彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.1 | 55.1 | 52.9 | 53 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 77.8 | 78.6 | 76.6 | 77.1 | 6,500 |
| 2025/06/12 | 76.9 | 78.6 | 75.6 | 77.9 | 5,752 |
| 2025/06/13 | 77 | 77.7 | 75.5 | 75.5 | 3,826 |
| 2025/06/16 | 74.5 | 76.8 | 73.6 | 74.8 | 2,959 |
| 2025/06/17 | 75.2 | 76 | 74.4 | 74.8 | 2,339 |
| 2025/06/18 | 74.8 | 76.5 | 74.1 | 74.1 | 2,581 |
| 2025/06/19 | 73.6 | 74.7 | 72.9 | 72.9 | 1,992 |
| 2025/06/20 | 72.9 | 77.5 | 72.9 | 74.4 | 8,415 |
| 2025/06/23 | 73.1 | 73.4 | 71 | 71.5 | 2,470 |
| 2025/06/24 | 72.5 | 76.5 | 72.5 | 75.5 | 6,624 |
| 2025/06/25 | 75.3 | 76.8 | 73.5 | 75 | 3,050 |
| 2025/06/26 | 74.6 | 79.9 | 74.6 | 75.5 | 9,796 |
| 2025/06/27 | 76.3 | 77 | 74.3 | 74.8 | 3,094 |
| 2025/06/30 | 75.4 | 75.9 | 73.2 | 73.2 | 1,663 |
| 2025/07/01 | 73.8 | 75.6 | 73.1 | 73.2 | 2,616 |
| 2025/07/02 | 72.7 | 75 | 72.5 | 73.7 | 1,839 |
| 2025/07/03 | 74 | 74.9 | 72.7 | 73 | 1,401 |
| 2025/07/04 | 72.7 | 73.9 | 70.9 | 71.5 | 2,292 |
| 2025/07/07 | 71.5 | 71.9 | 69 | 69 | 1,436 |
| 2025/07/08 | 68.4 | 68.8 | 66.8 | 67.3 | 1,409 |
| 2025/07/09 | 68 | 69.5 | 67.6 | 67.9 | 1,431 |
| 2025/07/10 | 68 | 68.4 | 66 | 66 | 1,086 |
| 2025/07/11 | 66 | 72 | 66 | 68.8 | 2,874 |
| 2025/07/14 | 68.2 | 68.3 | 66.7 | 66.9 | 940 |
| 2025/07/15 | 66.5 | 67.5 | 66.5 | 67.2 | 739 |
| 2025/07/16 | 67.7 | 68.2 | 66.9 | 67.7 | 880 |
| 2025/07/17 | 67.7 | 73 | 67.7 | 70 | 4,265 |
| 2025/07/18 | 72.3 | 75.8 | 71.2 | 73.5 | 11,302 |
| 2025/07/21 | 74 | 76 | 73.5 | 74.8 | 5,605 |
| 2025/07/22 | 74.2 | 74.8 | 70.2 | 71 | 2,486 |
| 2025/07/23 | 71.9 | 76.9 | 71.8 | 73.8 | 10,318 |
| 2025/07/24 | 74 | 74.6 | 72.4 | 74.5 | 3,720 |
| 2025/07/25 | 74 | 74.4 | 72.9 | 73.4 | 1,796 |
| 2025/07/28 | 73.6 | 74.5 | 72.6 | 72.9 | 1,637 |
| 2025/07/29 | 72.7 | 74 | 71.2 | 71.5 | 1,691 |
| 2025/07/30 | 72 | 73.8 | 70.5 | 72.3 | 2,425 |
| 2025/07/31 | 72.2 | 72.5 | 71.1 | 71.1 | 1,673 |
| 2025/08/01 | 70 | 72.4 | 68.9 | 71.9 | 1,471 |
| 2025/08/04 | 71.1 | 74.5 | 70.9 | 72.8 | 3,997 |
| 2025/08/05 | 73.3 | 74.2 | 72.5 | 73.6 | 1,955 |
| 2025/08/06 | 73.5 | 74.6 | 72.2 | 72.3 | 1,227 |
| 2025/08/07 | 72.3 | 73.4 | 71 | 71 | 1,614 |
| 2025/08/08 | 71.2 | 74 | 71 | 72.3 | 2,230 |
| 2025/08/11 | 72.5 | 75.6 | 71.3 | 74.9 | 2,841 |
| 2025/08/12 | 74.8 | 74.9 | 71.8 | 71.8 | 4,089 |
| 2025/08/13 | 73.2 | 75.2 | 71.5 | 71.5 | 3,135 |
| 2025/08/14 | 71.7 | 72.7 | 71 | 71 | 1,594 |
| 2025/08/15 | 71 | 72.1 | 70 | 71.1 | 1,696 |
| 2025/08/18 | 71.1 | 71.9 | 70.4 | 70.4 | 1,112 |
| 2025/08/19 | 70.8 | 71.1 | 68.1 | 68.1 | 1,736 |
| 2025/08/20 | 68.3 | 68.3 | 65.9 | 65.9 | 1,410 |
| 2025/08/21 | 66.4 | 68.8 | 66.4 | 66.5 | 930 |
| 2025/08/22 | 67.5 | 67.8 | 65 | 65 | 1,091 |
| 2025/08/25 | 66.2 | 68.3 | 66.2 | 66.2 | 1,017 |
| 2025/08/26 | 66.5 | 67.3 | 65.6 | 66 | 876 |
| 2025/08/27 | 66.7 | 66.8 | 65.8 | 65.9 | 702 |
| 2025/08/28 | 65.7 | 69.5 | 65.4 | 67.5 | 1,515 |
| 2025/08/29 | 68 | 68.3 | 66.3 | 67 | 1,488 |
| 2025/09/01 | 66.5 | 67.3 | 63.8 | 63.8 | 848 |
| 2025/09/02 | 64.2 | 64.9 | 60.3 | 61.2 | 968 |
| 2025/09/03 | 61.7 | 62.2 | 61.2 | 61.7 | 589 |
| 2025/09/04 | 62 | 62.3 | 60.3 | 60.3 | 670 |
| 2025/09/05 | 60.9 | 61.2 | 60.3 | 60.7 | 294 |
| 2025/09/08 | 60.8 | 61.5 | 60.7 | 61 | 348 |
| 2025/09/09 | 61.5 | 63.4 | 61.5 | 62.4 | 833 |
| 2025/09/10 | 62.4 | 64.4 | 61.6 | 62.1 | 833 |
| 2025/09/11 | 64.2 | 64.8 | 60.5 | 60.5 | 977 |
| 2025/09/12 | 61.3 | 62.3 | 60.5 | 60.5 | 523 |
| 2025/09/15 | 60.7 | 60.7 | 58.4 | 59.8 | 548 |
| 2025/09/16 | 60.2 | 60.8 | 59.6 | 60.8 | 315 |
| 2025/09/17 | 60.8 | 61.1 | 59.6 | 60 | 497 |
| 2025/09/18 | 60.6 | 60.6 | 58.7 | 59.2 | 318 |
| 2025/09/19 | 59.2 | 59.6 | 59.1 | 59.1 | 229 |
| 2025/09/22 | 60 | 60 | 58.4 | 58.8 | 351 |
| 2025/09/23 | 59.1 | 59.2 | 58 | 58 | 364 |
| 2025/09/24 | 58 | 58.7 | 57.7 | 57.8 | 301 |
| 2025/09/25 | 57.6 | 60.2 | 57.6 | 59.6 | 674 |
| 2025/09/26 | 59.2 | 59.2 | 55.7 | 56.5 | 820 |
| 2025/09/30 | 56.6 | 57 | 56.1 | 56.6 | 210 |
| 2025/10/01 | 57.5 | 57.6 | 56.2 | 56.2 | 260 |
| 2025/10/02 | 56.6 | 57 | 55.1 | 55.1 | 392 |
| 2025/10/03 | 54.9 | 55.4 | 54.3 | 54.5 | 372 |
| 2025/10/07 | 54.5 | 55.7 | 54 | 55.3 | 283 |
| 2025/10/08 | 55.3 | 56.5 | 54.6 | 55.7 | 293 |
| 2025/10/09 | 61.2 | 61.2 | 61.2 | 61.2 | 368 |
| 2025/10/13 | 62.9 | 64.4 | 61.2 | 61.4 | 4,452 |
| 2025/10/14 | 62.1 | 62.3 | 57.1 | 57.1 | 1,985 |
| 2025/10/15 | 58 | 58 | 56.1 | 56.7 | 718 |
| 2025/10/16 | 57.7 | 58.3 | 56.6 | 57.3 | 414 |
| 2025/10/17 | 57 | 57 | 55.7 | 55.9 | 404 |
| 2025/10/20 | 55.3 | 56.6 | 55.2 | 56 | 338 |
| 2025/10/21 | 56.1 | 60.9 | 56.1 | 60.5 | 2,688 |
| 2025/10/22 | 59.7 | 62.8 | 59.2 | 59.2 | 2,026 |
| 2025/10/23 | 58.7 | 59.2 | 57.6 | 58 | 781 |
| 2025/10/27 | 58.3 | 58.6 | 57.4 | 58.1 | 402 |
| 2025/10/28 | 58.6 | 58.6 | 56.5 | 56.8 | 474 |
| 2025/10/29 | 56.9 | 57.9 | 56.2 | 56.2 | 356 |
| 2025/10/30 | 56.3 | 56.8 | 55.4 | 55.7 | 379 |
| 2025/10/31 | 55.8 | 56.7 | 55.6 | 56.2 | 252 |
| 2025/11/03 | 56.1 | 58.2 | 55 | 57.4 | 461 |
| 2025/11/04 | 57.9 | 57.9 | 54.7 | 54.8 | 931 |
| 2025/11/05 | 54.8 | 54.8 | 52.7 | 53.9 | 282 |
| 2025/11/06 | 54.4 | 54.6 | 53.5 | 53.9 | 237 |
| 2025/11/07 | 53.8 | 53.8 | 52.7 | 53 | 224 |
| 2025/11/10 | 58.3 | 58.3 | 58.3 | 58.3 | 384 |
| 2025/11/11 | 63.1 | 63.2 | 58.7 | 59 | 2,910 |
| 2025/11/12 | 59.5 | 59.5 | 57.3 | 57.5 | 1,241 |
| 2025/11/13 | 58.2 | 58.3 | 56.3 | 56.8 | 452 |
| 2025/11/14 | 56.4 | 56.7 | 55.2 | 55.2 | 334 |
| 2025/11/17 | 55.7 | 56.1 | 53.5 | 53.7 | 328 |
| 2025/11/18 | 53.3 | 53.7 | 52.7 | 52.7 | 356 |
| 2025/11/19 | 52.5 | 52.8 | 51 | 51.4 | 390 |
| 2025/11/20 | 52.8 | 52.8 | 51.4 | 51.9 | 262 |
| 2025/11/21 | 50.8 | 50.8 | 48 | 48.45 | 568 |
| 2025/11/24 | 49.5 | 49.9 | 49 | 49.4 | 226 |
| 2025/11/25 | 50 | 51.3 | 50 | 50.7 | 325 |
| 2025/11/26 | 51.8 | 53.4 | 51.2 | 53 | 497 |
| 2025/11/27 | 53.4 | 53.5 | 52.3 | 52.8 | 264 |
| 2025/11/28 | 53.7 | 53.7 | 52.1 | 52.7 | 226 |
| 2025/12/01 | 53.1 | 55.1 | 52.9 | 53 | 368 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彬台 (3379) 股價走勢分析與操作建議 截至 2025…
彬台 (3379) 股價走勢分析與操作建議
截至 2025 年 12 月 1 日,彬台 (3379) 的股價走勢呈現複雜的格局,但整體而言,近期出現了止跌回穩的跡象,並伴隨量能的初步放大。考量到價格在長期均線下方運行,以及過去數月的持續下跌趨勢,未來數天至數週的股價趨勢判斷為偏向盤整後小幅反彈,但上漲動能仍需觀察。
股價趨勢分析
檢視圖表,彬台 (3379) 的股價自 2025 年 7 月中旬起,便呈現一波明顯的下跌趨勢,從約 80 元一路走低至 11 月下旬的低點 48.9 元。在此過程中,股價持續位於 5 日均線 (MA5) 和 20 日均線 (MA20) 的下方,且兩條均線呈現空頭排列,顯示空方力量較強。成交量在下跌過程中起伏不定,但整體而言並未出現異常放大的跡象,這也暗示著拋壓並非極度洶湧。
然而,自 2025 年 11 月下旬以來,股價出現了明顯的止跌跡象。價格觸及低點後,開始出現了幾根帶有下影線的紅 K 線,顯示有買盤進場承接。更重要的是,在 11 月底至 12 月初的幾個交易日,成交量開始逐步放大,且股價開始向上挑戰 MA5 和 MA20。MA5 開始有向上彎曲的趨勢,而 MA20 則維持平緩,顯示短線的買盤力量正在增強,試圖扭轉空頭趨勢。
從日 K 線來看,最後幾個交易日(11 月 30 日至 12 月 1 日)呈現收紅,且收盤價分別站上 MA5 與 MA20,這是一個積極的跡象。其中 12 月 1 日的 K 線為一根長紅棒,伴隨著相對放大(與近期相比)的成交量,顯示市場對該價位的接受度提升,並有資金進場推升價格。均線方面,MA5 已經成功穿越 MA20,形成了金叉,這通常被視為短線趨勢可能反轉的信號。
儘管出現了反彈跡象,但需注意,股價仍處於長期下跌趨勢的壓力之下,且 8 月份的高點約在 72 元附近,9 月份的高點約在 63 元附近,這些都是潛在的壓力區域。若要確認多頭趨勢的確立,股價需要能夠持續站穩 MA20 以上,並逐步突破前期的高點。
未來目標價格區間
考量到近期出現的止跌與反彈跡象,特別是 MA5 向上穿越 MA20 的金叉,預期未來數天至數週,股價可能會有小幅度的反彈。若能持續受到買盤追捧,則有機會挑戰前期整理區間的壓力。初步的目標價格區間預測為 53 元至 58 元。
- 短期支撐: 48.9 元(近期低點)、50 元整數關卡。
- 短期壓力: 54.5 元(MA20)、56 元(先前整理區間中繼)、58 元(9 月下旬壓力)。
若突破 58 元並能穩健站穩,則有機會進一步挑戰更高的價位,但目前來看,此為較為保守的預測區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前的市場情況下,對彬台 (3379) 的操作建議是:謹慎觀察,逢低布局,嚴設停損。
- 不建議追高: 雖然近期出現反彈,但過去的下跌趨勢仍具影響力,且成交量尚未達到非常龐大的程度。追高風險較高。
- 逢低承接: 若股價在反彈後拉回至 MA20 或 MA5 附近,且能夠守住,則可視為初步的進場機會。關鍵在於觀察買盤的承接意願。
- 嚴設停損: 由於股價仍在長期下降趨勢中,任何反彈都可能隨時被空方力量終結。建議設定一個明確的停損點,例如跌破 50 元或 48.9 元,則應立即出場,避免更大的損失。
- 關注成交量變化: 未來的成交量是判斷趨勢能否延續的關鍵。若股價上漲伴隨持續放大的成交量,則多頭力道較強;若上漲伴隨量縮,則反彈動能可能不足。
- 長期投資者: 若為長線投資者,且看好公司基本面,則可耐心等待更明確的止跌訊號,例如股價能夠有效突破下降趨勢線,並站穩在 MA200 等長期均線之上。目前的價位仍有風險。
總結來說,彬台 (3379) 在經歷了長期的下跌後,近期出現了初步的反彈跡象,MA5 穿越 MA20 形成金叉。預期未來數天至數週,股價可能在 53 元至 58 元的區間內進行盤整或小幅反彈。對於散戶投資人,建議謹慎操作,逢低布局,並嚴設停損,同時密切關注成交量的變化,以判斷趨勢的可持續性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.21% | 20.15% | 31.58% | 22,145 |
| 2024/10/11 | 47.29% | 21.07% | 31.58% | 22,003 |
| 2024/10/18 | 48.83% | 19.51% | 31.58% | 22,296 |
| 2024/10/25 | 49.67% | 18.68% | 31.58% | 22,217 |
| 2024/11/01 | 49.62% | 18.74% | 31.58% | 22,213 |
| 2024/11/08 | 49.34% | 19.02% | 31.58% | 22,209 |
| 2024/11/15 | 49.12% | 19.24% | 31.58% | 22,152 |
| 2024/11/22 | 48.88% | 19.46% | 31.58% | 22,112 |
| 2024/11/29 | 48.14% | 20.23% | 31.58% | 22,069 |
| 2024/12/06 | 48.04% | 20.31% | 31.58% | 22,038 |
| 2024/12/13 | 48.61% | 19.74% | 31.58% | 22,098 |
| 2024/12/20 | 49.11% | 19.25% | 31.58% | 22,136 |
| 2024/12/27 | 49.68% | 18.68% | 31.58% | 22,391 |
| 2025/01/03 | 49.68% | 18.68% | 31.58% | 22,389 |
| 2025/01/10 | 50.2% | 18.16% | 31.58% | 22,450 |
| 2025/01/17 | 37.91% | 23.27% | 38.99% | 21,934 |
| 2025/01/22 | 45.62% | 22.74% | 31.58% | 22,999 |
| 2025/02/07 | 43.38% | 24.96% | 31.58% | 23,054 |
| 2025/02/14 | 47.06% | 21.31% | 31.58% | 23,408 |
| 2025/02/21 | 51.75% | 17.3% | 30.89% | 24,221 |
| 2025/02/27 | 53.71% | 16.59% | 29.64% | 25,550 |
| 2025/03/07 | 58.36% | 16.14% | 25.43% | 26,477 |
| 2025/03/14 | 57.93% | 16.57% | 25.43% | 26,571 |
| 2025/03/21 | 56.28% | 18.23% | 25.43% | 26,496 |
| 2025/03/28 | 55.38% | 19.11% | 25.43% | 26,143 |
| 2025/04/02 | 53.66% | 20.85% | 25.43% | 25,965 |
| 2025/04/11 | 52.63% | 21.87% | 25.43% | 26,024 |
| 2025/04/18 | 53.53% | 20.97% | 25.43% | 27,138 |
| 2025/04/25 | 56.47% | 18.01% | 25.43% | 27,300 |
| 2025/05/02 | 51.14% | 23.36% | 25.43% | 26,559 |
| 2025/05/09 | 54.9% | 19.6% | 25.43% | 27,220 |
| 2025/05/16 | 53% | 21.67% | 25.43% | 27,095 |
| 2025/05/23 | 56% | 18.51% | 25.43% | 27,466 |
| 2025/05/29 | 57.45% | 17.07% | 25.43% | 27,764 |
| 2025/06/06 | 51.36% | 23.18% | 25.43% | 26,980 |
| 2025/06/13 | 60.09% | 14.43% | 25.43% | 27,892 |
| 2025/06/20 | 60.94% | 13.56% | 25.43% | 27,856 |
| 2025/06/27 | 62.31% | 12.19% | 25.43% | 28,032 |
| 2025/07/04 | 60.91% | 13.59% | 25.43% | 27,862 |
| 2025/07/11 | 60.68% | 13.83% | 25.43% | 27,607 |
| 2025/07/18 | 59.35% | 15.15% | 25.43% | 27,658 |
| 2025/07/25 | 57.72% | 16.78% | 25.43% | 28,001 |
| 2025/08/01 | 58.42% | 16.08% | 25.43% | 27,915 |
| 2025/08/08 | 57.49% | 17.02% | 25.43% | 27,737 |
| 2025/08/15 | 58.41% | 16.18% | 25.35% | 27,428 |
| 2025/08/22 | 59.2% | 15.49% | 25.24% | 27,424 |
| 2025/08/29 | 59.63% | 15.15% | 25.16% | 27,340 |
| 2025/09/05 | 59.51% | 15.29% | 25.14% | 27,167 |
| 2025/09/12 | 59.18% | 15.69% | 25.07% | 27,102 |
| 2025/09/19 | 59.08% | 15.8% | 25.04% | 26,938 |
| 2025/09/26 | 57.9% | 17.01% | 25.02% | 26,884 |
| 2025/10/03 | 57.83% | 17.12% | 25% | 26,816 |
| 2025/10/09 | 57.54% | 17.42% | 24.97% | 26,716 |
| 2025/10/17 | 59.86% | 15.18% | 24.9% | 27,035 |
| 2025/10/23 | 60.45% | 14.67% | 24.81% | 27,131 |
| 2025/10/31 | 60.33% | 14.79% | 24.81% | 27,002 |
| 2025/11/07 | 60.42% | 14.71% | 24.81% | 26,955 |
| 2025/11/14 | 59.99% | 15.16% | 24.78% | 27,007 |
| 2025/11/21 | 60.59% | 14.56% | 24.78% | 26,942 |
| 2025/11/28 | 61.28% | 13.88% | 24.78% | 26,903 |
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張