彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.1 | 73.9 | 70.5 | 70.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 31.25 | 31.8 | 31 | 31.3 | 148 |
2024/11/22 | 31.5 | 32.15 | 31.5 | 31.9 | 210 |
2024/11/25 | 32.1 | 32.65 | 32.1 | 32.5 | 187 |
2024/11/26 | 32.5 | 34 | 32.15 | 32.6 | 415 |
2024/11/27 | 33.6 | 33.6 | 31.65 | 31.65 | 221 |
2024/11/28 | 31.65 | 31.7 | 30.7 | 31.25 | 227 |
2024/11/29 | 31.2 | 32.05 | 30.9 | 32.05 | 197 |
2024/12/02 | 32.3 | 32.5 | 31.4 | 31.4 | 151 |
2024/12/03 | 31.65 | 31.8 | 31.2 | 31.2 | 74 |
2024/12/04 | 31.45 | 31.5 | 31.05 | 31.1 | 94 |
2024/12/05 | 31.05 | 31.35 | 30.85 | 30.9 | 101 |
2024/12/06 | 30.9 | 31.5 | 30.55 | 30.55 | 144 |
2024/12/09 | 30.55 | 30.55 | 29.8 | 30.15 | 145 |
2024/12/10 | 33.15 | 33.15 | 32.85 | 33.15 | 507 |
2024/12/11 | 33.55 | 34.7 | 31.8 | 33.4 | 2,780 |
2024/12/12 | 33.35 | 34.75 | 33 | 33.05 | 1,056 |
2024/12/13 | 33.8 | 34 | 31.7 | 31.95 | 634 |
2024/12/16 | 33.8 | 34 | 30 | 31.95 | 395 |
2024/12/17 | 30.55 | 33.55 | 30.55 | 33.55 | 931 |
2024/12/18 | 33.55 | 35.8 | 33.05 | 34.25 | 3,377 |
2024/12/19 | 32.55 | 34.25 | 32.55 | 33.5 | 847 |
2024/12/20 | 33.55 | 36.85 | 33.3 | 36.85 | 2,552 |
2024/12/23 | 38.5 | 40.5 | 38.35 | 40.5 | 5,670 |
2024/12/24 | 40.5 | 42.2 | 37.7 | 39.05 | 13,866 |
2024/12/25 | 39.55 | 40.45 | 38.5 | 40.15 | 4,653 |
2024/12/26 | 40.15 | 40.15 | 37.75 | 38.45 | 2,024 |
2024/12/27 | 38.4 | 38.85 | 37 | 37 | 959 |
2024/12/30 | 37.55 | 37.95 | 37 | 37.1 | 495 |
2024/12/31 | 36.85 | 37.65 | 36.15 | 37.15 | 658 |
2025/01/02 | 37.8 | 38.55 | 36.75 | 37.1 | 1,743 |
2025/01/03 | 37.35 | 40.35 | 37.1 | 37.7 | 3,022 |
2025/01/06 | 38.65 | 39.6 | 37.3 | 37.95 | 1,599 |
2025/01/07 | 38.15 | 38.95 | 37.7 | 38 | 1,303 |
2025/01/08 | 38.4 | 40.4 | 37.85 | 38.45 | 3,350 |
2025/01/09 | 38.7 | 39 | 35.6 | 35.6 | 1,317 |
2025/01/10 | 39.15 | 39.15 | 38.15 | 39.15 | 2,565 |
2025/01/13 | 39.5 | 42.95 | 39.35 | 39.9 | 15,968 |
2025/01/14 | 40.8 | 43.85 | 40.6 | 43.85 | 22,077 |
2025/01/15 | 44.2 | 48.2 | 44.1 | 48.2 | 40,762 |
2025/01/16 | 50.6 | 53 | 49.35 | 53 | 58,397 |
2025/01/17 | 57 | 58.3 | 50.2 | 58.3 | 49,398 |
2025/01/20 | 62 | 62.3 | 58.6 | 58.6 | 47,398 |
2025/01/21 | 57.6 | 57.9 | 55.3 | 56.8 | 4,999 |
2025/01/22 | 57.5 | 58.5 | 56.5 | 57.3 | 2,402 |
2025/02/03 | 55.2 | 55.6 | 51.6 | 53.9 | 2,655 |
2025/02/04 | 55.5 | 55.7 | 49.5 | 51.3 | 2,259 |
2025/02/05 | 52.7 | 55.6 | 52.5 | 54.2 | 2,045 |
2025/02/06 | 54.2 | 54.7 | 52.5 | 52.5 | 1,179 |
2025/02/07 | 52.7 | 56 | 51.5 | 55.9 | 1,420 |
2025/02/10 | 54.8 | 55.6 | 54 | 54 | 974 |
2025/02/11 | 55 | 58 | 54.3 | 57 | 2,143 |
2025/02/12 | 57.1 | 58 | 54.7 | 55.8 | 2,074 |
2025/02/13 | 55 | 56.9 | 54.5 | 56.2 | 1,478 |
2025/02/14 | 55.2 | 56 | 52.6 | 52.6 | 1,927 |
2025/02/17 | 54.3 | 57.8 | 53.9 | 57.8 | 4,253 |
2025/02/18 | 63.5 | 63.5 | 61.3 | 63.5 | 4,211 |
2025/02/19 | 65.2 | 69 | 64.1 | 64.5 | 29,459 |
2025/02/20 | 63.8 | 63.8 | 60.1 | 60.8 | 8,506 |
2025/02/21 | 60.3 | 66.8 | 58.4 | 66.8 | 11,623 |
2025/02/24 | 67.7 | 73.4 | 66.5 | 73.4 | 50,509 |
2025/02/25 | 80.7 | 80.7 | 70.6 | 70.9 | 49,411 |
2025/02/26 | 71.6 | 77.5 | 71.5 | 72.9 | 34,689 |
2025/02/27 | 72.8 | 75.2 | 70.5 | 71.4 | 20,167 |
2025/03/03 | 70.1 | 72.4 | 68.3 | 68.5 | 7,146 |
2025/03/04 | 67.1 | 75.3 | 65.8 | 75.3 | 24,645 |
2025/03/05 | 76.8 | 80.5 | 75.2 | 75.2 | 50,058 |
2025/03/06 | 75.6 | 77.9 | 73.1 | 74.5 | 21,762 |
2025/03/07 | 73.7 | 75.3 | 71 | 72.1 | 8,846 |
2025/03/10 | 72.1 | 73 | 69 | 71.2 | 7,755 |
2025/03/11 | 68.6 | 72.8 | 67.6 | 72.7 | 9,456 |
2025/03/12 | 73.7 | 74.2 | 71.5 | 72.1 | 10,950 |
2025/03/13 | 73.3 | 76.5 | 69.5 | 70.9 | 14,120 |
2025/03/14 | 70.8 | 71.8 | 69 | 70.3 | 5,740 |
2025/03/17 | 72.7 | 73.5 | 69.8 | 71 | 5,308 |
2025/03/18 | 70.8 | 75.4 | 70.8 | 72.9 | 11,285 |
2025/03/19 | 73.5 | 75.1 | 70.2 | 72 | 9,240 |
2025/03/20 | 72.1 | 75.6 | 71.7 | 73.2 | 9,402 |
2025/03/21 | 73.5 | 73.7 | 71.1 | 71.4 | 3,912 |
2025/03/24 | 72.2 | 73.5 | 70.1 | 70.2 | 6,060 |
2025/03/25 | 71 | 71.6 | 65 | 65.1 | 7,005 |
2025/03/26 | 65.3 | 65.7 | 63.6 | 64.1 | 4,199 |
2025/03/27 | 63.6 | 63.6 | 60.9 | 61.8 | 2,552 |
2025/03/28 | 61 | 61.8 | 59.2 | 59.6 | 2,400 |
2025/03/31 | 57.6 | 58.5 | 55.3 | 55.8 | 2,395 |
2025/04/01 | 56.5 | 57.5 | 54.8 | 54.8 | 2,728 |
2025/04/02 | 54.8 | 56 | 54 | 55.9 | 1,550 |
2025/04/07 | 50.4 | 50.4 | 50.4 | 50.4 | 52 |
2025/04/08 | 45.4 | 45.4 | 45.4 | 45.4 | 301 |
2025/04/09 | 41.55 | 42.85 | 40.9 | 40.9 | 1,198 |
2025/04/10 | 44.95 | 44.95 | 44.6 | 44.95 | 621 |
2025/04/11 | 42.25 | 46.8 | 41 | 46.65 | 2,036 |
2025/04/14 | 48.3 | 49.4 | 45.95 | 46.5 | 1,417 |
2025/04/15 | 47.55 | 51.1 | 47.15 | 51.1 | 2,529 |
2025/04/16 | 53 | 54 | 49.9 | 49.9 | 4,086 |
2025/04/17 | 50.3 | 51 | 48.2 | 48.6 | 1,771 |
2025/04/18 | 48.6 | 53.4 | 48.6 | 53.4 | 1,568 |
2025/04/21 | 55.3 | 56.6 | 48.8 | 48.8 | 10,844 |
2025/04/22 | 48 | 51.6 | 47.3 | 49 | 4,070 |
2025/04/23 | 51.5 | 53.8 | 50.3 | 50.6 | 4,375 |
2025/04/24 | 51.1 | 51.6 | 49.4 | 49.95 | 2,507 |
2025/04/25 | 52 | 53.6 | 51 | 51.5 | 3,822 |
2025/04/28 | 52.3 | 52.5 | 50.2 | 50.5 | 1,615 |
2025/04/29 | 50.5 | 55.5 | 49.5 | 55.5 | 8,133 |
2025/04/30 | 57.2 | 61 | 57 | 61 | 7,113 |
2025/05/02 | 64.9 | 67.1 | 64.8 | 67.1 | 2,690 |
2025/05/05 | 68 | 68.8 | 60.4 | 60.4 | 8,807 |
2025/05/06 | 57.9 | 61 | 57.4 | 58.9 | 8,584 |
2025/05/07 | 59.6 | 60.4 | 57.1 | 57.9 | 4,526 |
2025/05/08 | 58.4 | 59.3 | 57.6 | 58.6 | 2,481 |
2025/05/09 | 59 | 64.4 | 56.7 | 64.4 | 8,169 |
2025/05/12 | 68 | 70.8 | 68 | 70.8 | 7,257 |
2025/05/13 | 77.3 | 77.4 | 67.5 | 72.8 | 54,451 |
2025/05/14 | 73.8 | 75 | 72 | 73.5 | 20,416 |
2025/05/15 | 73.6 | 80 | 73.1 | 74.7 | 33,141 |
2025/05/16 | 74.6 | 78.3 | 73.4 | 77.9 | 16,614 |
2025/05/19 | 78.5 | 83.5 | 75.1 | 75.6 | 66,736 |
2025/05/20 | 76.6 | 77.9 | 75 | 75 | 15,866 |
2025/05/21 | 74.6 | 76.4 | 73.2 | 74.6 | 8,250 |
2025/05/22 | 74.5 | 74.5 | 71.6 | 72.2 | 6,351 |
2025/05/23 | 73.1 | 73.9 | 70.5 | 70.5 | 5,043 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彬台(3379)股票走勢分析與投資建議 …
彬台(3379)股票走勢分析與投資建議
根據提供的K線圖資料,對彬台(3379)股票在未來數天或數週的走勢進行初步判斷。預測短期內該股可能呈現震盪整理格局,但中長期趨勢偏向樂觀。建議投資者不宜追高,可等待股價回調至支撐位附近再考慮介入,目標價格區間可以設定在MA20上方。具體的操作建議會在後文詳述。
K線圖表分析
整體趨勢
從K線圖上可以看出,彬台(3379)股價在一段時間內經歷了較明顯的波動。整體來看,股價呈現先下跌後上漲的趨勢,在2025年5月份經歷一波上漲。股價在接近最後交易日收在相對高點,意味著可能存在短期獲利了結的賣壓。
移動平均線(MA5, MA20)
- MA5(5日移動平均線):從圖上可以看出,MA5線在大部分時間都隨著股價波動,反映了股價的短期走勢。在股價上漲期間,MA5線通常在K線下方提供支撐。
- MA20(20日移動平均線):MA20線反映了股價的中期走勢。股價曾經跌破MA20,表示短期空頭,隨後站上MA20,呈現多頭趨勢。值得關注的是,最後股價又跌破MA5。
MA5與MA20的關係:觀察MA5和MA20的交叉情況,可以判斷股價的短期和中期趨勢。若MA5由下往上穿過MA20,則可能形成「黃金交叉」,代表股價可能進入上漲趨勢。反之,若MA5由上往下穿過MA20,則可能形成「死亡交叉」,代表股價可能進入下跌趨勢。
成交量分析
下方的柱狀圖顯示了每日的成交量。成交量是判斷股價趨勢的重要輔助指標。在股價上漲期間,成交量如果同步放大,則表示市場參與度增加,股價上漲的動能較強。反之,在股價下跌期間,成交量如果放大,則表示市場恐慌情緒增加,股價下跌的動能較強。可以發現近期的股價上漲伴隨著比較大的成交量,這是一個積極的信號,但是最後幾天的成交量稍小,可能顯示上漲動能趨緩。
未來股價趨勢預測
綜合以上分析,對彬台(3379)未來數天或數週的股價趨勢做出以下猜測:
- 短期(數天):股價可能在近期高點附近震盪整理,甚至有小幅回調的風險。由於股價最後幾日收綠,短期內需要關注MA5支撐位,若跌破,則可能向下測試MA20的支撐。
- 中期(數週):中期來看,若能守穩MA20,則股價仍有機會繼續向上挑戰。若帶量突破前期高點,則上漲空間可期。但若跌破MA20,則可能進入較長時間的盤整。
目標價格區間:建議關注股價在MA20上方的表現,可以考慮設定目標價格區間為前期高點之上。
給散戶投資者的建議
針對Google搜索「彬台(3379)股票可以買嗎?」的散戶投資者,提供以下操作建議:
操作策略
- 不宜追高:股價近期漲幅較大,短期內可能面臨回調風險,不建議立即追高買入。
- 觀察支撐位:密切關注MA5和MA20的支撐位。若股價回調至支撐位附近,且出現止跌訊號,可以考慮逢低買入。
- 設定停損:任何投資都有風險,務必設定停損點,以控制風險。若股價跌破重要支撐位(例如MA20),應果斷停損。
- 分批買入:可以將資金分批投入,避免一次性投入過多資金。若股價下跌,可以逢低加碼,降低平均成本。
- 長期投資:股票投資是長期的過程,不要期望一夜暴富。建議以長期投資的心態持有股票,才能獲得較好的回報。
- DYOR在進行任何投資決策之前,請務必進行你自己的分析(Do Your Own Research, DYOR)。考量你的投資目標、風險承受能力、財務狀況,並參考更多元的資訊。
風險提示
- 市場風險:股市波動難以預測,隨時可能受到市場消息、政策變化等因素影響。
- 個股風險:公司營運狀況、產業前景等因素都可能影響股價。
- 流動性風險:成交量較小的股票可能存在流動性風險,難以快速買入或賣出。
再次強調的股價趨勢與投資建議
再次總結,彬台(3379)短期可能震盪整理,中期趨勢偏多。建議投資者不追高,觀察MA5和MA20支撐位,設定停損點,分批買入,並以長期投資的心態持有。務必注意投資風險,並進行充分的研究。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.74% | 19.62% | 31.58% | 22,283 |
2024/09/27 | 48.23% | 20.11% | 31.58% | 22,202 |
2024/10/04 | 48.21% | 20.15% | 31.58% | 22,145 |
2024/10/11 | 47.29% | 21.07% | 31.58% | 22,003 |
2024/10/18 | 48.83% | 19.51% | 31.58% | 22,296 |
2024/10/25 | 49.67% | 18.68% | 31.58% | 22,217 |
2024/11/01 | 49.62% | 18.74% | 31.58% | 22,213 |
2024/11/08 | 49.34% | 19.02% | 31.58% | 22,209 |
2024/11/15 | 49.12% | 19.24% | 31.58% | 22,152 |
2024/11/22 | 48.88% | 19.46% | 31.58% | 22,112 |
2024/11/29 | 48.14% | 20.23% | 31.58% | 22,069 |
2024/12/06 | 48.04% | 20.31% | 31.58% | 22,038 |
2024/12/13 | 48.61% | 19.74% | 31.58% | 22,098 |
2024/12/20 | 49.11% | 19.25% | 31.58% | 22,136 |
2024/12/27 | 49.68% | 18.68% | 31.58% | 22,391 |
2025/01/03 | 49.68% | 18.68% | 31.58% | 22,389 |
2025/01/10 | 50.2% | 18.16% | 31.58% | 22,450 |
2025/01/17 | 37.91% | 23.27% | 38.99% | 21,934 |
2025/01/22 | 45.62% | 22.74% | 31.58% | 22,999 |
2025/02/07 | 43.38% | 24.96% | 31.58% | 23,054 |
2025/02/14 | 47.06% | 21.31% | 31.58% | 23,408 |
2025/02/21 | 51.75% | 17.3% | 30.89% | 24,221 |
2025/02/27 | 53.71% | 16.59% | 29.64% | 25,550 |
2025/03/07 | 58.36% | 16.14% | 25.43% | 26,477 |
2025/03/14 | 57.93% | 16.57% | 25.43% | 26,571 |
2025/03/21 | 56.28% | 18.23% | 25.43% | 26,496 |
2025/03/28 | 55.38% | 19.11% | 25.43% | 26,143 |
2025/04/02 | 53.66% | 20.85% | 25.43% | 25,965 |
2025/04/11 | 52.63% | 21.87% | 25.43% | 26,024 |
2025/04/18 | 53.53% | 20.97% | 25.43% | 27,138 |
2025/04/25 | 56.47% | 18.01% | 25.43% | 27,300 |
2025/05/02 | 51.14% | 23.36% | 25.43% | 26,559 |
2025/05/09 | 54.9% | 19.6% | 25.43% | 27,220 |
2025/05/16 | 53% | 21.67% | 25.43% | 27,095 |
2025/05/23 | 56% | 18.51% | 25.43% | 27,466 |
2025/05/29 | 57.45% | 17.07% | 25.43% | 27,764 |
2025/06/06 | 51.36% | 23.18% | 25.43% | 26,980 |
2025/06/13 | 60.09% | 14.43% | 25.43% | 27,892 |
2025/06/20 | 60.94% | 13.56% | 25.43% | 27,856 |
2025/06/27 | 62.31% | 12.19% | 25.43% | 28,032 |
2025/07/04 | 60.91% | 13.59% | 25.43% | 27,862 |
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張