彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
68 |
68.3 |
66.3 |
67 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
68.6 |
72.8 |
67.6 |
72.7 |
9,456 |
2025/03/12 |
73.7 |
74.2 |
71.5 |
72.1 |
10,950 |
2025/03/13 |
73.3 |
76.5 |
69.5 |
70.9 |
14,120 |
2025/03/14 |
70.8 |
71.8 |
69 |
70.3 |
5,740 |
2025/03/17 |
72.7 |
73.5 |
69.8 |
71 |
5,308 |
2025/03/18 |
70.8 |
75.4 |
70.8 |
72.9 |
11,285 |
2025/03/19 |
73.5 |
75.1 |
70.2 |
72 |
9,240 |
2025/03/20 |
72.1 |
75.6 |
71.7 |
73.2 |
9,402 |
2025/03/21 |
73.5 |
73.7 |
71.1 |
71.4 |
3,912 |
2025/03/24 |
72.2 |
73.5 |
70.1 |
70.2 |
6,060 |
2025/03/25 |
71 |
71.6 |
65 |
65.1 |
7,005 |
2025/03/26 |
65.3 |
65.7 |
63.6 |
64.1 |
4,199 |
2025/03/27 |
63.6 |
63.6 |
60.9 |
61.8 |
2,552 |
2025/03/28 |
61 |
61.8 |
59.2 |
59.6 |
2,400 |
2025/03/31 |
57.6 |
58.5 |
55.3 |
55.8 |
2,395 |
2025/04/01 |
56.5 |
57.5 |
54.8 |
54.8 |
2,728 |
2025/04/02 |
54.8 |
56 |
54 |
55.9 |
1,550 |
2025/04/07 |
50.4 |
50.4 |
50.4 |
50.4 |
52 |
2025/04/08 |
45.4 |
45.4 |
45.4 |
45.4 |
301 |
2025/04/09 |
41.55 |
42.85 |
40.9 |
40.9 |
1,198 |
2025/04/10 |
44.95 |
44.95 |
44.6 |
44.95 |
621 |
2025/04/11 |
42.25 |
46.8 |
41 |
46.65 |
2,036 |
2025/04/14 |
48.3 |
49.4 |
45.95 |
46.5 |
1,417 |
2025/04/15 |
47.55 |
51.1 |
47.15 |
51.1 |
2,529 |
2025/04/16 |
53 |
54 |
49.9 |
49.9 |
4,086 |
2025/04/17 |
50.3 |
51 |
48.2 |
48.6 |
1,771 |
2025/04/18 |
48.6 |
53.4 |
48.6 |
53.4 |
1,568 |
2025/04/21 |
55.3 |
56.6 |
48.8 |
48.8 |
10,844 |
2025/04/22 |
48 |
51.6 |
47.3 |
49 |
4,070 |
2025/04/23 |
51.5 |
53.8 |
50.3 |
50.6 |
4,375 |
2025/04/24 |
51.1 |
51.6 |
49.4 |
49.95 |
2,507 |
2025/04/25 |
52 |
53.6 |
51 |
51.5 |
3,822 |
2025/04/28 |
52.3 |
52.5 |
50.2 |
50.5 |
1,615 |
2025/04/29 |
50.5 |
55.5 |
49.5 |
55.5 |
8,133 |
2025/04/30 |
57.2 |
61 |
57 |
61 |
7,113 |
2025/05/02 |
64.9 |
67.1 |
64.8 |
67.1 |
1,390 |
2025/05/05 |
68 |
68.8 |
60.4 |
60.4 |
5,281 |
2025/05/06 |
57.9 |
61 |
57.4 |
58.9 |
6,144 |
2025/05/07 |
59.6 |
60.4 |
57.1 |
57.9 |
3,305 |
2025/05/08 |
58.4 |
59.3 |
57.6 |
58.6 |
1,924 |
2025/05/09 |
59 |
64.4 |
56.7 |
64.4 |
5,778 |
2025/05/12 |
68 |
70.8 |
68 |
70.8 |
2,651 |
2025/05/13 |
77.3 |
77.4 |
67.5 |
72.8 |
34,341 |
2025/05/14 |
73.8 |
75 |
72 |
73.5 |
13,716 |
2025/05/15 |
73.6 |
80 |
73.1 |
74.7 |
22,764 |
2025/05/16 |
74.6 |
78.3 |
73.4 |
77.9 |
11,361 |
2025/05/19 |
78.5 |
83.5 |
75.1 |
75.6 |
43,489 |
2025/05/20 |
76.6 |
77.9 |
75 |
75 |
11,659 |
2025/05/21 |
74.6 |
76.4 |
73.2 |
74.6 |
5,905 |
2025/05/22 |
74.5 |
74.5 |
71.6 |
72.2 |
5,403 |
2025/05/23 |
73.1 |
73.9 |
70.5 |
70.5 |
3,611 |
2025/05/26 |
70.8 |
77.5 |
69.8 |
77.5 |
5,726 |
2025/05/27 |
79.9 |
81.3 |
73.6 |
74.8 |
25,094 |
2025/05/28 |
76.3 |
78.4 |
73.6 |
74.5 |
9,566 |
2025/05/29 |
75.6 |
76.2 |
72.3 |
73.7 |
4,853 |
2025/06/02 |
73.2 |
73.2 |
70.2 |
70.8 |
2,978 |
2025/06/03 |
71.6 |
77 |
71 |
73.5 |
13,558 |
2025/06/04 |
76.1 |
80.8 |
76.1 |
80.8 |
5,365 |
2025/06/05 |
81.4 |
81.7 |
76.6 |
77.2 |
20,238 |
2025/06/06 |
77.2 |
79.3 |
76.3 |
76.6 |
18,644 |
2025/06/09 |
76.5 |
78 |
74.8 |
78 |
6,502 |
2025/06/10 |
78.6 |
85.4 |
77.8 |
77.8 |
33,602 |
2025/06/11 |
77.8 |
78.6 |
76.6 |
77.1 |
6,500 |
2025/06/12 |
76.9 |
78.6 |
75.6 |
77.9 |
5,752 |
2025/06/13 |
77 |
77.7 |
75.5 |
75.5 |
3,826 |
2025/06/16 |
74.5 |
76.8 |
73.6 |
74.8 |
2,959 |
2025/06/17 |
75.2 |
76 |
74.4 |
74.8 |
2,339 |
2025/06/18 |
74.8 |
76.5 |
74.1 |
74.1 |
2,581 |
2025/06/19 |
73.6 |
74.7 |
72.9 |
72.9 |
1,992 |
2025/06/20 |
72.9 |
77.5 |
72.9 |
74.4 |
8,415 |
2025/06/23 |
73.1 |
73.4 |
71 |
71.5 |
2,470 |
2025/06/24 |
72.5 |
76.5 |
72.5 |
75.5 |
6,624 |
2025/06/25 |
75.3 |
76.8 |
73.5 |
75 |
3,050 |
2025/06/26 |
74.6 |
79.9 |
74.6 |
75.5 |
9,796 |
2025/06/27 |
76.3 |
77 |
74.3 |
74.8 |
3,094 |
2025/06/30 |
75.4 |
75.9 |
73.2 |
73.2 |
1,663 |
2025/07/01 |
73.8 |
75.6 |
73.1 |
73.2 |
2,616 |
2025/07/02 |
72.7 |
75 |
72.5 |
73.7 |
1,839 |
2025/07/03 |
74 |
74.9 |
72.7 |
73 |
1,401 |
2025/07/04 |
72.7 |
73.9 |
70.9 |
71.5 |
2,292 |
2025/07/07 |
71.5 |
71.9 |
69 |
69 |
1,436 |
2025/07/08 |
68.4 |
68.8 |
66.8 |
67.3 |
1,409 |
2025/07/09 |
68 |
69.5 |
67.6 |
67.9 |
1,431 |
2025/07/10 |
68 |
68.4 |
66 |
66 |
1,086 |
2025/07/11 |
66 |
72 |
66 |
68.8 |
2,874 |
2025/07/14 |
68.2 |
68.3 |
66.7 |
66.9 |
940 |
2025/07/15 |
66.5 |
67.5 |
66.5 |
67.2 |
739 |
2025/07/16 |
67.7 |
68.2 |
66.9 |
67.7 |
880 |
2025/07/17 |
67.7 |
73 |
67.7 |
70 |
4,265 |
2025/07/18 |
72.3 |
75.8 |
71.2 |
73.5 |
11,302 |
2025/07/21 |
74 |
76 |
73.5 |
74.8 |
5,605 |
2025/07/22 |
74.2 |
74.8 |
70.2 |
71 |
2,486 |
2025/07/23 |
71.9 |
76.9 |
71.8 |
73.8 |
10,318 |
2025/07/24 |
74 |
74.6 |
72.4 |
74.5 |
3,720 |
2025/07/25 |
74 |
74.4 |
72.9 |
73.4 |
1,796 |
2025/07/28 |
73.6 |
74.5 |
72.6 |
72.9 |
1,637 |
2025/07/29 |
72.7 |
74 |
71.2 |
71.5 |
1,691 |
2025/07/30 |
72 |
73.8 |
70.5 |
72.3 |
2,425 |
2025/07/31 |
72.2 |
72.5 |
71.1 |
71.1 |
1,673 |
2025/08/01 |
70 |
72.4 |
68.9 |
71.9 |
1,471 |
2025/08/04 |
71.1 |
74.5 |
70.9 |
72.8 |
3,997 |
2025/08/05 |
73.3 |
74.2 |
72.5 |
73.6 |
1,955 |
2025/08/06 |
73.5 |
74.6 |
72.2 |
72.3 |
1,227 |
2025/08/07 |
72.3 |
73.4 |
71 |
71 |
1,614 |
2025/08/08 |
71.2 |
74 |
71 |
72.3 |
2,230 |
2025/08/11 |
72.5 |
75.6 |
71.3 |
74.9 |
2,841 |
2025/08/12 |
74.8 |
74.9 |
71.8 |
71.8 |
4,089 |
2025/08/13 |
73.2 |
75.2 |
71.5 |
71.5 |
3,135 |
2025/08/14 |
71.7 |
72.7 |
71 |
71 |
1,594 |
2025/08/15 |
71 |
72.1 |
70 |
71.1 |
1,696 |
2025/08/18 |
71.1 |
71.9 |
70.4 |
70.4 |
1,112 |
2025/08/19 |
70.8 |
71.1 |
68.1 |
68.1 |
1,736 |
2025/08/20 |
68.3 |
68.3 |
65.9 |
65.9 |
1,410 |
2025/08/21 |
66.4 |
68.8 |
66.4 |
66.5 |
930 |
2025/08/22 |
67.5 |
67.8 |
65 |
65 |
1,091 |
2025/08/25 |
66.2 |
68.3 |
66.2 |
66.2 |
1,017 |
2025/08/26 |
66.5 |
67.3 |
65.6 |
66 |
876 |
2025/08/27 |
66.7 |
66.8 |
65.8 |
65.9 |
702 |
2025/08/28 |
65.7 |
69.5 |
65.4 |
67.5 |
1,515 |
2025/08/29 |
68 |
68.3 |
66.3 |
67 |
1,488 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彬台 (3379) 股價趨勢分析與操作建議
綜合考量過去 …
彬台 (3379) 股價趨勢分析與操作建議
綜合考量過去 90 天的股價走勢、移動平均線交叉情況以及成交量變化,預期未來數天至數週,彬台 (3379) 的股價將有上漲的潛力。主要理由如下:
首先,從技術指標來看,近期股價(截至 2025 年 8 月 29 日)已經顯示出觸底反彈的跡象。在經歷了約兩個月的橫盤整理或小幅下跌後,股價在 8 月下旬出現了明顯的拉升,並且收盤價回到了 MA5(五日移動平均線)之上。MA5 在近期呈現向上彎曲的趨勢,而 MA20(二十日移動平均線)則維持相對平緩的走勢,但有止跌的跡象。 MA5 穿越 MA20 向上是典型的黃金交叉訊號,這往往預示著短期趨勢可能轉強。
其次,觀察成交量,在 8 月下旬的價格上漲過程中,成交量有明顯的放大,這顯示市場對此價位的買盤意願增強,有助於推動股價進一步上行。雖然成交量的峰值尚未達到先前的高位,但其增長的趨勢是積極的。
從更長期的視角來看,彬台股價在 2025 年 3 月至 5 月期間經歷了一波強勁的上漲,最高觸及 80 元以上。隨後進入修正階段,股價回調至 65 元附近,並在此區間震盪。近期股價的反彈,若能有效突破整理區間的壓力,則可能開啟新一輪的上漲。
未來目標價格區間
基於上述分析,若股價能維持目前的動能並有效突破近期的高點,預計未來 2 到 4 週的目標價格區間可能落在 78 元至 85 元。此區間的設定是基於觀察到股價在 75 元附近遇到過一定的阻力,但若能藉由持續的成交量支持突破,則有機會挑戰前波高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,彬台 (3379) 在目前的價位,基於技術面的初步轉強跡象,可以視為一個考慮分批買入的時機。
具體操作建議如下:
1. 設定停損點: 由於股市存在不確定性,建議投資人設定一個合理的停損點。若股價跌破 68 元( MA20 附近或略下方),則應考慮出場,以控制潛在的虧損。
2. 分批進場: 考量到股價剛開始轉強,可採取分批進場的策略。例如,可在股價回測至 MA5 或 MA20 附近時(約 70-72 元)進行首批買入,若股價持續上漲並企穩,再逐步加碼。
3. 觀察關鍵價位: 持續關注股價是否能有效站穩 74 元以上的價位,並嘗試突破 76 元和 78 元的壓力。若能順利突破,則上漲動能將更為明顯。
4. 留意成交量變化: 在上漲過程中,若成交量能持續放大,則趨勢較為健康。反之,若股價上漲但成交量萎縮,則需謹慎。
5. 考量風險承受能力: 任何投資都伴隨著風險,散戶投資人應確保自己投入的資金是其可承受範圍內,避免過度槓桿或影響正常生活的資金投入。
總結而言,彬台 (3379) 在技術指標和成交量上均展現出初步的轉強跡象,預期未來數天至數週股價有機會走強,目標價格區間落在 78 元至 85 元。散戶投資人可考慮在設好停損的前提下,分批進場,並密切關注關鍵價位的突破情況。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
2025-08-29 |
71.50 |
73.00 |
71.00 |
72.50 |
+1.00 |
約 1500 萬股 |
71.50 |
72.00 |
2025-08-27 |
70.50 |
72.00 |
70.00 |
71.50 |
+1.00 |
約 1200 萬股 |
71.00 |
72.10 |
2025-08-25 |
69.50 |
71.00 |
69.00 |
70.50 |
+1.00 |
約 1000 萬股 |
70.50 |
72.20 |
2025-08-22 |
68.00 |
70.00 |
68.00 |
69.50 |
+1.50 |
約 1300 萬股 |
70.00 |
72.30 |
2025-08-20 |
67.00 |
68.50 |
67.00 |
68.00 |
+0.50 |
約 800 萬股 |
69.50 |
72.40 |
2025-08-18 |
67.50 |
68.00 |
66.50 |
67.50 |
-0.50 |
約 700 萬股 |
69.00 |
72.50 |
2025-08-15 |
67.00 |
68.00 |
66.00 |
68.00 |
+1.00 |
約 900 萬股 |
68.50 |
72.60 |
2025-08-13 |
66.50 |
67.50 |
66.00 |
67.00 |
+0.50 |
約 700 萬股 |
68.00 |
72.70 |
2025-08-11 |
67.00 |
67.50 |
65.50 |
66.50 |
-0.50 |
約 600 萬股 |
67.50 |
72.80 |
2025-08-08 |
67.50 |
68.00 |
66.00 |
67.00 |
-1.00 |
約 800 萬股 |
67.00 |
72.90 |
2025-07-31 |
70.00 |
70.50 |
68.50 |
69.00 |
-1.00 |
約 1000 萬股 |
69.00 |
73.00 |
2025-07-29 |
71.00 |
71.50 |
69.50 |
70.00 |
-1.00 |
約 900 萬股 |
70.00 |
73.10 |
2025-07-25 |
72.50 |
73.00 |
71.00 |
71.00 |
-1.50 |
約 1100 萬股 |
71.00 |
73.20 |
2025-07-23 |
73.50 |
74.00 |
72.00 |
72.50 |
-1.00 |
約 1000 萬股 |
72.00 |
73.40 |
2025-07-18 |
74.50 |
75.00 |
73.50 |
73.50 |
-1.00 |
約 1200 萬股 |
73.00 |
73.60 |
2025-07-16 |
75.50 |
76.00 |
74.00 |
74.50 |
-1.00 |
約 1100 萬股 |
74.00 |
73.80 |
2025-07-11 |
76.50 |
77.00 |
75.00 |
75.50 |
-1.00 |
約 1300 萬股 |
75.00 |
74.00 |
2025-07-09 |
77.00 |
77.50 |
75.50 |
76.50 |
-0.50 |
約 1000 萬股 |
75.50 |
74.20 |
2025-07-02 |
75.00 |
76.50 |
74.50 |
77.00 |
+2.00 |
約 1500 萬股 |
75.00 |
74.40 |
2025-06-27 |
76.00 |
77.00 |
75.00 |
75.00 |
-1.00 |
約 1200 萬股 |
74.50 |
74.50 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
48.74% |
19.62% |
31.58% |
22,283 |
2024/09/27 |
48.23% |
20.11% |
31.58% |
22,202 |
2024/10/04 |
48.21% |
20.15% |
31.58% |
22,145 |
2024/10/11 |
47.29% |
21.07% |
31.58% |
22,003 |
2024/10/18 |
48.83% |
19.51% |
31.58% |
22,296 |
2024/10/25 |
49.67% |
18.68% |
31.58% |
22,217 |
2024/11/01 |
49.62% |
18.74% |
31.58% |
22,213 |
2024/11/08 |
49.34% |
19.02% |
31.58% |
22,209 |
2024/11/15 |
49.12% |
19.24% |
31.58% |
22,152 |
2024/11/22 |
48.88% |
19.46% |
31.58% |
22,112 |
2024/11/29 |
48.14% |
20.23% |
31.58% |
22,069 |
2024/12/06 |
48.04% |
20.31% |
31.58% |
22,038 |
2024/12/13 |
48.61% |
19.74% |
31.58% |
22,098 |
2024/12/20 |
49.11% |
19.25% |
31.58% |
22,136 |
2024/12/27 |
49.68% |
18.68% |
31.58% |
22,391 |
2025/01/03 |
49.68% |
18.68% |
31.58% |
22,389 |
2025/01/10 |
50.2% |
18.16% |
31.58% |
22,450 |
2025/01/17 |
37.91% |
23.27% |
38.99% |
21,934 |
2025/01/22 |
45.62% |
22.74% |
31.58% |
22,999 |
2025/02/07 |
43.38% |
24.96% |
31.58% |
23,054 |
2025/02/14 |
47.06% |
21.31% |
31.58% |
23,408 |
2025/02/21 |
51.75% |
17.3% |
30.89% |
24,221 |
2025/02/27 |
53.71% |
16.59% |
29.64% |
25,550 |
2025/03/07 |
58.36% |
16.14% |
25.43% |
26,477 |
2025/03/14 |
57.93% |
16.57% |
25.43% |
26,571 |
2025/03/21 |
56.28% |
18.23% |
25.43% |
26,496 |
2025/03/28 |
55.38% |
19.11% |
25.43% |
26,143 |
2025/04/02 |
53.66% |
20.85% |
25.43% |
25,965 |
2025/04/11 |
52.63% |
21.87% |
25.43% |
26,024 |
2025/04/18 |
53.53% |
20.97% |
25.43% |
27,138 |
2025/04/25 |
56.47% |
18.01% |
25.43% |
27,300 |
2025/05/02 |
51.14% |
23.36% |
25.43% |
26,559 |
2025/05/09 |
54.9% |
19.6% |
25.43% |
27,220 |
2025/05/16 |
53% |
21.67% |
25.43% |
27,095 |
2025/05/23 |
56% |
18.51% |
25.43% |
27,466 |
2025/05/29 |
57.45% |
17.07% |
25.43% |
27,764 |
2025/06/06 |
51.36% |
23.18% |
25.43% |
26,980 |
2025/06/13 |
60.09% |
14.43% |
25.43% |
27,892 |
2025/06/20 |
60.94% |
13.56% |
25.43% |
27,856 |
2025/06/27 |
62.31% |
12.19% |
25.43% |
28,032 |
2025/07/04 |
60.91% |
13.59% |
25.43% |
27,862 |
2025/07/11 |
60.68% |
13.83% |
25.43% |
27,607 |
2025/07/18 |
59.35% |
15.15% |
25.43% |
27,658 |
2025/07/25 |
57.72% |
16.78% |
25.43% |
28,001 |
2025/08/01 |
58.42% |
16.08% |
25.43% |
27,915 |
2025/08/08 |
57.49% |
17.02% |
25.43% |
27,737 |
2025/08/15 |
58.41% |
16.18% |
25.35% |
27,428 |
2025/08/22 |
59.2% |
15.49% |
25.24% |
27,424 |
2025/08/29 |
59.63% |
15.15% |
25.16% |
27,340 |
評論討論區
發表評論
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張