.6 | 76.6 | 77.1 | 6,500 |
| 2025/06/12 | 76.9 | 78.6 | 75.6 | 77.9 | 5,752 |
| 2025/06/13 | 77 | 77.7 | 75.5 | 75.5 | 3,826 |
| 2025/06/16 | 74.5 | 76.8 | 73.6 | 74.8 | 2,959 |
| 2025/06/17 | 75.2 | 76 | 74.4 | 74.8 | 2,339 |
| 2025/06/18 | 74.8 | 76.5 | 74.1 | 74.1 | 2,581 |
| 2025/06/19 | 73.6 | 74.7 | 72.9 | 72.9 | 1,992 |
| 2025/06/20 | 72.9 | 77.5 | 72.9 | 74.4 | 8,415 |
| 2025/06/23 | 73.1 | 73.4 | 71 | 71.5 | 2,470 |
| 2025/06/24 | 72.5 | 76.5 | 72.5 | 75.5 | 6,624 |
| 2025/06/25 | 75.3 | 76.8 | 73.5 | 75 | 3,050 |
| 2025/06/26 | 74.6 | 79.9 | 74.6 | 75.5 | 9,796 |
| 2025/06/27 | 76.3 | 77 | 74.3 | 74.8 | 3,094 |
| 2025/06/30 | 75.4 | 75.9 | 73.2 | 73.2 | 1,663 |
| 2025/07/01 | 73.8 | 75.6 | 73.1 | 73.2 | 2,616 |
| 2025/07/02 | 72.7 | 75 | 72.5 | 73.7 | 1,839 |
| 2025/07/03 | 74 | 74.9 | 72.7 | 73 | 1,401 |
| 2025/07/04 | 72.7 | 73.9 | 70.9 | 71.5 | 2,292 |
| 2025/07/07 | 71.5 | 71.9 | 69 | 69 | 1,436 |
| 2025/07/08 | 68.4 | 68.8 | 66.8 | 67.3 | 1,409 |
| 2025/07/09 | 68 | 69.5 | 67.6 | 67.9 | 1,431 |
| 2025/07/10 | 68 | 68.4 | 66 | 66 | 1,086 |
| 2025/07/11 | 66 | 72 | 66 | 68.8 | 2,874 |
| 2025/07/14 | 68.2 | 68.3 | 66.7 | 66.9 | 940 |
| 2025/07/15 | 66.5 | 67.5 | 66.5 | 67.2 | 739 |
| 2025/07/16 | 67.7 | 68.2 | 66.9 | 67.7 | 880 |
| 2025/07/17 | 67.7 | 73 | 67.7 | 70 | 4,265 |
| 2025/07/18 | 72.3 | 75.8 | 71.2 | 73.5 | 11,302 |
| 2025/07/21 | 74 | 76 | 73.5 | 74.8 | 5,605 |
| 2025/07/22 | 74.2 | 74.8 | 70.2 | 71 | 2,486 |
| 2025/07/23 | 71.9 | 76.9 | 71.8 | 73.8 | 10,318 |
| 2025/07/24 | 74 | 74.6 | 72.4 | 74.5 | 3,720 |
| 2025/07/25 | 74 | 74.4 | 72.9 | 73.4 | 1,796 |
| 2025/07/28 | 73.6 | 74.5 | 72.6 | 72.9 | 1,637 |
| 2025/07/29 | 72.7 | 74 | 71.2 | 71.5 | 1,691 |
| 2025/07/30 | 72 | 73.8 | 70.5 | 72.3 | 2,425 |
| 2025/07/31 | 72.2 | 72.5 | 71.1 | 71.1 | 1,673 |
| 2025/08/01 | 70 | 72.4 | 68.9 | 71.9 | 1,471 |
| 2025/08/04 | 71.1 | 74.5 | 70.9 | 72.8 | 3,997 |
| 2025/08/05 | 73.3 | 74.2 | 72.5 | 73.6 | 1,955 |
| 2025/08/06 | 73.5 | 74.6 | 72.2 | 72.3 | 1,227 |
| 2025/08/07 | 72.3 | 73.4 | 71 | 71 | 1,614 |
| 2025/08/08 | 71.2 | 74 | 71 | 72.3 | 2,230 |
| 2025/08/11 | 72.5 | 75.6 | 71.3 | 74.9 | 2,841 |
| 2025/08/12 | 74.8 | 74.9 | 71.8 | 71.8 | 4,089 |
| 2025/08/13 | 73.2 | 75.2 | 71.5 | 71.5 | 3,135 |
| 2025/08/14 | 71.7 | 72.7 | 71 | 71 | 1,594 |
| 2025/08/15 | 71 | 72.1 | 70 | 71.1 | 1,696 |
| 2025/08/18 | 71.1 | 71.9 | 70.4 | 70.4 | 1,112 |
| 2025/08/19 | 70.8 | 71.1 | 68.1 | 68.1 | 1,736 |
| 2025/08/20 | 68.3 | 68.3 | 65.9 | 65.9 | 1,410 |
| 2025/08/21 | 66.4 | 68.8 | 66.4 | 66.5 | 930 |
| 2025/08/22 | 67.5 | 67.8 | 65 | 65 | 1,091 |
| 2025/08/25 | 66.2 | 68.3 | 66.2 | 66.2 | 1,017 |
| 2025/08/26 | 66.5 | 67.3 | 65.6 | 66 | 876 |
| 2025/08/27 | 66.7 | 66.8 | 65.8 | 65.9 | 702 |
| 2025/08/28 | 65.7 | 69.5 | 65.4 | 67.5 | 1,515 |
| 2025/08/29 | 68 | 68.3 | 66.3 | 67 | 1,488 |
| 2025/09/01 | 66.5 | 67.3 | 63.8 | 63.8 | 848 |
| 2025/09/02 | 64.2 | 64.9 | 60.3 | 61.2 | 968 |
| 2025/09/03 | 61.7 | 62.2 | 61.2 | 61.7 | 589 |
| 2025/09/04 | 62 | 62.3 | 60.3 | 60.3 | 670 |
| 2025/09/05 | 60.9 | 61.2 | 60.3 | 60.7 | 294 |
| 2025/09/08 | 60.8 | 61.5 | 60.7 | 61 | 348 |
| 2025/09/09 | 61.5 | 63.4 | 61.5 | 62.4 | 833 |
| 2025/09/10 | 62.4 | 64.4 | 61.6 | 62.1 | 833 |
| 2025/09/11 | 64.2 | 64.8 | 60.5 | 60.5 | 977 |
| 2025/09/12 | 61.3 | 62.3 | 60.5 | 60.5 | 523 |
| 2025/09/15 | 60.7 | 60.7 | 58.4 | 59.8 | 548 |
| 2025/09/16 | 60.2 | 60.8 | 59.6 | 60.8 | 315 |
| 2025/09/17 | 60.8 | 61.1 | 59.6 | 60 | 497 |
| 2025/09/18 | 60.6 | 60.6 | 58.7 | 59.2 | 318 |
| 2025/09/19 | 59.2 | 59.6 | 59.1 | 59.1 | 229 |
| 2025/09/22 | 60 | 60 | 58.4 | 58.8 | 351 |
| 2025/09/23 | 59.1 | 59.2 | 58 | 58 | 364 |
| 2025/09/24 | 58 | 58.7 | 57.7 | 57.8 | 301 |
| 2025/09/25 | 57.6 | 60.2 | 57.6 | 59.6 | 674 |
| 2025/09/26 | 59.2 | 59.2 | 55.7 | 56.5 | 820 |
| 2025/09/30 | 56.6 | 57 | 56.1 | 56.6 | 210 |
| 2025/10/01 | 57.5 | 57.6 | 56.2 | 56.2 | 260 |
| 2025/10/02 | 56.6 | 57 | 55.1 | 55.1 | 392 |
| 2025/10/03 | 54.9 | 55.4 | 54.3 | 54.5 | 372 |
| 2025/10/07 | 54.5 | 55.7 | 54 | 55.3 | 283 |
| 2025/10/08 | 55.3 | 56.5 | 54.6 | 55.7 | 293 |
| 2025/10/09 | 61.2 | 61.2 | 61.2 | 61.2 | 368 |
| 2025/10/13 | 62.9 | 64.4 | 61.2 | 61.4 | 4,452 |
| 2025/10/14 | 62.1 | 62.3 | 57.1 | 57.1 | 1,985 |
| 2025/10/15 | 58 | 58 | 56.1 | 56.7 | 718 |
| 2025/10/16 | 57.7 | 58.3 | 56.6 | 57.3 | 414 |
| 2025/10/17 | 57 | 57 | 55.7 | 55.9 | 404 |
| 2025/10/20 | 55.3 | 56.6 | 55.2 | 56 | 338 |
| 2025/10/21 | 56.1 | 60.9 | 56.1 | 60.5 | 2,688 |
| 2025/10/22 | 59.7 | 62.8 | 59.2 | 59.2 | 2,026 |
| 2025/10/23 | 58.7 | 59.2 | 57.6 | 58 | 781 |
| 2025/10/27 | 58.3 | 58.6 | 57.4 | 58.1 | 402 |
| 2025/10/28 | 58.6 | 58.6 | 56.5 | 56.8 | 474 |
| 2025/10/29 | 56.9 | 57.9 | 56.2 | 56.2 | 356 |
| 2025/10/30 | 56.3 | 56.8 | 55.4 | 55.7 | 379 |
| 2025/10/31 | 55.8 | 56.7 | 55.6 | 56.2 | 252 |
| 2025/11/03 | 56.1 | 58.2 | 55 | 57.4 | 461 |
| 2025/11/04 | 57.9 | 57.9 | 54.7 | 54.8 | 931 |
| 2025/11/05 | 54.8 | 54.8 | 52.7 | 53.9 | 282 |
| 2025/11/06 | 54.4 | 54.6 | 53.5 | 53.9 | 237 |
| 2025/11/07 | 53.8 | 53.8 | 52.7 | 53 | 224 |
| 2025/11/10 | 58.3 | 58.3 | 58.3 | 58.3 | 384 |
| 2025/11/11 | 63.1 | 63.2 | 58.7 | 59 | 2,910 |
| 2025/11/12 | 59.5 | 59.5 | 57.3 | 57.5 | 1,241 |
| 2025/11/13 | 58.2 | 58.3 | 56.3 | 56.8 | 452 |
| 2025/11/14 | 56.4 | 56.7 | 55.2 | 55.2 | 334 |
| 2025/11/17 | 55.7 | 56.1 | 53.5 | 53.7 | 328 |
| 2025/11/18 | 53.3 | 53.7 | 52.7 | 52.7 | 356 |
| 2025/11/19 | 52.5 | 52.8 | 51 | 51.4 | 390 |
| 2025/11/20 | 52.8 | 52.8 | 51.4 | 51.9 | 262 |
| 2025/11/21 | 50.8 | 50.8 | 48 | 48.45 | 568 |
| 2025/11/24 | 49.5 | 49.9 | 49 | 49.4 | 226 |
| 2025/11/25 | 50 | 51.3 | 50 | 50.7 | 325 |
| 2025/11/26 | 51.8 | 53.4 | 51.2 | 53 | 497 |
| 2025/11/27 | 53.4 | 53.5 | 52.3 | 52.8 | 264 |
| 2025/11/28 | 53.7 | 53.7 | 52.1 | 52.7 | 226 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彬台 (3379) 股價走勢分析與操作建議 根據所提供的 …
彬台 (3379) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 28 日,彬台 (3379) 的股價呈現長期下跌趨勢。儘管近期(11 月下旬)出現了小幅反彈跡象,但整體而言,股價仍在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的下方運行,且兩條均線均呈向下趨勢。這表明市場情緒偏向保守,賣壓仍可能持續。因此,預計未來數天至數週內,彬台股價趨勢將以盤整或緩慢下跌為主,大幅上漲的可能性較低。
圖表細節分析
該圖表呈現了 3379 彬台股票自 2025 年 06 月 10 日至 2025 年 11 月 28 日的價格走勢,包含每日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖。顏色標示方面,紅色代表上漲,綠色代表下跌。圖表中的價格範圍大致落在 40 至 90 之間。
價格趨勢與移動平均線
- 整體趨勢: 觀察長達 90 天的 K 線圖,彬台股價呈現明顯的下降通道。從 2025 年 06 月初的最高點約 88 元附近,一路走低至 11 月下旬的最低點約 49 元附近,跌幅可觀。
- MA5 與 MA20 的關係: 在整個下跌過程中,MA5 始終位於 MA20 的下方,且兩者均向下傾斜。這是一個典型的空頭排列跡象,顯示短期和中期的平均價格都在持續下降,市場的賣壓強勁。
- 近期反彈跡象: 在 2025 年 11 月下旬,股價似乎出現了一些企穩和反彈的跡象。11 月 27 日出現一根較長的紅色 K 線,收盤價站上 MA5。11 月 28 日股價繼續小幅收高,但仍受 MA20 的壓制。MA5 呈現持平或微幅向上彎曲的跡象,而 MA20 則持續向下。
- 支撐與壓力: 目前股價約在 50 元附近,此處可能存在一定的技術支撐。而 MA20 約在 53-54 元附近,此區域將構成短期的壓力。
成交量分析
- 前期成交量: 在 2025 年 06 月,股價處於相對高位時,成交量曾有過較大的波動,尤其是在 06 月 10 日附近出現了較大的成交量柱。
- 近期成交量: 從 07 月中旬之後,整體成交量顯著萎縮,顯示市場的交易活躍度降低,可能意味著買賣雙方都相對謹慎。
- 反彈時的成交量: 在 11 月下旬的反彈過程中,成交量有所放大,這是一個相對積極的信號,但該放大程度與前期相比仍顯不足,不足以確認趨勢反轉。
未來目標價格區間預測
基於上述分析,由於股價仍處於下降趨勢,且 MA5 和 MA20 均向下,技術上仍有下探空間。然而,近期出現的反彈也顯示市場並非全然看空。因此,預計未來數天至數週的價格走勢將偏向震盪整理。若無重大利多消息,股價可能在現有價位附近波動,甚至因 MA20 的壓力而小幅回落。
預計未來目標價格區間:48 元至 55 元。
- 下緣: 48 元是近期低點附近的支撐位,若跌破則可能繼續探底。
- 上緣: 55 元是 MA20 的壓力區域,若能有效突破並站穩,則有進一步反彈的可能。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對彬台 (3379) 在當前情勢下,筆者認為目前不建議積極買入。
- 風險提示: 股價長期處於下跌趨勢,技術面仍未出現明顯反轉信號。MA5 和 MA20 的空頭排列尚未扭轉,多頭力量不足。近期成交量的放大也未能有效推升股價突破關鍵壓力。
- 操作策略:
- 觀望為上: 建議散戶投資人保持觀望,暫緩進場。靜待股價能夠有效突破 MA20 並出現持續放量上攻的跡象。
- 逢低承接 (謹慎): 若投資人對該公司基本面有深入了解,並看好其長期發展,則可考慮在股價回測至 48-50 元的支撐區時,分批、小額地試探性承接,並嚴設停損點。但此操作風險較高,需謹慎為之。
- 避開追高: 任何價位試圖追高買入的行為,在此趨勢下風險極高。
- 嚴設停損: 若已持有該股票,建議將停損點設在 48 元下方,以控制潛在損失。
- 後續觀察重點: 未來應持續關注股價是否能有效站上 MA20,並觀察成交量的變化。同時,關注是否有關於公司營運狀況或產業前景的正面消息。
總結
總體而言,彬台 (3379) 在 2025 年 11 月 28 日的股價走勢顯示,其長期趨勢仍然偏空,儘管近期出現了短暫的反彈。預計未來數天至數週,股價將以盤整或緩慢下跌為主,目標價格區間暫定為 48 元至 55 元。 筆者建議散戶投資人在此情況下,應以觀望為主,暫不建議積極買入,若欲介入,則需謹慎評估風險並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.74% | 19.62% | 31.58% | 22,283 |
| 2024/09/27 | 48.23% | 20.11% | 31.58% | 22,202 |
| 2024/10/04 | 48.21% | 20.15% | 31.58% | 22,145 |
| 2024/10/11 | 47.29% | 21.07% | 31.58% | 22,003 |
| 2024/10/18 | 48.83% | 19.51% | 31.58% | 22,296 |
| 2024/10/25 | 49.67% | 18.68% | 31.58% | 22,217 |
| 2024/11/01 | 49.62% | 18.74% | 31.58% | 22,213 |
| 2024/11/08 | 49.34% | 19.02% | 31.58% | 22,209 |
| 2024/11/15 | 49.12% | 19.24% | 31.58% | 22,152 |
| 2024/11/22 | 48.88% | 19.46% | 31.58% | 22,112 |
| 2024/11/29 | 48.14% | 20.23% | 31.58% | 22,069 |
| 2024/12/06 | 48.04% | 20.31% | 31.58% | 22,038 |
| 2024/12/13 | 48.61% | 19.74% | 31.58% | 22,098 |
| 2024/12/20 | 49.11% | 19.25% | 31.58% | 22,136 |
| 2024/12/27 | 49.68% | 18.68% | 31.58% | 22,391 |
| 2025/01/03 | 49.68% | 18.68% | 31.58% | 22,389 |
| 2025/01/10 | 50.2% | 18.16% | 31.58% | 22,450 |
| 2025/01/17 | 37.91% | 23.27% | 38.99% | 21,934 |
| 2025/01/22 | 45.62% | 22.74% | 31.58% | 22,999 |
| 2025/02/07 | 43.38% | 24.96% | 31.58% | 23,054 |
| 2025/02/14 | 47.06% | 21.31% | 31.58% | 23,408 |
| 2025/02/21 | 51.75% | 17.3% | 30.89% | 24,221 |
| 2025/02/27 | 53.71% | 16.59% | 29.64% | 25,550 |
| 2025/03/07 | 58.36% | 16.14% | 25.43% | 26,477 |
| 2025/03/14 | 57.93% | 16.57% | 25.43% | 26,571 |
| 2025/03/21 | 56.28% | 18.23% | 25.43% | 26,496 |
| 2025/03/28 | 55.38% | 19.11% | 25.43% | 26,143 |
| 2025/04/02 | 53.66% | 20.85% | 25.43% | 25,965 |
| 2025/04/11 | 52.63% | 21.87% | 25.43% | 26,024 |
| 2025/04/18 | 53.53% | 20.97% | 25.43% | 27,138 |
| 2025/04/25 | 56.47% | 18.01% | 25.43% | 27,300 |
| 2025/05/02 | 51.14% | 23.36% | 25.43% | 26,559 |
| 2025/05/09 | 54.9% | 19.6% | 25.43% | 27,220 |
| 2025/05/16 | 53% | 21.67% | 25.43% | 27,095 |
| 2025/05/23 | 56% | 18.51% | 25.43% | 27,466 |
| 2025/05/29 | 57.45% | 17.07% | 25.43% | 27,764 |
| 2025/06/06 | 51.36% | 23.18% | 25.43% | 26,980 |
| 2025/06/13 | 60.09% | 14.43% | 25.43% | 27,892 |
| 2025/06/20 | 60.94% | 13.56% | 25.43% | 27,856 |
| 2025/06/27 | 62.31% | 12.19% | 25.43% | 28,032 |
| 2025/07/04 | 60.91% | 13.59% | 25.43% | 27,862 |
| 2025/07/11 | 60.68% | 13.83% | 25.43% | 27,607 |
| 2025/07/18 | 59.35% | 15.15% | 25.43% | 27,658 |
| 2025/07/25 | 57.72% | 16.78% | 25.43% | 28,001 |
| 2025/08/01 | 58.42% | 16.08% | 25.43% | 27,915 |
| 2025/08/08 | 57.49% | 17.02% | 25.43% | 27,737 |
| 2025/08/15 | 58.41% | 16.18% | 25.35% | 27,428 |
| 2025/08/22 | 59.2% | 15.49% | 25.24% | 27,424 |
| 2025/08/29 | 59.63% | 15.15% | 25.16% | 27,340 |
| 2025/09/05 | 59.51% | 15.29% | 25.14% | 27,167 |
| 2025/09/12 | 59.18% | 15.69% | 25.07% | 27,102 |
| 2025/09/19 | 59.08% | 15.8% | 25.04% | 26,938 |
| 2025/09/26 | 57.9% | 17.01% | 25.02% | 26,884 |
| 2025/10/03 | 57.83% | 17.12% | 25% | 26,816 |
| 2025/10/09 | 57.54% | 17.42% | 24.97% | 26,716 |
| 2025/10/17 | 59.86% | 15.18% | 24.9% | 27,035 |
| 2025/10/23 | 60.45% | 14.67% | 24.81% | 27,131 |
| 2025/10/31 | 60.33% | 14.79% | 24.81% | 27,002 |
| 2025/11/07 | 60.42% | 14.71% | 24.81% | 26,955 |
| 2025/11/14 | 59.99% | 15.16% | 24.78% | 27,007 |
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張