彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.8 | 50.8 | 48 | 48.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 71.6 | 77 | 71 | 73.5 | 13,558 |
| 2025/06/04 | 76.1 | 80.8 | 76.1 | 80.8 | 5,365 |
| 2025/06/05 | 81.4 | 81.7 | 76.6 | 77.2 | 20,238 |
| 2025/06/06 | 77.2 | 79.3 | 76.3 | 76.6 | 18,644 |
| 2025/06/09 | 76.5 | 78 | 74.8 | 78 | 6,502 |
| 2025/06/10 | 78.6 | 85.4 | 77.8 | 77.8 | 33,602 |
| 2025/06/11 | 77.8 | 78.6 | 76.6 | 77.1 | 6,500 |
| 2025/06/12 | 76.9 | 78.6 | 75.6 | 77.9 | 5,752 |
| 2025/06/13 | 77 | 77.7 | 75.5 | 75.5 | 3,826 |
| 2025/06/16 | 74.5 | 76.8 | 73.6 | 74.8 | 2,959 |
| 2025/06/17 | 75.2 | 76 | 74.4 | 74.8 | 2,339 |
| 2025/06/18 | 74.8 | 76.5 | 74.1 | 74.1 | 2,581 |
| 2025/06/19 | 73.6 | 74.7 | 72.9 | 72.9 | 1,992 |
| 2025/06/20 | 72.9 | 77.5 | 72.9 | 74.4 | 8,415 |
| 2025/06/23 | 73.1 | 73.4 | 71 | 71.5 | 2,470 |
| 2025/06/24 | 72.5 | 76.5 | 72.5 | 75.5 | 6,624 |
| 2025/06/25 | 75.3 | 76.8 | 73.5 | 75 | 3,050 |
| 2025/06/26 | 74.6 | 79.9 | 74.6 | 75.5 | 9,796 |
| 2025/06/27 | 76.3 | 77 | 74.3 | 74.8 | 3,094 |
| 2025/06/30 | 75.4 | 75.9 | 73.2 | 73.2 | 1,663 |
| 2025/07/01 | 73.8 | 75.6 | 73.1 | 73.2 | 2,616 |
| 2025/07/02 | 72.7 | 75 | 72.5 | 73.7 | 1,839 |
| 2025/07/03 | 74 | 74.9 | 72.7 | 73 | 1,401 |
| 2025/07/04 | 72.7 | 73.9 | 70.9 | 71.5 | 2,292 |
| 2025/07/07 | 71.5 | 71.9 | 69 | 69 | 1,436 |
| 2025/07/08 | 68.4 | 68.8 | 66.8 | 67.3 | 1,409 |
| 2025/07/09 | 68 | 69.5 | 67.6 | 67.9 | 1,431 |
| 2025/07/10 | 68 | 68.4 | 66 | 66 | 1,086 |
| 2025/07/11 | 66 | 72 | 66 | 68.8 | 2,874 |
| 2025/07/14 | 68.2 | 68.3 | 66.7 | 66.9 | 940 |
| 2025/07/15 | 66.5 | 67.5 | 66.5 | 67.2 | 739 |
| 2025/07/16 | 67.7 | 68.2 | 66.9 | 67.7 | 880 |
| 2025/07/17 | 67.7 | 73 | 67.7 | 70 | 4,265 |
| 2025/07/18 | 72.3 | 75.8 | 71.2 | 73.5 | 11,302 |
| 2025/07/21 | 74 | 76 | 73.5 | 74.8 | 5,605 |
| 2025/07/22 | 74.2 | 74.8 | 70.2 | 71 | 2,486 |
| 2025/07/23 | 71.9 | 76.9 | 71.8 | 73.8 | 10,318 |
| 2025/07/24 | 74 | 74.6 | 72.4 | 74.5 | 3,720 |
| 2025/07/25 | 74 | 74.4 | 72.9 | 73.4 | 1,796 |
| 2025/07/28 | 73.6 | 74.5 | 72.6 | 72.9 | 1,637 |
| 2025/07/29 | 72.7 | 74 | 71.2 | 71.5 | 1,691 |
| 2025/07/30 | 72 | 73.8 | 70.5 | 72.3 | 2,425 |
| 2025/07/31 | 72.2 | 72.5 | 71.1 | 71.1 | 1,673 |
| 2025/08/01 | 70 | 72.4 | 68.9 | 71.9 | 1,471 |
| 2025/08/04 | 71.1 | 74.5 | 70.9 | 72.8 | 3,997 |
| 2025/08/05 | 73.3 | 74.2 | 72.5 | 73.6 | 1,955 |
| 2025/08/06 | 73.5 | 74.6 | 72.2 | 72.3 | 1,227 |
| 2025/08/07 | 72.3 | 73.4 | 71 | 71 | 1,614 |
| 2025/08/08 | 71.2 | 74 | 71 | 72.3 | 2,230 |
| 2025/08/11 | 72.5 | 75.6 | 71.3 | 74.9 | 2,841 |
| 2025/08/12 | 74.8 | 74.9 | 71.8 | 71.8 | 4,089 |
| 2025/08/13 | 73.2 | 75.2 | 71.5 | 71.5 | 3,135 |
| 2025/08/14 | 71.7 | 72.7 | 71 | 71 | 1,594 |
| 2025/08/15 | 71 | 72.1 | 70 | 71.1 | 1,696 |
| 2025/08/18 | 71.1 | 71.9 | 70.4 | 70.4 | 1,112 |
| 2025/08/19 | 70.8 | 71.1 | 68.1 | 68.1 | 1,736 |
| 2025/08/20 | 68.3 | 68.3 | 65.9 | 65.9 | 1,410 |
| 2025/08/21 | 66.4 | 68.8 | 66.4 | 66.5 | 930 |
| 2025/08/22 | 67.5 | 67.8 | 65 | 65 | 1,091 |
| 2025/08/25 | 66.2 | 68.3 | 66.2 | 66.2 | 1,017 |
| 2025/08/26 | 66.5 | 67.3 | 65.6 | 66 | 876 |
| 2025/08/27 | 66.7 | 66.8 | 65.8 | 65.9 | 702 |
| 2025/08/28 | 65.7 | 69.5 | 65.4 | 67.5 | 1,515 |
| 2025/08/29 | 68 | 68.3 | 66.3 | 67 | 1,488 |
| 2025/09/01 | 66.5 | 67.3 | 63.8 | 63.8 | 848 |
| 2025/09/02 | 64.2 | 64.9 | 60.3 | 61.2 | 968 |
| 2025/09/03 | 61.7 | 62.2 | 61.2 | 61.7 | 589 |
| 2025/09/04 | 62 | 62.3 | 60.3 | 60.3 | 670 |
| 2025/09/05 | 60.9 | 61.2 | 60.3 | 60.7 | 294 |
| 2025/09/08 | 60.8 | 61.5 | 60.7 | 61 | 348 |
| 2025/09/09 | 61.5 | 63.4 | 61.5 | 62.4 | 833 |
| 2025/09/10 | 62.4 | 64.4 | 61.6 | 62.1 | 833 |
| 2025/09/11 | 64.2 | 64.8 | 60.5 | 60.5 | 977 |
| 2025/09/12 | 61.3 | 62.3 | 60.5 | 60.5 | 523 |
| 2025/09/15 | 60.7 | 60.7 | 58.4 | 59.8 | 548 |
| 2025/09/16 | 60.2 | 60.8 | 59.6 | 60.8 | 315 |
| 2025/09/17 | 60.8 | 61.1 | 59.6 | 60 | 497 |
| 2025/09/18 | 60.6 | 60.6 | 58.7 | 59.2 | 318 |
| 2025/09/19 | 59.2 | 59.6 | 59.1 | 59.1 | 229 |
| 2025/09/22 | 60 | 60 | 58.4 | 58.8 | 351 |
| 2025/09/23 | 59.1 | 59.2 | 58 | 58 | 364 |
| 2025/09/24 | 58 | 58.7 | 57.7 | 57.8 | 301 |
| 2025/09/25 | 57.6 | 60.2 | 57.6 | 59.6 | 674 |
| 2025/09/26 | 59.2 | 59.2 | 55.7 | 56.5 | 820 |
| 2025/09/30 | 56.6 | 57 | 56.1 | 56.6 | 210 |
| 2025/10/01 | 57.5 | 57.6 | 56.2 | 56.2 | 260 |
| 2025/10/02 | 56.6 | 57 | 55.1 | 55.1 | 392 |
| 2025/10/03 | 54.9 | 55.4 | 54.3 | 54.5 | 372 |
| 2025/10/07 | 54.5 | 55.7 | 54 | 55.3 | 283 |
| 2025/10/08 | 55.3 | 56.5 | 54.6 | 55.7 | 293 |
| 2025/10/09 | 61.2 | 61.2 | 61.2 | 61.2 | 368 |
| 2025/10/13 | 62.9 | 64.4 | 61.2 | 61.4 | 4,452 |
| 2025/10/14 | 62.1 | 62.3 | 57.1 | 57.1 | 1,985 |
| 2025/10/15 | 58 | 58 | 56.1 | 56.7 | 718 |
| 2025/10/16 | 57.7 | 58.3 | 56.6 | 57.3 | 414 |
| 2025/10/17 | 57 | 57 | 55.7 | 55.9 | 404 |
| 2025/10/20 | 55.3 | 56.6 | 55.2 | 56 | 338 |
| 2025/10/21 | 56.1 | 60.9 | 56.1 | 60.5 | 2,688 |
| 2025/10/22 | 59.7 | 62.8 | 59.2 | 59.2 | 2,026 |
| 2025/10/23 | 58.7 | 59.2 | 57.6 | 58 | 781 |
| 2025/10/27 | 58.3 | 58.6 | 57.4 | 58.1 | 402 |
| 2025/10/28 | 58.6 | 58.6 | 56.5 | 56.8 | 474 |
| 2025/10/29 | 56.9 | 57.9 | 56.2 | 56.2 | 356 |
| 2025/10/30 | 56.3 | 56.8 | 55.4 | 55.7 | 379 |
| 2025/10/31 | 55.8 | 56.7 | 55.6 | 56.2 | 252 |
| 2025/11/03 | 56.1 | 58.2 | 55 | 57.4 | 461 |
| 2025/11/04 | 57.9 | 57.9 | 54.7 | 54.8 | 931 |
| 2025/11/05 | 54.8 | 54.8 | 52.7 | 53.9 | 282 |
| 2025/11/06 | 54.4 | 54.6 | 53.5 | 53.9 | 237 |
| 2025/11/07 | 53.8 | 53.8 | 52.7 | 53 | 224 |
| 2025/11/10 | 58.3 | 58.3 | 58.3 | 58.3 | 384 |
| 2025/11/11 | 63.1 | 63.2 | 58.7 | 59 | 2,910 |
| 2025/11/12 | 59.5 | 59.5 | 57.3 | 57.5 | 1,241 |
| 2025/11/13 | 58.2 | 58.3 | 56.3 | 56.8 | 452 |
| 2025/11/14 | 56.4 | 56.7 | 55.2 | 55.2 | 334 |
| 2025/11/17 | 55.7 | 56.1 | 53.5 | 53.7 | 328 |
| 2025/11/18 | 53.3 | 53.7 | 52.7 | 52.7 | 356 |
| 2025/11/19 | 52.5 | 52.8 | 51 | 51.4 | 390 |
| 2025/11/20 | 52.8 | 52.8 | 51.4 | 51.9 | 262 |
| 2025/11/21 | 50.8 | 50.8 | 48 | 48.45 | 568 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彬台 (3379) 股價走勢分析與操作建議 根據所提供的 …
彬台 (3379) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,彬台 (3379) 在過去一段時間呈現明顯的下跌趨勢。雖然在圖表末期(2025 年 11 月初至 11 月 21 日)出現了短暫的反彈跡象,但整體趨勢依然受到 MA20 均線的壓制。MA5 均線在近期曾一度試圖穿越 MA20,但隨即又被拉回,顯示多方力量尚未能確立反攻。成交量柱狀圖顯示,近期成交量並未顯著放大,尤其在股價反彈時,量能未能有效跟上,這通常意味著反彈的持續性存疑。預計未來數天至數週,股價趨勢仍可能偏向於謹慎或持續低檔盤整,甚至有再次下探的風險。
詳細分析
觀察圖表中顯示的 K 線走勢,彬台股票自 2025 年 6 月初以來,整體股價呈現逐步下滑的軌跡。最高點約在 80 元上方,隨後便進入了下降通道。在 2025 年 7 月中旬之後,跌勢尤為明顯,股價一度跌破 60 元關卡。儘管期間偶爾出現綠色 K 線(代表下跌)或紅色 K 線(代表上漲),但主要的趨勢由 MA20 均線所定義,該線持續向下傾斜,顯示空方佔據主導地位。
進一步檢視均線表現,MA5 (短期移動平均線) 在圖表後段(2025 年 10 月下旬至 11 月中旬)多次試圖與 MA20 (長期移動平均線) 發生金叉(MA5 向上穿越 MA20),這本應是反彈的訊號。例如在 2025 年 11 月初,MA5 確實曾短暫上揚,但隨後股價的回落使得 MA5 又再次向下彎折,並與 MA20 形成死叉或貼近 MA20 下方運行。在 2025 年 11 月 21 日的最後一個交易日,股價以紅色 K 線收漲,但該 K 線的實體並不長,且上影線較長,暗示著賣壓仍然存在。此外,MA5 與 MA20 的距離在近期有所收窄,但 MA20 本身仍持續向下,這意味著即使有小幅反彈,也難以迅速扭轉長期的空頭格局。
成交量方面,圖表下方藍色柱狀圖代表每日成交量。在股價下跌的過程中,成交量呈現不規則的變化,並無明顯的規律性放大或縮小,這反映了市場情緒的猶豫。在 2025 年 11 月初至 11 月 21 日的幾根 K 線中,雖然部分日子的成交量有一定程度的增加,但與前期股價在相對高位時的成交量相比,仍顯得較為平淡。特別是當股價試圖反彈時,成交量未能有效放大,這削弱了反彈的可靠性。一般而言,有效的反彈需要伴隨成交量的顯著放量,才能確認市場的認同和資金的進場意願。
未來目標價格區間預測
基於上述分析,考量到長期下降趨勢的慣性、MA20 均線的持續下行以及近期反彈力道的不足,預測彬台股票在未來數天或數週的股價走勢可能難以快速突破。如果空方壓力持續,股價有可能會回測近期低點。因此,一個較為保守的未來目標價格區間預測可能落在 48 元至 53 元之間。這個區間是基於圖表中觀察到的近期低點以及 MA20 均線的運行軌跡來判斷。
操作建議
對於散戶投資人而言,面對像彬台 (3379) 這樣處於明確下降趨勢中的股票,操作上應以謹慎為主。回答「XX 股票可以買嗎」的問題,基於目前的圖表資訊,暫時不建議積極買入。
- 對於已有持倉的投資人: 應密切關注股價是否能有效站穩 MA20 均線之上,並觀察反彈時的成交量是否能持續放大。若股價跌破近期低點 48 元,且伴隨成交量放大,則需考慮減碼以控制風險。
- 對於尚未持倉的投資人: 建議暫時觀望。若考慮介入,應等待更明確的趨勢反轉訊號出現。例如,股價能持續站穩在 MA20 均線之上,且 MA5 與 MA20 形成可靠的金叉,並伴隨成交量的有效放大,才可考慮小部分試單。在此之前,貿然進場,有較高的機率面臨持續下跌的風險。
- 避免追高: 在任何反彈行情中,若股價出現快速上漲,應保持警惕,避免追高,尤其是在成交量未能有效配合的情況下。
趨勢預測與目標區間重申
總結而言,根據 2025 年 11 月 21 日為止的 90 日 K 線圖分析,彬台 (3379) 股票目前仍處於空頭趨勢之中,儘管近期有小幅反彈,但缺乏足夠的動能來扭轉局面。預計未來數天至數週,股價趨勢可能偏向保守或持續低檔盤整,並存在再次下探的可能。預期的未來目標價格區間為 48 元至 53 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.74% | 19.62% | 31.58% | 22,283 |
| 2024/09/27 | 48.23% | 20.11% | 31.58% | 22,202 |
| 2024/10/04 | 48.21% | 20.15% | 31.58% | 22,145 |
| 2024/10/11 | 47.29% | 21.07% | 31.58% | 22,003 |
| 2024/10/18 | 48.83% | 19.51% | 31.58% | 22,296 |
| 2024/10/25 | 49.67% | 18.68% | 31.58% | 22,217 |
| 2024/11/01 | 49.62% | 18.74% | 31.58% | 22,213 |
| 2024/11/08 | 49.34% | 19.02% | 31.58% | 22,209 |
| 2024/11/15 | 49.12% | 19.24% | 31.58% | 22,152 |
| 2024/11/22 | 48.88% | 19.46% | 31.58% | 22,112 |
| 2024/11/29 | 48.14% | 20.23% | 31.58% | 22,069 |
| 2024/12/06 | 48.04% | 20.31% | 31.58% | 22,038 |
| 2024/12/13 | 48.61% | 19.74% | 31.58% | 22,098 |
| 2024/12/20 | 49.11% | 19.25% | 31.58% | 22,136 |
| 2024/12/27 | 49.68% | 18.68% | 31.58% | 22,391 |
| 2025/01/03 | 49.68% | 18.68% | 31.58% | 22,389 |
| 2025/01/10 | 50.2% | 18.16% | 31.58% | 22,450 |
| 2025/01/17 | 37.91% | 23.27% | 38.99% | 21,934 |
| 2025/01/22 | 45.62% | 22.74% | 31.58% | 22,999 |
| 2025/02/07 | 43.38% | 24.96% | 31.58% | 23,054 |
| 2025/02/14 | 47.06% | 21.31% | 31.58% | 23,408 |
| 2025/02/21 | 51.75% | 17.3% | 30.89% | 24,221 |
| 2025/02/27 | 53.71% | 16.59% | 29.64% | 25,550 |
| 2025/03/07 | 58.36% | 16.14% | 25.43% | 26,477 |
| 2025/03/14 | 57.93% | 16.57% | 25.43% | 26,571 |
| 2025/03/21 | 56.28% | 18.23% | 25.43% | 26,496 |
| 2025/03/28 | 55.38% | 19.11% | 25.43% | 26,143 |
| 2025/04/02 | 53.66% | 20.85% | 25.43% | 25,965 |
| 2025/04/11 | 52.63% | 21.87% | 25.43% | 26,024 |
| 2025/04/18 | 53.53% | 20.97% | 25.43% | 27,138 |
| 2025/04/25 | 56.47% | 18.01% | 25.43% | 27,300 |
| 2025/05/02 | 51.14% | 23.36% | 25.43% | 26,559 |
| 2025/05/09 | 54.9% | 19.6% | 25.43% | 27,220 |
| 2025/05/16 | 53% | 21.67% | 25.43% | 27,095 |
| 2025/05/23 | 56% | 18.51% | 25.43% | 27,466 |
| 2025/05/29 | 57.45% | 17.07% | 25.43% | 27,764 |
| 2025/06/06 | 51.36% | 23.18% | 25.43% | 26,980 |
| 2025/06/13 | 60.09% | 14.43% | 25.43% | 27,892 |
| 2025/06/20 | 60.94% | 13.56% | 25.43% | 27,856 |
| 2025/06/27 | 62.31% | 12.19% | 25.43% | 28,032 |
| 2025/07/04 | 60.91% | 13.59% | 25.43% | 27,862 |
| 2025/07/11 | 60.68% | 13.83% | 25.43% | 27,607 |
| 2025/07/18 | 59.35% | 15.15% | 25.43% | 27,658 |
| 2025/07/25 | 57.72% | 16.78% | 25.43% | 28,001 |
| 2025/08/01 | 58.42% | 16.08% | 25.43% | 27,915 |
| 2025/08/08 | 57.49% | 17.02% | 25.43% | 27,737 |
| 2025/08/15 | 58.41% | 16.18% | 25.35% | 27,428 |
| 2025/08/22 | 59.2% | 15.49% | 25.24% | 27,424 |
| 2025/08/29 | 59.63% | 15.15% | 25.16% | 27,340 |
| 2025/09/05 | 59.51% | 15.29% | 25.14% | 27,167 |
| 2025/09/12 | 59.18% | 15.69% | 25.07% | 27,102 |
| 2025/09/19 | 59.08% | 15.8% | 25.04% | 26,938 |
| 2025/09/26 | 57.9% | 17.01% | 25.02% | 26,884 |
| 2025/10/03 | 57.83% | 17.12% | 25% | 26,816 |
| 2025/10/09 | 57.54% | 17.42% | 24.97% | 26,716 |
| 2025/10/17 | 59.86% | 15.18% | 24.9% | 27,035 |
| 2025/10/23 | 60.45% | 14.67% | 24.81% | 27,131 |
| 2025/10/31 | 60.33% | 14.79% | 24.81% | 27,002 |
| 2025/11/07 | 60.42% | 14.71% | 24.81% | 26,955 |
| 2025/11/14 | 59.99% | 15.16% | 24.78% | 27,007 |
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張