彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.5 |
52.8 |
51 |
51.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
75.6 |
76.2 |
72.3 |
73.7 |
4,853 |
| 2025/06/02 |
73.2 |
73.2 |
70.2 |
70.8 |
2,978 |
| 2025/06/03 |
71.6 |
77 |
71 |
73.5 |
13,558 |
| 2025/06/04 |
76.1 |
80.8 |
76.1 |
80.8 |
5,365 |
| 2025/06/05 |
81.4 |
81.7 |
76.6 |
77.2 |
20,238 |
| 2025/06/06 |
77.2 |
79.3 |
76.3 |
76.6 |
18,644 |
| 2025/06/09 |
76.5 |
78 |
74.8 |
78 |
6,502 |
| 2025/06/10 |
78.6 |
85.4 |
77.8 |
77.8 |
33,602 |
| 2025/06/11 |
77.8 |
78.6 |
76.6 |
77.1 |
6,500 |
| 2025/06/12 |
76.9 |
78.6 |
75.6 |
77.9 |
5,752 |
| 2025/06/13 |
77 |
77.7 |
75.5 |
75.5 |
3,826 |
| 2025/06/16 |
74.5 |
76.8 |
73.6 |
74.8 |
2,959 |
| 2025/06/17 |
75.2 |
76 |
74.4 |
74.8 |
2,339 |
| 2025/06/18 |
74.8 |
76.5 |
74.1 |
74.1 |
2,581 |
| 2025/06/19 |
73.6 |
74.7 |
72.9 |
72.9 |
1,992 |
| 2025/06/20 |
72.9 |
77.5 |
72.9 |
74.4 |
8,415 |
| 2025/06/23 |
73.1 |
73.4 |
71 |
71.5 |
2,470 |
| 2025/06/24 |
72.5 |
76.5 |
72.5 |
75.5 |
6,624 |
| 2025/06/25 |
75.3 |
76.8 |
73.5 |
75 |
3,050 |
| 2025/06/26 |
74.6 |
79.9 |
74.6 |
75.5 |
9,796 |
| 2025/06/27 |
76.3 |
77 |
74.3 |
74.8 |
3,094 |
| 2025/06/30 |
75.4 |
75.9 |
73.2 |
73.2 |
1,663 |
| 2025/07/01 |
73.8 |
75.6 |
73.1 |
73.2 |
2,616 |
| 2025/07/02 |
72.7 |
75 |
72.5 |
73.7 |
1,839 |
| 2025/07/03 |
74 |
74.9 |
72.7 |
73 |
1,401 |
| 2025/07/04 |
72.7 |
73.9 |
70.9 |
71.5 |
2,292 |
| 2025/07/07 |
71.5 |
71.9 |
69 |
69 |
1,436 |
| 2025/07/08 |
68.4 |
68.8 |
66.8 |
67.3 |
1,409 |
| 2025/07/09 |
68 |
69.5 |
67.6 |
67.9 |
1,431 |
| 2025/07/10 |
68 |
68.4 |
66 |
66 |
1,086 |
| 2025/07/11 |
66 |
72 |
66 |
68.8 |
2,874 |
| 2025/07/14 |
68.2 |
68.3 |
66.7 |
66.9 |
940 |
| 2025/07/15 |
66.5 |
67.5 |
66.5 |
67.2 |
739 |
| 2025/07/16 |
67.7 |
68.2 |
66.9 |
67.7 |
880 |
| 2025/07/17 |
67.7 |
73 |
67.7 |
70 |
4,265 |
| 2025/07/18 |
72.3 |
75.8 |
71.2 |
73.5 |
11,302 |
| 2025/07/21 |
74 |
76 |
73.5 |
74.8 |
5,605 |
| 2025/07/22 |
74.2 |
74.8 |
70.2 |
71 |
2,486 |
| 2025/07/23 |
71.9 |
76.9 |
71.8 |
73.8 |
10,318 |
| 2025/07/24 |
74 |
74.6 |
72.4 |
74.5 |
3,720 |
| 2025/07/25 |
74 |
74.4 |
72.9 |
73.4 |
1,796 |
| 2025/07/28 |
73.6 |
74.5 |
72.6 |
72.9 |
1,637 |
| 2025/07/29 |
72.7 |
74 |
71.2 |
71.5 |
1,691 |
| 2025/07/30 |
72 |
73.8 |
70.5 |
72.3 |
2,425 |
| 2025/07/31 |
72.2 |
72.5 |
71.1 |
71.1 |
1,673 |
| 2025/08/01 |
70 |
72.4 |
68.9 |
71.9 |
1,471 |
| 2025/08/04 |
71.1 |
74.5 |
70.9 |
72.8 |
3,997 |
| 2025/08/05 |
73.3 |
74.2 |
72.5 |
73.6 |
1,955 |
| 2025/08/06 |
73.5 |
74.6 |
72.2 |
72.3 |
1,227 |
| 2025/08/07 |
72.3 |
73.4 |
71 |
71 |
1,614 |
| 2025/08/08 |
71.2 |
74 |
71 |
72.3 |
2,230 |
| 2025/08/11 |
72.5 |
75.6 |
71.3 |
74.9 |
2,841 |
| 2025/08/12 |
74.8 |
74.9 |
71.8 |
71.8 |
4,089 |
| 2025/08/13 |
73.2 |
75.2 |
71.5 |
71.5 |
3,135 |
| 2025/08/14 |
71.7 |
72.7 |
71 |
71 |
1,594 |
| 2025/08/15 |
71 |
72.1 |
70 |
71.1 |
1,696 |
| 2025/08/18 |
71.1 |
71.9 |
70.4 |
70.4 |
1,112 |
| 2025/08/19 |
70.8 |
71.1 |
68.1 |
68.1 |
1,736 |
| 2025/08/20 |
68.3 |
68.3 |
65.9 |
65.9 |
1,410 |
| 2025/08/21 |
66.4 |
68.8 |
66.4 |
66.5 |
930 |
| 2025/08/22 |
67.5 |
67.8 |
65 |
65 |
1,091 |
| 2025/08/25 |
66.2 |
68.3 |
66.2 |
66.2 |
1,017 |
| 2025/08/26 |
66.5 |
67.3 |
65.6 |
66 |
876 |
| 2025/08/27 |
66.7 |
66.8 |
65.8 |
65.9 |
702 |
| 2025/08/28 |
65.7 |
69.5 |
65.4 |
67.5 |
1,515 |
| 2025/08/29 |
68 |
68.3 |
66.3 |
67 |
1,488 |
| 2025/09/01 |
66.5 |
67.3 |
63.8 |
63.8 |
848 |
| 2025/09/02 |
64.2 |
64.9 |
60.3 |
61.2 |
968 |
| 2025/09/03 |
61.7 |
62.2 |
61.2 |
61.7 |
589 |
| 2025/09/04 |
62 |
62.3 |
60.3 |
60.3 |
670 |
| 2025/09/05 |
60.9 |
61.2 |
60.3 |
60.7 |
294 |
| 2025/09/08 |
60.8 |
61.5 |
60.7 |
61 |
348 |
| 2025/09/09 |
61.5 |
63.4 |
61.5 |
62.4 |
833 |
| 2025/09/10 |
62.4 |
64.4 |
61.6 |
62.1 |
833 |
| 2025/09/11 |
64.2 |
64.8 |
60.5 |
60.5 |
977 |
| 2025/09/12 |
61.3 |
62.3 |
60.5 |
60.5 |
523 |
| 2025/09/15 |
60.7 |
60.7 |
58.4 |
59.8 |
548 |
| 2025/09/16 |
60.2 |
60.8 |
59.6 |
60.8 |
315 |
| 2025/09/17 |
60.8 |
61.1 |
59.6 |
60 |
497 |
| 2025/09/18 |
60.6 |
60.6 |
58.7 |
59.2 |
318 |
| 2025/09/19 |
59.2 |
59.6 |
59.1 |
59.1 |
229 |
| 2025/09/22 |
60 |
60 |
58.4 |
58.8 |
351 |
| 2025/09/23 |
59.1 |
59.2 |
58 |
58 |
364 |
| 2025/09/24 |
58 |
58.7 |
57.7 |
57.8 |
301 |
| 2025/09/25 |
57.6 |
60.2 |
57.6 |
59.6 |
674 |
| 2025/09/26 |
59.2 |
59.2 |
55.7 |
56.5 |
820 |
| 2025/09/30 |
56.6 |
57 |
56.1 |
56.6 |
210 |
| 2025/10/01 |
57.5 |
57.6 |
56.2 |
56.2 |
260 |
| 2025/10/02 |
56.6 |
57 |
55.1 |
55.1 |
392 |
| 2025/10/03 |
54.9 |
55.4 |
54.3 |
54.5 |
372 |
| 2025/10/07 |
54.5 |
55.7 |
54 |
55.3 |
283 |
| 2025/10/08 |
55.3 |
56.5 |
54.6 |
55.7 |
293 |
| 2025/10/09 |
61.2 |
61.2 |
61.2 |
61.2 |
368 |
| 2025/10/13 |
62.9 |
64.4 |
61.2 |
61.4 |
4,452 |
| 2025/10/14 |
62.1 |
62.3 |
57.1 |
57.1 |
1,985 |
| 2025/10/15 |
58 |
58 |
56.1 |
56.7 |
718 |
| 2025/10/16 |
57.7 |
58.3 |
56.6 |
57.3 |
414 |
| 2025/10/17 |
57 |
57 |
55.7 |
55.9 |
404 |
| 2025/10/20 |
55.3 |
56.6 |
55.2 |
56 |
338 |
| 2025/10/21 |
56.1 |
60.9 |
56.1 |
60.5 |
2,688 |
| 2025/10/22 |
59.7 |
62.8 |
59.2 |
59.2 |
2,026 |
| 2025/10/23 |
58.7 |
59.2 |
57.6 |
58 |
781 |
| 2025/10/27 |
58.3 |
58.6 |
57.4 |
58.1 |
402 |
| 2025/10/28 |
58.6 |
58.6 |
56.5 |
56.8 |
474 |
| 2025/10/29 |
56.9 |
57.9 |
56.2 |
56.2 |
356 |
| 2025/10/30 |
56.3 |
56.8 |
55.4 |
55.7 |
379 |
| 2025/10/31 |
55.8 |
56.7 |
55.6 |
56.2 |
252 |
| 2025/11/03 |
56.1 |
58.2 |
55 |
57.4 |
461 |
| 2025/11/04 |
57.9 |
57.9 |
54.7 |
54.8 |
931 |
| 2025/11/05 |
54.8 |
54.8 |
52.7 |
53.9 |
282 |
| 2025/11/06 |
54.4 |
54.6 |
53.5 |
53.9 |
237 |
| 2025/11/07 |
53.8 |
53.8 |
52.7 |
53 |
224 |
| 2025/11/10 |
58.3 |
58.3 |
58.3 |
58.3 |
384 |
| 2025/11/11 |
63.1 |
63.2 |
58.7 |
59 |
2,910 |
| 2025/11/12 |
59.5 |
59.5 |
57.3 |
57.5 |
1,241 |
| 2025/11/13 |
58.2 |
58.3 |
56.3 |
56.8 |
452 |
| 2025/11/14 |
56.4 |
56.7 |
55.2 |
55.2 |
334 |
| 2025/11/17 |
55.7 |
56.1 |
53.5 |
53.7 |
328 |
| 2025/11/18 |
53.3 |
53.7 |
52.7 |
52.7 |
356 |
| 2025/11/19 |
52.5 |
52.8 |
51 |
51.4 |
390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彬台 (3379) 股價走勢分析與操作建議
未來股價趨勢判…
彬台 (3379) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察彬台 (3379) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以預見在未來數天至數週,該股票呈現整理後有小幅上漲的可能性。主要判斷依據為:
- MA5 與 MA20 的交叉情況: 雖然在圖表的後半段,MA20(黃線)呈現下降趨勢,但 MA5(綠線)在近期(2025 年 11 月份)開始呈現止跌並有向上穿越 MA20 的跡象,這通常被視為一個潛在的買進訊號或短期反彈的預兆。
- 近期 K 線型態: 在 MA5 向上彎曲的同時,近期出現了綠色 K 線(上漲),並且股價曾一度觸及或突破 MA20,顯示有部分買盤力量正在介入。
- 成交量變化: 雖然整體成交量未能大幅放大,但可以觀察到在股價止跌回升的時段,成交量有相對較大的柱狀圖出現,這表明市場的關注度有所提升,且有成交意願。
然而,必須注意的是,MA20 整體趨勢仍是向下,且價位仍在 60 上方盤旋,顯示上方仍有壓力,因此預期的上漲空間可能較為有限,屬於溫和的技術性反彈或整理格局。
未來目標價格區間
基於上述分析,預計彬台 (3379) 在未來數天至數週,股價有機會挑戰57.5 至 61.5 元的價格區間。
- 下檔支撐: 短期內,MA5(綠線)及近期低點約 55 元附近應可提供一定的支撐。
- 上檔壓力: MA20(黃線)目前約在 59 元附近,是第一個觀察點。若能順利突破並站穩,則有機會挑戰 2025 年 11 月初的高點,即 61.5 元附近。
若股價未能有效突破 MA20,甚至跌破 MA5,則此上漲預期將被修正,並可能回到原有的下降趨勢。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」這類疑問,針對彬台 (3379) 這檔股票,以下為具體的操作建議,特別是針對散戶投資人:
謹慎操作,分批進場,嚴設停損。
- 買進時機: 建議等到股價出現明確的止跌訊號,例如股價站穩 MA5 之上,並且 MA5 成功向上穿越 MA20 時,可以考慮分批進場。不建議追高。
- 進場價格: 若預期股價反彈,可將進場價格設定在 56 至 57.5 元區間。在此區間內,可視為一個相對較低的進場點。
- 資金配置: 由於市場趨勢仍有不確定性,建議以較小的資金比例進行操作,避免將所有資金投入。
- 停損設定: 這是最重要的一環。務必設定嚴格的停損點。若股價跌破 55 元(或更保守的 54 元),應立即出場,以避免更大的損失。
- 獲利了結: 若股價上漲至目標區間 59-61.5 元,應考慮部分或全部獲利了結。技術性反彈的空間有限,不宜過度貪心。
- 觀察重點: 未來需密切觀察 MA5 與 MA20 的走勢,以及股價是否能持續在 MA20 之上運行。成交量的變化也是重要的輔助指標,若有帶量上攻,則反彈力道可能增強。
總結而言,彬台 (3379) 目前處於一個技術性反彈的觀察期。對於散戶投資人而言,應以「短線操作、風險控制」為主要原則。在沒有更明確的利多或產業趨勢支持下,不建議進行長線布局。
趨勢預測與目標區間重申
綜上所述,對彬台 (3379) 的未來股價趨勢預測為整理後小幅上漲。目標價格區間預計落在57.5 至 61.5 元。散戶投資人應以謹慎態度,分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.74% |
19.62% |
31.58% |
22,283 |
| 2024/09/27 |
48.23% |
20.11% |
31.58% |
22,202 |
| 2024/10/04 |
48.21% |
20.15% |
31.58% |
22,145 |
| 2024/10/11 |
47.29% |
21.07% |
31.58% |
22,003 |
| 2024/10/18 |
48.83% |
19.51% |
31.58% |
22,296 |
| 2024/10/25 |
49.67% |
18.68% |
31.58% |
22,217 |
| 2024/11/01 |
49.62% |
18.74% |
31.58% |
22,213 |
| 2024/11/08 |
49.34% |
19.02% |
31.58% |
22,209 |
| 2024/11/15 |
49.12% |
19.24% |
31.58% |
22,152 |
| 2024/11/22 |
48.88% |
19.46% |
31.58% |
22,112 |
| 2024/11/29 |
48.14% |
20.23% |
31.58% |
22,069 |
| 2024/12/06 |
48.04% |
20.31% |
31.58% |
22,038 |
| 2024/12/13 |
48.61% |
19.74% |
31.58% |
22,098 |
| 2024/12/20 |
49.11% |
19.25% |
31.58% |
22,136 |
| 2024/12/27 |
49.68% |
18.68% |
31.58% |
22,391 |
| 2025/01/03 |
49.68% |
18.68% |
31.58% |
22,389 |
| 2025/01/10 |
50.2% |
18.16% |
31.58% |
22,450 |
| 2025/01/17 |
37.91% |
23.27% |
38.99% |
21,934 |
| 2025/01/22 |
45.62% |
22.74% |
31.58% |
22,999 |
| 2025/02/07 |
43.38% |
24.96% |
31.58% |
23,054 |
| 2025/02/14 |
47.06% |
21.31% |
31.58% |
23,408 |
| 2025/02/21 |
51.75% |
17.3% |
30.89% |
24,221 |
| 2025/02/27 |
53.71% |
16.59% |
29.64% |
25,550 |
| 2025/03/07 |
58.36% |
16.14% |
25.43% |
26,477 |
| 2025/03/14 |
57.93% |
16.57% |
25.43% |
26,571 |
| 2025/03/21 |
56.28% |
18.23% |
25.43% |
26,496 |
| 2025/03/28 |
55.38% |
19.11% |
25.43% |
26,143 |
| 2025/04/02 |
53.66% |
20.85% |
25.43% |
25,965 |
| 2025/04/11 |
52.63% |
21.87% |
25.43% |
26,024 |
| 2025/04/18 |
53.53% |
20.97% |
25.43% |
27,138 |
| 2025/04/25 |
56.47% |
18.01% |
25.43% |
27,300 |
| 2025/05/02 |
51.14% |
23.36% |
25.43% |
26,559 |
| 2025/05/09 |
54.9% |
19.6% |
25.43% |
27,220 |
| 2025/05/16 |
53% |
21.67% |
25.43% |
27,095 |
| 2025/05/23 |
56% |
18.51% |
25.43% |
27,466 |
| 2025/05/29 |
57.45% |
17.07% |
25.43% |
27,764 |
| 2025/06/06 |
51.36% |
23.18% |
25.43% |
26,980 |
| 2025/06/13 |
60.09% |
14.43% |
25.43% |
27,892 |
| 2025/06/20 |
60.94% |
13.56% |
25.43% |
27,856 |
| 2025/06/27 |
62.31% |
12.19% |
25.43% |
28,032 |
| 2025/07/04 |
60.91% |
13.59% |
25.43% |
27,862 |
| 2025/07/11 |
60.68% |
13.83% |
25.43% |
27,607 |
| 2025/07/18 |
59.35% |
15.15% |
25.43% |
27,658 |
| 2025/07/25 |
57.72% |
16.78% |
25.43% |
28,001 |
| 2025/08/01 |
58.42% |
16.08% |
25.43% |
27,915 |
| 2025/08/08 |
57.49% |
17.02% |
25.43% |
27,737 |
| 2025/08/15 |
58.41% |
16.18% |
25.35% |
27,428 |
| 2025/08/22 |
59.2% |
15.49% |
25.24% |
27,424 |
| 2025/08/29 |
59.63% |
15.15% |
25.16% |
27,340 |
| 2025/09/05 |
59.51% |
15.29% |
25.14% |
27,167 |
| 2025/09/12 |
59.18% |
15.69% |
25.07% |
27,102 |
| 2025/09/19 |
59.08% |
15.8% |
25.04% |
26,938 |
| 2025/09/26 |
57.9% |
17.01% |
25.02% |
26,884 |
| 2025/10/03 |
57.83% |
17.12% |
25% |
26,816 |
| 2025/10/09 |
57.54% |
17.42% |
24.97% |
26,716 |
| 2025/10/17 |
59.86% |
15.18% |
24.9% |
27,035 |
| 2025/10/23 |
60.45% |
14.67% |
24.81% |
27,131 |
| 2025/10/31 |
60.33% |
14.79% |
24.81% |
27,002 |
| 2025/11/07 |
60.42% |
14.71% |
24.81% |
26,955 |
| 2025/11/14 |
59.99% |
15.16% |
24.78% |
27,007 |
評論討論區
發表評論
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張