彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.3 |
53.7 |
52.7 |
52.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
76.3 |
78.4 |
73.6 |
74.5 |
9,566 |
| 2025/05/29 |
75.6 |
76.2 |
72.3 |
73.7 |
4,853 |
| 2025/06/02 |
73.2 |
73.2 |
70.2 |
70.8 |
2,978 |
| 2025/06/03 |
71.6 |
77 |
71 |
73.5 |
13,558 |
| 2025/06/04 |
76.1 |
80.8 |
76.1 |
80.8 |
5,365 |
| 2025/06/05 |
81.4 |
81.7 |
76.6 |
77.2 |
20,238 |
| 2025/06/06 |
77.2 |
79.3 |
76.3 |
76.6 |
18,644 |
| 2025/06/09 |
76.5 |
78 |
74.8 |
78 |
6,502 |
| 2025/06/10 |
78.6 |
85.4 |
77.8 |
77.8 |
33,602 |
| 2025/06/11 |
77.8 |
78.6 |
76.6 |
77.1 |
6,500 |
| 2025/06/12 |
76.9 |
78.6 |
75.6 |
77.9 |
5,752 |
| 2025/06/13 |
77 |
77.7 |
75.5 |
75.5 |
3,826 |
| 2025/06/16 |
74.5 |
76.8 |
73.6 |
74.8 |
2,959 |
| 2025/06/17 |
75.2 |
76 |
74.4 |
74.8 |
2,339 |
| 2025/06/18 |
74.8 |
76.5 |
74.1 |
74.1 |
2,581 |
| 2025/06/19 |
73.6 |
74.7 |
72.9 |
72.9 |
1,992 |
| 2025/06/20 |
72.9 |
77.5 |
72.9 |
74.4 |
8,415 |
| 2025/06/23 |
73.1 |
73.4 |
71 |
71.5 |
2,470 |
| 2025/06/24 |
72.5 |
76.5 |
72.5 |
75.5 |
6,624 |
| 2025/06/25 |
75.3 |
76.8 |
73.5 |
75 |
3,050 |
| 2025/06/26 |
74.6 |
79.9 |
74.6 |
75.5 |
9,796 |
| 2025/06/27 |
76.3 |
77 |
74.3 |
74.8 |
3,094 |
| 2025/06/30 |
75.4 |
75.9 |
73.2 |
73.2 |
1,663 |
| 2025/07/01 |
73.8 |
75.6 |
73.1 |
73.2 |
2,616 |
| 2025/07/02 |
72.7 |
75 |
72.5 |
73.7 |
1,839 |
| 2025/07/03 |
74 |
74.9 |
72.7 |
73 |
1,401 |
| 2025/07/04 |
72.7 |
73.9 |
70.9 |
71.5 |
2,292 |
| 2025/07/07 |
71.5 |
71.9 |
69 |
69 |
1,436 |
| 2025/07/08 |
68.4 |
68.8 |
66.8 |
67.3 |
1,409 |
| 2025/07/09 |
68 |
69.5 |
67.6 |
67.9 |
1,431 |
| 2025/07/10 |
68 |
68.4 |
66 |
66 |
1,086 |
| 2025/07/11 |
66 |
72 |
66 |
68.8 |
2,874 |
| 2025/07/14 |
68.2 |
68.3 |
66.7 |
66.9 |
940 |
| 2025/07/15 |
66.5 |
67.5 |
66.5 |
67.2 |
739 |
| 2025/07/16 |
67.7 |
68.2 |
66.9 |
67.7 |
880 |
| 2025/07/17 |
67.7 |
73 |
67.7 |
70 |
4,265 |
| 2025/07/18 |
72.3 |
75.8 |
71.2 |
73.5 |
11,302 |
| 2025/07/21 |
74 |
76 |
73.5 |
74.8 |
5,605 |
| 2025/07/22 |
74.2 |
74.8 |
70.2 |
71 |
2,486 |
| 2025/07/23 |
71.9 |
76.9 |
71.8 |
73.8 |
10,318 |
| 2025/07/24 |
74 |
74.6 |
72.4 |
74.5 |
3,720 |
| 2025/07/25 |
74 |
74.4 |
72.9 |
73.4 |
1,796 |
| 2025/07/28 |
73.6 |
74.5 |
72.6 |
72.9 |
1,637 |
| 2025/07/29 |
72.7 |
74 |
71.2 |
71.5 |
1,691 |
| 2025/07/30 |
72 |
73.8 |
70.5 |
72.3 |
2,425 |
| 2025/07/31 |
72.2 |
72.5 |
71.1 |
71.1 |
1,673 |
| 2025/08/01 |
70 |
72.4 |
68.9 |
71.9 |
1,471 |
| 2025/08/04 |
71.1 |
74.5 |
70.9 |
72.8 |
3,997 |
| 2025/08/05 |
73.3 |
74.2 |
72.5 |
73.6 |
1,955 |
| 2025/08/06 |
73.5 |
74.6 |
72.2 |
72.3 |
1,227 |
| 2025/08/07 |
72.3 |
73.4 |
71 |
71 |
1,614 |
| 2025/08/08 |
71.2 |
74 |
71 |
72.3 |
2,230 |
| 2025/08/11 |
72.5 |
75.6 |
71.3 |
74.9 |
2,841 |
| 2025/08/12 |
74.8 |
74.9 |
71.8 |
71.8 |
4,089 |
| 2025/08/13 |
73.2 |
75.2 |
71.5 |
71.5 |
3,135 |
| 2025/08/14 |
71.7 |
72.7 |
71 |
71 |
1,594 |
| 2025/08/15 |
71 |
72.1 |
70 |
71.1 |
1,696 |
| 2025/08/18 |
71.1 |
71.9 |
70.4 |
70.4 |
1,112 |
| 2025/08/19 |
70.8 |
71.1 |
68.1 |
68.1 |
1,736 |
| 2025/08/20 |
68.3 |
68.3 |
65.9 |
65.9 |
1,410 |
| 2025/08/21 |
66.4 |
68.8 |
66.4 |
66.5 |
930 |
| 2025/08/22 |
67.5 |
67.8 |
65 |
65 |
1,091 |
| 2025/08/25 |
66.2 |
68.3 |
66.2 |
66.2 |
1,017 |
| 2025/08/26 |
66.5 |
67.3 |
65.6 |
66 |
876 |
| 2025/08/27 |
66.7 |
66.8 |
65.8 |
65.9 |
702 |
| 2025/08/28 |
65.7 |
69.5 |
65.4 |
67.5 |
1,515 |
| 2025/08/29 |
68 |
68.3 |
66.3 |
67 |
1,488 |
| 2025/09/01 |
66.5 |
67.3 |
63.8 |
63.8 |
848 |
| 2025/09/02 |
64.2 |
64.9 |
60.3 |
61.2 |
968 |
| 2025/09/03 |
61.7 |
62.2 |
61.2 |
61.7 |
589 |
| 2025/09/04 |
62 |
62.3 |
60.3 |
60.3 |
670 |
| 2025/09/05 |
60.9 |
61.2 |
60.3 |
60.7 |
294 |
| 2025/09/08 |
60.8 |
61.5 |
60.7 |
61 |
348 |
| 2025/09/09 |
61.5 |
63.4 |
61.5 |
62.4 |
833 |
| 2025/09/10 |
62.4 |
64.4 |
61.6 |
62.1 |
833 |
| 2025/09/11 |
64.2 |
64.8 |
60.5 |
60.5 |
977 |
| 2025/09/12 |
61.3 |
62.3 |
60.5 |
60.5 |
523 |
| 2025/09/15 |
60.7 |
60.7 |
58.4 |
59.8 |
548 |
| 2025/09/16 |
60.2 |
60.8 |
59.6 |
60.8 |
315 |
| 2025/09/17 |
60.8 |
61.1 |
59.6 |
60 |
497 |
| 2025/09/18 |
60.6 |
60.6 |
58.7 |
59.2 |
318 |
| 2025/09/19 |
59.2 |
59.6 |
59.1 |
59.1 |
229 |
| 2025/09/22 |
60 |
60 |
58.4 |
58.8 |
351 |
| 2025/09/23 |
59.1 |
59.2 |
58 |
58 |
364 |
| 2025/09/24 |
58 |
58.7 |
57.7 |
57.8 |
301 |
| 2025/09/25 |
57.6 |
60.2 |
57.6 |
59.6 |
674 |
| 2025/09/26 |
59.2 |
59.2 |
55.7 |
56.5 |
820 |
| 2025/09/30 |
56.6 |
57 |
56.1 |
56.6 |
210 |
| 2025/10/01 |
57.5 |
57.6 |
56.2 |
56.2 |
260 |
| 2025/10/02 |
56.6 |
57 |
55.1 |
55.1 |
392 |
| 2025/10/03 |
54.9 |
55.4 |
54.3 |
54.5 |
372 |
| 2025/10/07 |
54.5 |
55.7 |
54 |
55.3 |
283 |
| 2025/10/08 |
55.3 |
56.5 |
54.6 |
55.7 |
293 |
| 2025/10/09 |
61.2 |
61.2 |
61.2 |
61.2 |
368 |
| 2025/10/13 |
62.9 |
64.4 |
61.2 |
61.4 |
4,452 |
| 2025/10/14 |
62.1 |
62.3 |
57.1 |
57.1 |
1,985 |
| 2025/10/15 |
58 |
58 |
56.1 |
56.7 |
718 |
| 2025/10/16 |
57.7 |
58.3 |
56.6 |
57.3 |
414 |
| 2025/10/17 |
57 |
57 |
55.7 |
55.9 |
404 |
| 2025/10/20 |
55.3 |
56.6 |
55.2 |
56 |
338 |
| 2025/10/21 |
56.1 |
60.9 |
56.1 |
60.5 |
2,688 |
| 2025/10/22 |
59.7 |
62.8 |
59.2 |
59.2 |
2,026 |
| 2025/10/23 |
58.7 |
59.2 |
57.6 |
58 |
781 |
| 2025/10/27 |
58.3 |
58.6 |
57.4 |
58.1 |
402 |
| 2025/10/28 |
58.6 |
58.6 |
56.5 |
56.8 |
474 |
| 2025/10/29 |
56.9 |
57.9 |
56.2 |
56.2 |
356 |
| 2025/10/30 |
56.3 |
56.8 |
55.4 |
55.7 |
379 |
| 2025/10/31 |
55.8 |
56.7 |
55.6 |
56.2 |
252 |
| 2025/11/03 |
56.1 |
58.2 |
55 |
57.4 |
461 |
| 2025/11/04 |
57.9 |
57.9 |
54.7 |
54.8 |
931 |
| 2025/11/05 |
54.8 |
54.8 |
52.7 |
53.9 |
282 |
| 2025/11/06 |
54.4 |
54.6 |
53.5 |
53.9 |
237 |
| 2025/11/07 |
53.8 |
53.8 |
52.7 |
53 |
224 |
| 2025/11/10 |
58.3 |
58.3 |
58.3 |
58.3 |
384 |
| 2025/11/11 |
63.1 |
63.2 |
58.7 |
59 |
2,910 |
| 2025/11/12 |
59.5 |
59.5 |
57.3 |
57.5 |
1,241 |
| 2025/11/13 |
58.2 |
58.3 |
56.3 |
56.8 |
452 |
| 2025/11/14 |
56.4 |
56.7 |
55.2 |
55.2 |
334 |
| 2025/11/17 |
55.7 |
56.1 |
53.5 |
53.7 |
328 |
| 2025/11/18 |
53.3 |
53.7 |
52.7 |
52.7 |
356 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彬台 (3379) 股價走勢分析與操作建議
一、 股價趨勢…
彬台 (3379) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
根據提供的 90 天 K 線圖,彬台 (3379) 在過去一段時間呈現明顯的下跌趨勢。儘管近期(約 2025 年 11 月初至 11 月 18 日)出現了一些反彈跡象,但整體結構並未有效突破下降趨勢。
主要判斷理由如下:
* 長期均線壓制: 觀察圖表中 MA5 (短期均線) 與 MA20 (長期均線),在大部分時間內,股價皆位於 MA20 之下,且 MA5 亦多次穿越 MA20 向下,顯示空頭力道較強。近期 MA5 雖然有向上靠近 MA20 的跡象,但尚未形成有效的黃金交叉。
* 近期波動與成交量: 近期股價雖有小幅上漲,但成交量並未顯著放大,顯示市場追價意願並不強烈。部分反彈的 K 線實體並不飽滿,上影線較長,暗示上方壓力依然存在。
* 整體價格區間: 股價在圖表中顯示的價格區間從高點的 80 以上,一路震盪走低至 55 附近,顯示整體賣壓沉重。近期雖有回升,但仍處於較低的相對位置。
* 成交量變化: 仔細觀察成交量柱狀圖,在股價下跌過程中,偶爾出現較大的成交量,可能為恐慌性賣壓或主力出貨;而在近期反彈階段,成交量並無持續放大,反而有縮小的趨勢,這在技術面上通常不被視為強勁的上漲訊號。
綜合以上觀察,筆者判斷未來數天或數週,彬台 (3379)股價仍有向下修正的可能性。除非出現重大利多消息或市場結構發生根本性改變,否則在空頭趨勢未被有效扭轉前,任何反彈都可能面臨壓力。
二、 未來目標價格區間
基於目前的技術分析,並考量到股價長期下跌的慣性,以及近期反彈力道不足,筆者預計未來股價可能測試以下價格區間:
* 下探區間: 52 - 54 元。此區間為近期成交密集區的下方,也是重要的支撐位。
* 反彈壓力區間: 57 - 59 元。若股價反彈,此區間將會是重要的賣壓所在。
請注意,這僅是基於現有圖表資訊的技術判斷,實際股價走勢可能受到多種因素影響。
三、 彬台 (3379) 操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於彬台 (3379),目前的技術面訊號並不樂觀。
**操作建議:暫時不建議買進,建議以觀望為主,或考慮逢高減碼。**
具體理由如下:
* 趨勢不利: 如前所述,股價處於明顯的下降趨勢,買進即面臨較高的風險。
* 反彈動能不足: 近期的反彈並未伴隨積極的成交量放大,難以形成持續的漲勢。
* 均線排列不佳: MA5 與 MA20 的關係顯示空方佔優,短期均線未有效突破長期均線並形成多頭排列。
針對已有部位的投資人:
* 若持股成本較高,建議審慎評估。若股價反彈至 MA20 附近(約 57-59 元),可考慮分批減碼,降低風險。
* 設定停損點,例如跌破 55 元或更低的關鍵支撐點,應嚴格執行停損,避免擴大損失。
針對尚未持有部位的投資人:
* 強烈建議暫時觀望。 市場上存在眾多技術面與基本面條件較佳的股票。
* 若對彬台 (3379) 有興趣,應等待股價有效突破下降趨勢線,並且 MA5 能夠持續站穩 MA20 之上,伴隨量價齊揚的結構出現後,再考慮分批建立部位。
**總結:**
基於 2025 年 11 月 18 日的 K 線圖數據,彬台 (3379) 股價預計未來數天或數週有向下修正的可能性,目標價格區間可能落在 52 - 54 元。目前不建議散戶投資人買進,應以觀望為主。
彬台 (3379) 近期股價走勢概要
| 觀察項目 |
描述 |
對趨勢判斷的影響 |
| 整體趨勢 |
長期呈現下降趨勢 |
空頭壓力較大 |
| MA5 與 MA20 |
MA5 多數時間位於 MA20 下方,近期試圖靠近但未有效黃金交叉 |
短期趨勢未逆轉空頭 |
| 近期股價波動 (2025-11-07 至 2025-11-18) |
出現部分反彈,但漲幅有限,有上影線 |
反彈力道不足,上方有壓力 |
| 成交量 |
近期反彈階段成交量未明顯放大,部分時段呈現縮量 |
市場追價意願不強,上漲動能存疑 |
| 價格區間 |
股價已從高點回落至相對低位 |
整體賣壓沉重 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.74% |
19.62% |
31.58% |
22,283 |
| 2024/09/27 |
48.23% |
20.11% |
31.58% |
22,202 |
| 2024/10/04 |
48.21% |
20.15% |
31.58% |
22,145 |
| 2024/10/11 |
47.29% |
21.07% |
31.58% |
22,003 |
| 2024/10/18 |
48.83% |
19.51% |
31.58% |
22,296 |
| 2024/10/25 |
49.67% |
18.68% |
31.58% |
22,217 |
| 2024/11/01 |
49.62% |
18.74% |
31.58% |
22,213 |
| 2024/11/08 |
49.34% |
19.02% |
31.58% |
22,209 |
| 2024/11/15 |
49.12% |
19.24% |
31.58% |
22,152 |
| 2024/11/22 |
48.88% |
19.46% |
31.58% |
22,112 |
| 2024/11/29 |
48.14% |
20.23% |
31.58% |
22,069 |
| 2024/12/06 |
48.04% |
20.31% |
31.58% |
22,038 |
| 2024/12/13 |
48.61% |
19.74% |
31.58% |
22,098 |
| 2024/12/20 |
49.11% |
19.25% |
31.58% |
22,136 |
| 2024/12/27 |
49.68% |
18.68% |
31.58% |
22,391 |
| 2025/01/03 |
49.68% |
18.68% |
31.58% |
22,389 |
| 2025/01/10 |
50.2% |
18.16% |
31.58% |
22,450 |
| 2025/01/17 |
37.91% |
23.27% |
38.99% |
21,934 |
| 2025/01/22 |
45.62% |
22.74% |
31.58% |
22,999 |
| 2025/02/07 |
43.38% |
24.96% |
31.58% |
23,054 |
| 2025/02/14 |
47.06% |
21.31% |
31.58% |
23,408 |
| 2025/02/21 |
51.75% |
17.3% |
30.89% |
24,221 |
| 2025/02/27 |
53.71% |
16.59% |
29.64% |
25,550 |
| 2025/03/07 |
58.36% |
16.14% |
25.43% |
26,477 |
| 2025/03/14 |
57.93% |
16.57% |
25.43% |
26,571 |
| 2025/03/21 |
56.28% |
18.23% |
25.43% |
26,496 |
| 2025/03/28 |
55.38% |
19.11% |
25.43% |
26,143 |
| 2025/04/02 |
53.66% |
20.85% |
25.43% |
25,965 |
| 2025/04/11 |
52.63% |
21.87% |
25.43% |
26,024 |
| 2025/04/18 |
53.53% |
20.97% |
25.43% |
27,138 |
| 2025/04/25 |
56.47% |
18.01% |
25.43% |
27,300 |
| 2025/05/02 |
51.14% |
23.36% |
25.43% |
26,559 |
| 2025/05/09 |
54.9% |
19.6% |
25.43% |
27,220 |
| 2025/05/16 |
53% |
21.67% |
25.43% |
27,095 |
| 2025/05/23 |
56% |
18.51% |
25.43% |
27,466 |
| 2025/05/29 |
57.45% |
17.07% |
25.43% |
27,764 |
| 2025/06/06 |
51.36% |
23.18% |
25.43% |
26,980 |
| 2025/06/13 |
60.09% |
14.43% |
25.43% |
27,892 |
| 2025/06/20 |
60.94% |
13.56% |
25.43% |
27,856 |
| 2025/06/27 |
62.31% |
12.19% |
25.43% |
28,032 |
| 2025/07/04 |
60.91% |
13.59% |
25.43% |
27,862 |
| 2025/07/11 |
60.68% |
13.83% |
25.43% |
27,607 |
| 2025/07/18 |
59.35% |
15.15% |
25.43% |
27,658 |
| 2025/07/25 |
57.72% |
16.78% |
25.43% |
28,001 |
| 2025/08/01 |
58.42% |
16.08% |
25.43% |
27,915 |
| 2025/08/08 |
57.49% |
17.02% |
25.43% |
27,737 |
| 2025/08/15 |
58.41% |
16.18% |
25.35% |
27,428 |
| 2025/08/22 |
59.2% |
15.49% |
25.24% |
27,424 |
| 2025/08/29 |
59.63% |
15.15% |
25.16% |
27,340 |
| 2025/09/05 |
59.51% |
15.29% |
25.14% |
27,167 |
| 2025/09/12 |
59.18% |
15.69% |
25.07% |
27,102 |
| 2025/09/19 |
59.08% |
15.8% |
25.04% |
26,938 |
| 2025/09/26 |
57.9% |
17.01% |
25.02% |
26,884 |
| 2025/10/03 |
57.83% |
17.12% |
25% |
26,816 |
| 2025/10/09 |
57.54% |
17.42% |
24.97% |
26,716 |
| 2025/10/17 |
59.86% |
15.18% |
24.9% |
27,035 |
| 2025/10/23 |
60.45% |
14.67% |
24.81% |
27,131 |
| 2025/10/31 |
60.33% |
14.79% |
24.81% |
27,002 |
| 2025/11/07 |
60.42% |
14.71% |
24.81% |
26,955 |
| 2025/11/14 |
59.99% |
15.16% |
24.78% |
27,007 |
評論討論區
發表評論
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張