彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.2 | 60.8 | 59.6 | 60.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 63.6 | 63.6 | 60.9 | 61.8 | 2,552 |
2025/03/28 | 61 | 61.8 | 59.2 | 59.6 | 2,400 |
2025/03/31 | 57.6 | 58.5 | 55.3 | 55.8 | 2,395 |
2025/04/01 | 56.5 | 57.5 | 54.8 | 54.8 | 2,728 |
2025/04/02 | 54.8 | 56 | 54 | 55.9 | 1,550 |
2025/04/07 | 50.4 | 50.4 | 50.4 | 50.4 | 52 |
2025/04/08 | 45.4 | 45.4 | 45.4 | 45.4 | 301 |
2025/04/09 | 41.55 | 42.85 | 40.9 | 40.9 | 1,198 |
2025/04/10 | 44.95 | 44.95 | 44.6 | 44.95 | 621 |
2025/04/11 | 42.25 | 46.8 | 41 | 46.65 | 2,036 |
2025/04/14 | 48.3 | 49.4 | 45.95 | 46.5 | 1,417 |
2025/04/15 | 47.55 | 51.1 | 47.15 | 51.1 | 2,529 |
2025/04/16 | 53 | 54 | 49.9 | 49.9 | 4,086 |
2025/04/17 | 50.3 | 51 | 48.2 | 48.6 | 1,771 |
2025/04/18 | 48.6 | 53.4 | 48.6 | 53.4 | 1,568 |
2025/04/21 | 55.3 | 56.6 | 48.8 | 48.8 | 10,844 |
2025/04/22 | 48 | 51.6 | 47.3 | 49 | 4,070 |
2025/04/23 | 51.5 | 53.8 | 50.3 | 50.6 | 4,375 |
2025/04/24 | 51.1 | 51.6 | 49.4 | 49.95 | 2,507 |
2025/04/25 | 52 | 53.6 | 51 | 51.5 | 3,822 |
2025/04/28 | 52.3 | 52.5 | 50.2 | 50.5 | 1,615 |
2025/04/29 | 50.5 | 55.5 | 49.5 | 55.5 | 8,133 |
2025/04/30 | 57.2 | 61 | 57 | 61 | 7,113 |
2025/05/02 | 64.9 | 67.1 | 64.8 | 67.1 | 1,390 |
2025/05/05 | 68 | 68.8 | 60.4 | 60.4 | 5,281 |
2025/05/06 | 57.9 | 61 | 57.4 | 58.9 | 6,144 |
2025/05/07 | 59.6 | 60.4 | 57.1 | 57.9 | 3,305 |
2025/05/08 | 58.4 | 59.3 | 57.6 | 58.6 | 1,924 |
2025/05/09 | 59 | 64.4 | 56.7 | 64.4 | 5,778 |
2025/05/12 | 68 | 70.8 | 68 | 70.8 | 2,651 |
2025/05/13 | 77.3 | 77.4 | 67.5 | 72.8 | 34,341 |
2025/05/14 | 73.8 | 75 | 72 | 73.5 | 13,716 |
2025/05/15 | 73.6 | 80 | 73.1 | 74.7 | 22,764 |
2025/05/16 | 74.6 | 78.3 | 73.4 | 77.9 | 11,361 |
2025/05/19 | 78.5 | 83.5 | 75.1 | 75.6 | 43,489 |
2025/05/20 | 76.6 | 77.9 | 75 | 75 | 11,659 |
2025/05/21 | 74.6 | 76.4 | 73.2 | 74.6 | 5,905 |
2025/05/22 | 74.5 | 74.5 | 71.6 | 72.2 | 5,403 |
2025/05/23 | 73.1 | 73.9 | 70.5 | 70.5 | 3,611 |
2025/05/26 | 70.8 | 77.5 | 69.8 | 77.5 | 5,726 |
2025/05/27 | 79.9 | 81.3 | 73.6 | 74.8 | 25,094 |
2025/05/28 | 76.3 | 78.4 | 73.6 | 74.5 | 9,566 |
2025/05/29 | 75.6 | 76.2 | 72.3 | 73.7 | 4,853 |
2025/06/02 | 73.2 | 73.2 | 70.2 | 70.8 | 2,978 |
2025/06/03 | 71.6 | 77 | 71 | 73.5 | 13,558 |
2025/06/04 | 76.1 | 80.8 | 76.1 | 80.8 | 5,365 |
2025/06/05 | 81.4 | 81.7 | 76.6 | 77.2 | 20,238 |
2025/06/06 | 77.2 | 79.3 | 76.3 | 76.6 | 18,644 |
2025/06/09 | 76.5 | 78 | 74.8 | 78 | 6,502 |
2025/06/10 | 78.6 | 85.4 | 77.8 | 77.8 | 33,602 |
2025/06/11 | 77.8 | 78.6 | 76.6 | 77.1 | 6,500 |
2025/06/12 | 76.9 | 78.6 | 75.6 | 77.9 | 5,752 |
2025/06/13 | 77 | 77.7 | 75.5 | 75.5 | 3,826 |
2025/06/16 | 74.5 | 76.8 | 73.6 | 74.8 | 2,959 |
2025/06/17 | 75.2 | 76 | 74.4 | 74.8 | 2,339 |
2025/06/18 | 74.8 | 76.5 | 74.1 | 74.1 | 2,581 |
2025/06/19 | 73.6 | 74.7 | 72.9 | 72.9 | 1,992 |
2025/06/20 | 72.9 | 77.5 | 72.9 | 74.4 | 8,415 |
2025/06/23 | 73.1 | 73.4 | 71 | 71.5 | 2,470 |
2025/06/24 | 72.5 | 76.5 | 72.5 | 75.5 | 6,624 |
2025/06/25 | 75.3 | 76.8 | 73.5 | 75 | 3,050 |
2025/06/26 | 74.6 | 79.9 | 74.6 | 75.5 | 9,796 |
2025/06/27 | 76.3 | 77 | 74.3 | 74.8 | 3,094 |
2025/06/30 | 75.4 | 75.9 | 73.2 | 73.2 | 1,663 |
2025/07/01 | 73.8 | 75.6 | 73.1 | 73.2 | 2,616 |
2025/07/02 | 72.7 | 75 | 72.5 | 73.7 | 1,839 |
2025/07/03 | 74 | 74.9 | 72.7 | 73 | 1,401 |
2025/07/04 | 72.7 | 73.9 | 70.9 | 71.5 | 2,292 |
2025/07/07 | 71.5 | 71.9 | 69 | 69 | 1,436 |
2025/07/08 | 68.4 | 68.8 | 66.8 | 67.3 | 1,409 |
2025/07/09 | 68 | 69.5 | 67.6 | 67.9 | 1,431 |
2025/07/10 | 68 | 68.4 | 66 | 66 | 1,086 |
2025/07/11 | 66 | 72 | 66 | 68.8 | 2,874 |
2025/07/14 | 68.2 | 68.3 | 66.7 | 66.9 | 940 |
2025/07/15 | 66.5 | 67.5 | 66.5 | 67.2 | 739 |
2025/07/16 | 67.7 | 68.2 | 66.9 | 67.7 | 880 |
2025/07/17 | 67.7 | 73 | 67.7 | 70 | 4,265 |
2025/07/18 | 72.3 | 75.8 | 71.2 | 73.5 | 11,302 |
2025/07/21 | 74 | 76 | 73.5 | 74.8 | 5,605 |
2025/07/22 | 74.2 | 74.8 | 70.2 | 71 | 2,486 |
2025/07/23 | 71.9 | 76.9 | 71.8 | 73.8 | 10,318 |
2025/07/24 | 74 | 74.6 | 72.4 | 74.5 | 3,720 |
2025/07/25 | 74 | 74.4 | 72.9 | 73.4 | 1,796 |
2025/07/28 | 73.6 | 74.5 | 72.6 | 72.9 | 1,637 |
2025/07/29 | 72.7 | 74 | 71.2 | 71.5 | 1,691 |
2025/07/30 | 72 | 73.8 | 70.5 | 72.3 | 2,425 |
2025/07/31 | 72.2 | 72.5 | 71.1 | 71.1 | 1,673 |
2025/08/01 | 70 | 72.4 | 68.9 | 71.9 | 1,471 |
2025/08/04 | 71.1 | 74.5 | 70.9 | 72.8 | 3,997 |
2025/08/05 | 73.3 | 74.2 | 72.5 | 73.6 | 1,955 |
2025/08/06 | 73.5 | 74.6 | 72.2 | 72.3 | 1,227 |
2025/08/07 | 72.3 | 73.4 | 71 | 71 | 1,614 |
2025/08/08 | 71.2 | 74 | 71 | 72.3 | 2,230 |
2025/08/11 | 72.5 | 75.6 | 71.3 | 74.9 | 2,841 |
2025/08/12 | 74.8 | 74.9 | 71.8 | 71.8 | 4,089 |
2025/08/13 | 73.2 | 75.2 | 71.5 | 71.5 | 3,135 |
2025/08/14 | 71.7 | 72.7 | 71 | 71 | 1,594 |
2025/08/15 | 71 | 72.1 | 70 | 71.1 | 1,696 |
2025/08/18 | 71.1 | 71.9 | 70.4 | 70.4 | 1,112 |
2025/08/19 | 70.8 | 71.1 | 68.1 | 68.1 | 1,736 |
2025/08/20 | 68.3 | 68.3 | 65.9 | 65.9 | 1,410 |
2025/08/21 | 66.4 | 68.8 | 66.4 | 66.5 | 930 |
2025/08/22 | 67.5 | 67.8 | 65 | 65 | 1,091 |
2025/08/25 | 66.2 | 68.3 | 66.2 | 66.2 | 1,017 |
2025/08/26 | 66.5 | 67.3 | 65.6 | 66 | 876 |
2025/08/27 | 66.7 | 66.8 | 65.8 | 65.9 | 702 |
2025/08/28 | 65.7 | 69.5 | 65.4 | 67.5 | 1,515 |
2025/08/29 | 68 | 68.3 | 66.3 | 67 | 1,488 |
2025/09/01 | 66.5 | 67.3 | 63.8 | 63.8 | 848 |
2025/09/02 | 64.2 | 64.9 | 60.3 | 61.2 | 968 |
2025/09/03 | 61.7 | 62.2 | 61.2 | 61.7 | 589 |
2025/09/04 | 62 | 62.3 | 60.3 | 60.3 | 670 |
2025/09/05 | 60.9 | 61.2 | 60.3 | 60.7 | 294 |
2025/09/08 | 60.8 | 61.5 | 60.7 | 61 | 348 |
2025/09/09 | 61.5 | 63.4 | 61.5 | 62.4 | 833 |
2025/09/10 | 62.4 | 64.4 | 61.6 | 62.1 | 833 |
2025/09/11 | 64.2 | 64.8 | 60.5 | 60.5 | 977 |
2025/09/12 | 61.3 | 62.3 | 60.5 | 60.5 | 523 |
2025/09/15 | 60.7 | 60.7 | 58.4 | 59.8 | 548 |
2025/09/16 | 60.2 | 60.8 | 59.6 | 60.8 | 315 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彬台 (3379) 股價走勢分析與預測 根據所提供的 90…
彬台 (3379) 股價走勢分析與預測
根據所提供的 90 日 K 線圖,截至 2025 年 9 月 15 日,筆者對彬台 (3379) 未來數天至數週的股價趨勢判斷為持續盤整偏弱。
分析依據
圖表顯示,彬台 (3379) 的股價自 2025 年 7 月下旬以來,呈現明顯的下跌趨勢。在 7 月 28 日達到約 76 元的高點後,股價開始緩慢下滑。在 8 月下旬和 9 月上旬,股價一度跌破 60 元,顯示出較強的賣壓。
從技術指標來看:
- MA5 (短期均線) 與 MA20 (長期均線):MA5 呈現向下彎折趨勢,且已多次跌破 MA20,顯示短期賣方力量較強,多頭動能不足。MA20 本身也呈現緩慢下行,預示著整體趨勢偏空。
- K 線形態:近期出現了較多綠色 K 線(下跌),且包含一些帶有較長上影線的實體,這可能意味著股價在反彈時遇到阻力。雖然偶爾出現紅色 K 線(上漲),但未能有效突破前一日高點,且伴隨成交量並無顯著放大,反彈力道顯得薄弱。
- 成交量:整體成交量在中後期呈現萎縮趨勢,尤其在股價下跌階段,成交量並未明顯放大,這可能暗示著市場觀望氣氛濃厚,多空雙方皆無意在此價位進行大規模操作。然而,在近期的下跌過程中,成交量偶有放大的跡象,可能為籌碼交換或部分獲利了結的表現。
- 價格區間:股價在過去一個月主要在 59 元至 75 元之間波動,近期已跌破 60 元的整數關卡,並在 59-62 元之間徘徊,顯示下檔支撐面臨壓力。
綜合以上觀察,儘管短期內可能有小幅反彈的機會,但整體趨勢仍受 MA5 和 MA20 的壓制,且市場缺乏明顯的向上動力。除非出現重大利多消息或法人積極進場,否則股價較難出現強勁反彈,更可能在現有區間內持續震盪或緩慢下探。
未來目標價格區間
考量到目前的技術形態與趨勢,預計未來數天至數週,彬台 (3379) 的股價可能落在 57 元至 65 元 的區間內進行盤整。
- 下方支撐:若持續下跌,需關注 57 元附近是否有足夠的承接力道,此價位曾是 4 月初的低點。
- 上方壓力:若能反彈,則 65 元是一個重要的壓力關卡,若能有效突破並站穩,則可視為趨勢扭轉的契機。
操作建議
對於散戶投資人而言,在「XX 股票可以買嗎」的疑問下,針對彬台 (3379) 的建議如下:
目前時機不建議積極追買。
- 風險控管:鑑於目前股價處於下降趨勢,且均線排列不利,追高風險較高。對於持有者,若股價跌破 57 元,建議考慮減碼或出場,以避免進一步虧損。
- 逢低承接:若投資人對該股票有長期基本面信心,可考慮在股價回測至 57 元附近時,分批少量建立部位,並設定嚴格的停損點,例如跌破 55 元。
- 觀察後續:建議密切關注成交量的變化,若股價在相對低檔出現持續放量,且有明確的技術面反轉訊號(例如 MA5 重新上彎並穿越 MA20),則可再評估進場時機。
- 量力而為:散戶投資人應以自身的風險承受能力來決定操作策略,切勿過度槓桿或投入影響生活的資金。
總結
總體而言,彬台 (3379) 在 2025 年 9 月 15 日的股價走勢顯示出盤整偏弱的趨勢。預計未來數天至數週,股價可能在 57 元至 65 元 的區間內運行。目前時機不建議散戶投資人積極追買,應以謹慎觀望為主,若欲建立部位,則應在低檔分批承接並嚴設停損。任何操作均需建立在對自身風險的充分認知之上。
指標 意義 當前狀態 影響 MA5 短期移動平均線 向下彎折,低於 MA20 顯示短期賣壓較重,趨勢偏弱 MA20 長期移動平均線 緩慢下行 預示整體趨勢偏空 K 線形態 日 K 線圖 近期多綠線,反彈力度弱 市場信心不足,上攻乏力 成交量 交易活躍度 整體萎縮,近期偶有放大 觀望氣氛濃厚,需留意量價配合
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.74% | 19.62% | 31.58% | 22,283 |
2024/09/27 | 48.23% | 20.11% | 31.58% | 22,202 |
2024/10/04 | 48.21% | 20.15% | 31.58% | 22,145 |
2024/10/11 | 47.29% | 21.07% | 31.58% | 22,003 |
2024/10/18 | 48.83% | 19.51% | 31.58% | 22,296 |
2024/10/25 | 49.67% | 18.68% | 31.58% | 22,217 |
2024/11/01 | 49.62% | 18.74% | 31.58% | 22,213 |
2024/11/08 | 49.34% | 19.02% | 31.58% | 22,209 |
2024/11/15 | 49.12% | 19.24% | 31.58% | 22,152 |
2024/11/22 | 48.88% | 19.46% | 31.58% | 22,112 |
2024/11/29 | 48.14% | 20.23% | 31.58% | 22,069 |
2024/12/06 | 48.04% | 20.31% | 31.58% | 22,038 |
2024/12/13 | 48.61% | 19.74% | 31.58% | 22,098 |
2024/12/20 | 49.11% | 19.25% | 31.58% | 22,136 |
2024/12/27 | 49.68% | 18.68% | 31.58% | 22,391 |
2025/01/03 | 49.68% | 18.68% | 31.58% | 22,389 |
2025/01/10 | 50.2% | 18.16% | 31.58% | 22,450 |
2025/01/17 | 37.91% | 23.27% | 38.99% | 21,934 |
2025/01/22 | 45.62% | 22.74% | 31.58% | 22,999 |
2025/02/07 | 43.38% | 24.96% | 31.58% | 23,054 |
2025/02/14 | 47.06% | 21.31% | 31.58% | 23,408 |
2025/02/21 | 51.75% | 17.3% | 30.89% | 24,221 |
2025/02/27 | 53.71% | 16.59% | 29.64% | 25,550 |
2025/03/07 | 58.36% | 16.14% | 25.43% | 26,477 |
2025/03/14 | 57.93% | 16.57% | 25.43% | 26,571 |
2025/03/21 | 56.28% | 18.23% | 25.43% | 26,496 |
2025/03/28 | 55.38% | 19.11% | 25.43% | 26,143 |
2025/04/02 | 53.66% | 20.85% | 25.43% | 25,965 |
2025/04/11 | 52.63% | 21.87% | 25.43% | 26,024 |
2025/04/18 | 53.53% | 20.97% | 25.43% | 27,138 |
2025/04/25 | 56.47% | 18.01% | 25.43% | 27,300 |
2025/05/02 | 51.14% | 23.36% | 25.43% | 26,559 |
2025/05/09 | 54.9% | 19.6% | 25.43% | 27,220 |
2025/05/16 | 53% | 21.67% | 25.43% | 27,095 |
2025/05/23 | 56% | 18.51% | 25.43% | 27,466 |
2025/05/29 | 57.45% | 17.07% | 25.43% | 27,764 |
2025/06/06 | 51.36% | 23.18% | 25.43% | 26,980 |
2025/06/13 | 60.09% | 14.43% | 25.43% | 27,892 |
2025/06/20 | 60.94% | 13.56% | 25.43% | 27,856 |
2025/06/27 | 62.31% | 12.19% | 25.43% | 28,032 |
2025/07/04 | 60.91% | 13.59% | 25.43% | 27,862 |
2025/07/11 | 60.68% | 13.83% | 25.43% | 27,607 |
2025/07/18 | 59.35% | 15.15% | 25.43% | 27,658 |
2025/07/25 | 57.72% | 16.78% | 25.43% | 28,001 |
2025/08/01 | 58.42% | 16.08% | 25.43% | 27,915 |
2025/08/08 | 57.49% | 17.02% | 25.43% | 27,737 |
2025/08/15 | 58.41% | 16.18% | 25.35% | 27,428 |
2025/08/22 | 59.2% | 15.49% | 25.24% | 27,424 |
2025/08/29 | 59.63% | 15.15% | 25.16% | 27,340 |
2025/09/05 | 59.51% | 15.29% | 25.14% | 27,167 |
2025/09/12 | 59.18% | 15.69% | 25.07% | 27,102 |
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張