彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55 | 57.5 | 54.8 | 55.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 74.5 | 76.8 | 73.6 | 74.8 | 2,959 |
| 2025/06/17 | 75.2 | 76 | 74.4 | 74.8 | 2,339 |
| 2025/06/18 | 74.8 | 76.5 | 74.1 | 74.1 | 2,581 |
| 2025/06/19 | 73.6 | 74.7 | 72.9 | 72.9 | 1,992 |
| 2025/06/20 | 72.9 | 77.5 | 72.9 | 74.4 | 8,415 |
| 2025/06/23 | 73.1 | 73.4 | 71 | 71.5 | 2,470 |
| 2025/06/24 | 72.5 | 76.5 | 72.5 | 75.5 | 6,624 |
| 2025/06/25 | 75.3 | 76.8 | 73.5 | 75 | 3,050 |
| 2025/06/26 | 74.6 | 79.9 | 74.6 | 75.5 | 9,796 |
| 2025/06/27 | 76.3 | 77 | 74.3 | 74.8 | 3,094 |
| 2025/06/30 | 75.4 | 75.9 | 73.2 | 73.2 | 1,663 |
| 2025/07/01 | 73.8 | 75.6 | 73.1 | 73.2 | 2,616 |
| 2025/07/02 | 72.7 | 75 | 72.5 | 73.7 | 1,839 |
| 2025/07/03 | 74 | 74.9 | 72.7 | 73 | 1,401 |
| 2025/07/04 | 72.7 | 73.9 | 70.9 | 71.5 | 2,292 |
| 2025/07/07 | 71.5 | 71.9 | 69 | 69 | 1,436 |
| 2025/07/08 | 68.4 | 68.8 | 66.8 | 67.3 | 1,409 |
| 2025/07/09 | 68 | 69.5 | 67.6 | 67.9 | 1,431 |
| 2025/07/10 | 68 | 68.4 | 66 | 66 | 1,086 |
| 2025/07/11 | 66 | 72 | 66 | 68.8 | 2,874 |
| 2025/07/14 | 68.2 | 68.3 | 66.7 | 66.9 | 940 |
| 2025/07/15 | 66.5 | 67.5 | 66.5 | 67.2 | 739 |
| 2025/07/16 | 67.7 | 68.2 | 66.9 | 67.7 | 880 |
| 2025/07/17 | 67.7 | 73 | 67.7 | 70 | 4,265 |
| 2025/07/18 | 72.3 | 75.8 | 71.2 | 73.5 | 11,302 |
| 2025/07/21 | 74 | 76 | 73.5 | 74.8 | 5,605 |
| 2025/07/22 | 74.2 | 74.8 | 70.2 | 71 | 2,486 |
| 2025/07/23 | 71.9 | 76.9 | 71.8 | 73.8 | 10,318 |
| 2025/07/24 | 74 | 74.6 | 72.4 | 74.5 | 3,720 |
| 2025/07/25 | 74 | 74.4 | 72.9 | 73.4 | 1,796 |
| 2025/07/28 | 73.6 | 74.5 | 72.6 | 72.9 | 1,637 |
| 2025/07/29 | 72.7 | 74 | 71.2 | 71.5 | 1,691 |
| 2025/07/30 | 72 | 73.8 | 70.5 | 72.3 | 2,425 |
| 2025/07/31 | 72.2 | 72.5 | 71.1 | 71.1 | 1,673 |
| 2025/08/01 | 70 | 72.4 | 68.9 | 71.9 | 1,471 |
| 2025/08/04 | 71.1 | 74.5 | 70.9 | 72.8 | 3,997 |
| 2025/08/05 | 73.3 | 74.2 | 72.5 | 73.6 | 1,955 |
| 2025/08/06 | 73.5 | 74.6 | 72.2 | 72.3 | 1,227 |
| 2025/08/07 | 72.3 | 73.4 | 71 | 71 | 1,614 |
| 2025/08/08 | 71.2 | 74 | 71 | 72.3 | 2,230 |
| 2025/08/11 | 72.5 | 75.6 | 71.3 | 74.9 | 2,841 |
| 2025/08/12 | 74.8 | 74.9 | 71.8 | 71.8 | 4,089 |
| 2025/08/13 | 73.2 | 75.2 | 71.5 | 71.5 | 3,135 |
| 2025/08/14 | 71.7 | 72.7 | 71 | 71 | 1,594 |
| 2025/08/15 | 71 | 72.1 | 70 | 71.1 | 1,696 |
| 2025/08/18 | 71.1 | 71.9 | 70.4 | 70.4 | 1,112 |
| 2025/08/19 | 70.8 | 71.1 | 68.1 | 68.1 | 1,736 |
| 2025/08/20 | 68.3 | 68.3 | 65.9 | 65.9 | 1,410 |
| 2025/08/21 | 66.4 | 68.8 | 66.4 | 66.5 | 930 |
| 2025/08/22 | 67.5 | 67.8 | 65 | 65 | 1,091 |
| 2025/08/25 | 66.2 | 68.3 | 66.2 | 66.2 | 1,017 |
| 2025/08/26 | 66.5 | 67.3 | 65.6 | 66 | 876 |
| 2025/08/27 | 66.7 | 66.8 | 65.8 | 65.9 | 702 |
| 2025/08/28 | 65.7 | 69.5 | 65.4 | 67.5 | 1,515 |
| 2025/08/29 | 68 | 68.3 | 66.3 | 67 | 1,488 |
| 2025/09/01 | 66.5 | 67.3 | 63.8 | 63.8 | 848 |
| 2025/09/02 | 64.2 | 64.9 | 60.3 | 61.2 | 968 |
| 2025/09/03 | 61.7 | 62.2 | 61.2 | 61.7 | 589 |
| 2025/09/04 | 62 | 62.3 | 60.3 | 60.3 | 670 |
| 2025/09/05 | 60.9 | 61.2 | 60.3 | 60.7 | 294 |
| 2025/09/08 | 60.8 | 61.5 | 60.7 | 61 | 348 |
| 2025/09/09 | 61.5 | 63.4 | 61.5 | 62.4 | 833 |
| 2025/09/10 | 62.4 | 64.4 | 61.6 | 62.1 | 833 |
| 2025/09/11 | 64.2 | 64.8 | 60.5 | 60.5 | 977 |
| 2025/09/12 | 61.3 | 62.3 | 60.5 | 60.5 | 523 |
| 2025/09/15 | 60.7 | 60.7 | 58.4 | 59.8 | 548 |
| 2025/09/16 | 60.2 | 60.8 | 59.6 | 60.8 | 315 |
| 2025/09/17 | 60.8 | 61.1 | 59.6 | 60 | 497 |
| 2025/09/18 | 60.6 | 60.6 | 58.7 | 59.2 | 318 |
| 2025/09/19 | 59.2 | 59.6 | 59.1 | 59.1 | 229 |
| 2025/09/22 | 60 | 60 | 58.4 | 58.8 | 351 |
| 2025/09/23 | 59.1 | 59.2 | 58 | 58 | 364 |
| 2025/09/24 | 58 | 58.7 | 57.7 | 57.8 | 301 |
| 2025/09/25 | 57.6 | 60.2 | 57.6 | 59.6 | 674 |
| 2025/09/26 | 59.2 | 59.2 | 55.7 | 56.5 | 820 |
| 2025/09/30 | 56.6 | 57 | 56.1 | 56.6 | 210 |
| 2025/10/01 | 57.5 | 57.6 | 56.2 | 56.2 | 260 |
| 2025/10/02 | 56.6 | 57 | 55.1 | 55.1 | 392 |
| 2025/10/03 | 54.9 | 55.4 | 54.3 | 54.5 | 372 |
| 2025/10/07 | 54.5 | 55.7 | 54 | 55.3 | 283 |
| 2025/10/08 | 55.3 | 56.5 | 54.6 | 55.7 | 293 |
| 2025/10/09 | 61.2 | 61.2 | 61.2 | 61.2 | 368 |
| 2025/10/13 | 62.9 | 64.4 | 61.2 | 61.4 | 4,452 |
| 2025/10/14 | 62.1 | 62.3 | 57.1 | 57.1 | 1,985 |
| 2025/10/15 | 58 | 58 | 56.1 | 56.7 | 718 |
| 2025/10/16 | 57.7 | 58.3 | 56.6 | 57.3 | 414 |
| 2025/10/17 | 57 | 57 | 55.7 | 55.9 | 404 |
| 2025/10/20 | 55.3 | 56.6 | 55.2 | 56 | 338 |
| 2025/10/21 | 56.1 | 60.9 | 56.1 | 60.5 | 2,688 |
| 2025/10/22 | 59.7 | 62.8 | 59.2 | 59.2 | 2,026 |
| 2025/10/23 | 58.7 | 59.2 | 57.6 | 58 | 781 |
| 2025/10/27 | 58.3 | 58.6 | 57.4 | 58.1 | 402 |
| 2025/10/28 | 58.6 | 58.6 | 56.5 | 56.8 | 474 |
| 2025/10/29 | 56.9 | 57.9 | 56.2 | 56.2 | 356 |
| 2025/10/30 | 56.3 | 56.8 | 55.4 | 55.7 | 379 |
| 2025/10/31 | 55.8 | 56.7 | 55.6 | 56.2 | 252 |
| 2025/11/03 | 56.1 | 58.2 | 55 | 57.4 | 461 |
| 2025/11/04 | 57.9 | 57.9 | 54.7 | 54.8 | 931 |
| 2025/11/05 | 54.8 | 54.8 | 52.7 | 53.9 | 282 |
| 2025/11/06 | 54.4 | 54.6 | 53.5 | 53.9 | 237 |
| 2025/11/07 | 53.8 | 53.8 | 52.7 | 53 | 224 |
| 2025/11/10 | 58.3 | 58.3 | 58.3 | 58.3 | 384 |
| 2025/11/11 | 63.1 | 63.2 | 58.7 | 59 | 2,910 |
| 2025/11/12 | 59.5 | 59.5 | 57.3 | 57.5 | 1,241 |
| 2025/11/13 | 58.2 | 58.3 | 56.3 | 56.8 | 452 |
| 2025/11/14 | 56.4 | 56.7 | 55.2 | 55.2 | 334 |
| 2025/11/17 | 55.7 | 56.1 | 53.5 | 53.7 | 328 |
| 2025/11/18 | 53.3 | 53.7 | 52.7 | 52.7 | 356 |
| 2025/11/19 | 52.5 | 52.8 | 51 | 51.4 | 390 |
| 2025/11/20 | 52.8 | 52.8 | 51.4 | 51.9 | 262 |
| 2025/11/21 | 50.8 | 50.8 | 48 | 48.45 | 568 |
| 2025/11/24 | 49.5 | 49.9 | 49 | 49.4 | 226 |
| 2025/11/25 | 50 | 51.3 | 50 | 50.7 | 325 |
| 2025/11/26 | 51.8 | 53.4 | 51.2 | 53 | 497 |
| 2025/11/27 | 53.4 | 53.5 | 52.3 | 52.8 | 264 |
| 2025/11/28 | 53.7 | 53.7 | 52.1 | 52.7 | 226 |
| 2025/12/01 | 53.1 | 55.1 | 52.9 | 53 | 368 |
| 2025/12/02 | 52.4 | 52.9 | 52.1 | 52.6 | 194 |
| 2025/12/03 | 52.8 | 53.5 | 52.6 | 52.8 | 112 |
| 2025/12/04 | 55 | 57.5 | 54.8 | 55.4 | 2,132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彬台 (3379) 股票近期走勢分析與預測 基於對彬台 (…
彬台 (3379) 股票近期走勢分析與預測
基於對彬台 (3379) 近 90 天 K 線圖的分析,預計未來數天至數週內,股價有機會呈現盤整偏上漲的趨勢。主要判斷依據為近期股價已跌至相對低點,且在 11 月下旬出現了止跌跡象,並伴隨反彈。同時,短期均線(MA5)有機會開始向上穿越長期均線(MA20),形成潛在的黃金交叉,這通常是股價回升的訊號。詳細圖表分析
圖表顯示,彬台 (3379) 在過去約 90 天的走勢中,經歷了一段明顯的下跌趨勢。從 2025 年 7 月初的高點約 79 元,一路下滑至 2025 年 11 月下旬的低點約 49 元,跌幅相當可觀。特別是最近的幾個交易日(截至 2025-12-03),股價連續收出陽線,價格一度突破 MA20 均線,顯示多方力道正在增強。成交量在此階段也有所放大,這通常是一個積極的信號,表明市場的參與度正在提高,且可能為股價上漲提供動力。
觀察時間段 股價走勢 均線表現 (MA5 vs MA20) 成交量 整體判斷 2025 年 7 月初至 8 月下旬 股價開始下滑,呈現下降趨勢。 MA5 位於 MA20 下方,且兩者均向下趨勢明顯。 成交量相對活躍,但未能有效支撐股價。 空頭趨勢確立。 2025 年 8 月下旬至 10 月中旬 股價下跌趨勢趨緩,出現多次反彈,但未能突破下降趨勢線。 MA5 與 MA20 持續向下,但有時出現乖離後收斂的現象。 成交量波動,偶爾出現較大的成交量,但買盤力道不足。 下跌趨勢仍在,但出現整理跡象。 2025 年 10 月中旬至 11 月下旬 股價持續探底,觸及近期低點。 MA5 持續位於 MA20 下方,且兩者持續向下。 成交量明顯萎縮,顯示市場觀望氣氛濃厚,賣壓減輕。 跌勢接近尾聲,進入低檔盤整。 2025 年 11 月下旬至 2025 年 12 月 3 日 股價出現明顯反彈,陽線增多。 MA5 開始向上彎曲,有機會與 MA20 形成黃金交叉。 成交量有所放大,顯示有買盤進場。 出現止跌回升訊號,進入潛在的上漲階段。 未來目標價格區間預測
考量到近期出現的止跌和反彈跡象,以及均線可能形成的黃金交叉,預計彬台 (3379) 在未來數週內,股價可能挑戰前期的整理區間。 * 短期目標區間: 55 元至 60 元。若能站穩此區間,則有機會進一步向上。 * 中期目標區間: 60 元至 65 元。若能成功突破 60 元,則有機會挑戰更高價位。 此預測基於技術面分析,並未納入基本面資訊。實際股價走勢仍可能受到市場情緒、產業消息及整體經濟環境等因素影響。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,彬台 (3379) 在目前階段,可以視為一個具有潛在買進機會的標的,但需謹慎操作。 1. 分批佈局: 由於股價仍處於長期下跌後的反彈階段,直接一次性大量買入可能風險較高。建議採取分批買進的策略,例如在股價回測支撐位時(約 53-55 元)或突破關鍵價位(例如站穩 55 元)時進行分批建倉。 2. 設定停損: 任何投資都存在風險,設立明確的停損點至關重要。若股價跌破近期低點(例如 50 元附近),或跌破 MA20 均線且未能有效站回,則應考慮停損出場,避免進一步損失。 3. 關注均線交叉: 持續觀察 MA5 和 MA20 均線的發展。若 MA5 能夠成功向上穿越 MA20,並保持在 MA20 之上運行,則顯示上漲趨勢可能確立,可視為加碼的訊號。反之,若 MA5 再次向下穿越 MA20,則需提高警惕。 4. 觀察成交量變化: 在反彈過程中,成交量應保持適度放大,以驗證上漲的動能。若股價上漲卻伴隨成交量萎縮,則可能暗示上漲力道不足,應謹慎。 5. 基本面輔助判斷: 技術分析僅為工具之一,建議散戶投資人仍應關注彬台 (3379) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。 總體而言,彬台 (3379) 在經歷了長期的下跌後,呈現出止跌反彈的跡象,具有一定的操作空間。但由於市場的不確定性,建議投資人採取穩健、分散風險的操作策略。趨勢預測與目標區間重申
總結來看,基於圖表分析,預計彬台 (3379) 在未來數天至數週內,股價將呈現盤整偏上漲的趨勢。 * 趨勢預測: 盤整偏上漲 * 目標價格區間: 55 元至 65 元。 投資決策應基於個人風險承受能力和對公司基本面的研究。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.21% | 20.15% | 31.58% | 22,145 |
| 2024/10/11 | 47.29% | 21.07% | 31.58% | 22,003 |
| 2024/10/18 | 48.83% | 19.51% | 31.58% | 22,296 |
| 2024/10/25 | 49.67% | 18.68% | 31.58% | 22,217 |
| 2024/11/01 | 49.62% | 18.74% | 31.58% | 22,213 |
| 2024/11/08 | 49.34% | 19.02% | 31.58% | 22,209 |
| 2024/11/15 | 49.12% | 19.24% | 31.58% | 22,152 |
| 2024/11/22 | 48.88% | 19.46% | 31.58% | 22,112 |
| 2024/11/29 | 48.14% | 20.23% | 31.58% | 22,069 |
| 2024/12/06 | 48.04% | 20.31% | 31.58% | 22,038 |
| 2024/12/13 | 48.61% | 19.74% | 31.58% | 22,098 |
| 2024/12/20 | 49.11% | 19.25% | 31.58% | 22,136 |
| 2024/12/27 | 49.68% | 18.68% | 31.58% | 22,391 |
| 2025/01/03 | 49.68% | 18.68% | 31.58% | 22,389 |
| 2025/01/10 | 50.2% | 18.16% | 31.58% | 22,450 |
| 2025/01/17 | 37.91% | 23.27% | 38.99% | 21,934 |
| 2025/01/22 | 45.62% | 22.74% | 31.58% | 22,999 |
| 2025/02/07 | 43.38% | 24.96% | 31.58% | 23,054 |
| 2025/02/14 | 47.06% | 21.31% | 31.58% | 23,408 |
| 2025/02/21 | 51.75% | 17.3% | 30.89% | 24,221 |
| 2025/02/27 | 53.71% | 16.59% | 29.64% | 25,550 |
| 2025/03/07 | 58.36% | 16.14% | 25.43% | 26,477 |
| 2025/03/14 | 57.93% | 16.57% | 25.43% | 26,571 |
| 2025/03/21 | 56.28% | 18.23% | 25.43% | 26,496 |
| 2025/03/28 | 55.38% | 19.11% | 25.43% | 26,143 |
| 2025/04/02 | 53.66% | 20.85% | 25.43% | 25,965 |
| 2025/04/11 | 52.63% | 21.87% | 25.43% | 26,024 |
| 2025/04/18 | 53.53% | 20.97% | 25.43% | 27,138 |
| 2025/04/25 | 56.47% | 18.01% | 25.43% | 27,300 |
| 2025/05/02 | 51.14% | 23.36% | 25.43% | 26,559 |
| 2025/05/09 | 54.9% | 19.6% | 25.43% | 27,220 |
| 2025/05/16 | 53% | 21.67% | 25.43% | 27,095 |
| 2025/05/23 | 56% | 18.51% | 25.43% | 27,466 |
| 2025/05/29 | 57.45% | 17.07% | 25.43% | 27,764 |
| 2025/06/06 | 51.36% | 23.18% | 25.43% | 26,980 |
| 2025/06/13 | 60.09% | 14.43% | 25.43% | 27,892 |
| 2025/06/20 | 60.94% | 13.56% | 25.43% | 27,856 |
| 2025/06/27 | 62.31% | 12.19% | 25.43% | 28,032 |
| 2025/07/04 | 60.91% | 13.59% | 25.43% | 27,862 |
| 2025/07/11 | 60.68% | 13.83% | 25.43% | 27,607 |
| 2025/07/18 | 59.35% | 15.15% | 25.43% | 27,658 |
| 2025/07/25 | 57.72% | 16.78% | 25.43% | 28,001 |
| 2025/08/01 | 58.42% | 16.08% | 25.43% | 27,915 |
| 2025/08/08 | 57.49% | 17.02% | 25.43% | 27,737 |
| 2025/08/15 | 58.41% | 16.18% | 25.35% | 27,428 |
| 2025/08/22 | 59.2% | 15.49% | 25.24% | 27,424 |
| 2025/08/29 | 59.63% | 15.15% | 25.16% | 27,340 |
| 2025/09/05 | 59.51% | 15.29% | 25.14% | 27,167 |
| 2025/09/12 | 59.18% | 15.69% | 25.07% | 27,102 |
| 2025/09/19 | 59.08% | 15.8% | 25.04% | 26,938 |
| 2025/09/26 | 57.9% | 17.01% | 25.02% | 26,884 |
| 2025/10/03 | 57.83% | 17.12% | 25% | 26,816 |
| 2025/10/09 | 57.54% | 17.42% | 24.97% | 26,716 |
| 2025/10/17 | 59.86% | 15.18% | 24.9% | 27,035 |
| 2025/10/23 | 60.45% | 14.67% | 24.81% | 27,131 |
| 2025/10/31 | 60.33% | 14.79% | 24.81% | 27,002 |
| 2025/11/07 | 60.42% | 14.71% | 24.81% | 26,955 |
| 2025/11/14 | 59.99% | 15.16% | 24.78% | 27,007 |
| 2025/11/21 | 60.59% | 14.56% | 24.78% | 26,942 |
| 2025/11/28 | 61.28% | 13.88% | 24.78% | 26,903 |
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張