彬台(3379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.3 | 56.6 | 55.2 | 56 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 50.5 | 55.5 | 49.5 | 55.5 | 8,133 |
2025/04/30 | 57.2 | 61 | 57 | 61 | 7,113 |
2025/05/02 | 64.9 | 67.1 | 64.8 | 67.1 | 1,390 |
2025/05/05 | 68 | 68.8 | 60.4 | 60.4 | 5,281 |
2025/05/06 | 57.9 | 61 | 57.4 | 58.9 | 6,144 |
2025/05/07 | 59.6 | 60.4 | 57.1 | 57.9 | 3,305 |
2025/05/08 | 58.4 | 59.3 | 57.6 | 58.6 | 1,924 |
2025/05/09 | 59 | 64.4 | 56.7 | 64.4 | 5,778 |
2025/05/12 | 68 | 70.8 | 68 | 70.8 | 2,651 |
2025/05/13 | 77.3 | 77.4 | 67.5 | 72.8 | 34,341 |
2025/05/14 | 73.8 | 75 | 72 | 73.5 | 13,716 |
2025/05/15 | 73.6 | 80 | 73.1 | 74.7 | 22,764 |
2025/05/16 | 74.6 | 78.3 | 73.4 | 77.9 | 11,361 |
2025/05/19 | 78.5 | 83.5 | 75.1 | 75.6 | 43,489 |
2025/05/20 | 76.6 | 77.9 | 75 | 75 | 11,659 |
2025/05/21 | 74.6 | 76.4 | 73.2 | 74.6 | 5,905 |
2025/05/22 | 74.5 | 74.5 | 71.6 | 72.2 | 5,403 |
2025/05/23 | 73.1 | 73.9 | 70.5 | 70.5 | 3,611 |
2025/05/26 | 70.8 | 77.5 | 69.8 | 77.5 | 5,726 |
2025/05/27 | 79.9 | 81.3 | 73.6 | 74.8 | 25,094 |
2025/05/28 | 76.3 | 78.4 | 73.6 | 74.5 | 9,566 |
2025/05/29 | 75.6 | 76.2 | 72.3 | 73.7 | 4,853 |
2025/06/02 | 73.2 | 73.2 | 70.2 | 70.8 | 2,978 |
2025/06/03 | 71.6 | 77 | 71 | 73.5 | 13,558 |
2025/06/04 | 76.1 | 80.8 | 76.1 | 80.8 | 5,365 |
2025/06/05 | 81.4 | 81.7 | 76.6 | 77.2 | 20,238 |
2025/06/06 | 77.2 | 79.3 | 76.3 | 76.6 | 18,644 |
2025/06/09 | 76.5 | 78 | 74.8 | 78 | 6,502 |
2025/06/10 | 78.6 | 85.4 | 77.8 | 77.8 | 33,602 |
2025/06/11 | 77.8 | 78.6 | 76.6 | 77.1 | 6,500 |
2025/06/12 | 76.9 | 78.6 | 75.6 | 77.9 | 5,752 |
2025/06/13 | 77 | 77.7 | 75.5 | 75.5 | 3,826 |
2025/06/16 | 74.5 | 76.8 | 73.6 | 74.8 | 2,959 |
2025/06/17 | 75.2 | 76 | 74.4 | 74.8 | 2,339 |
2025/06/18 | 74.8 | 76.5 | 74.1 | 74.1 | 2,581 |
2025/06/19 | 73.6 | 74.7 | 72.9 | 72.9 | 1,992 |
2025/06/20 | 72.9 | 77.5 | 72.9 | 74.4 | 8,415 |
2025/06/23 | 73.1 | 73.4 | 71 | 71.5 | 2,470 |
2025/06/24 | 72.5 | 76.5 | 72.5 | 75.5 | 6,624 |
2025/06/25 | 75.3 | 76.8 | 73.5 | 75 | 3,050 |
2025/06/26 | 74.6 | 79.9 | 74.6 | 75.5 | 9,796 |
2025/06/27 | 76.3 | 77 | 74.3 | 74.8 | 3,094 |
2025/06/30 | 75.4 | 75.9 | 73.2 | 73.2 | 1,663 |
2025/07/01 | 73.8 | 75.6 | 73.1 | 73.2 | 2,616 |
2025/07/02 | 72.7 | 75 | 72.5 | 73.7 | 1,839 |
2025/07/03 | 74 | 74.9 | 72.7 | 73 | 1,401 |
2025/07/04 | 72.7 | 73.9 | 70.9 | 71.5 | 2,292 |
2025/07/07 | 71.5 | 71.9 | 69 | 69 | 1,436 |
2025/07/08 | 68.4 | 68.8 | 66.8 | 67.3 | 1,409 |
2025/07/09 | 68 | 69.5 | 67.6 | 67.9 | 1,431 |
2025/07/10 | 68 | 68.4 | 66 | 66 | 1,086 |
2025/07/11 | 66 | 72 | 66 | 68.8 | 2,874 |
2025/07/14 | 68.2 | 68.3 | 66.7 | 66.9 | 940 |
2025/07/15 | 66.5 | 67.5 | 66.5 | 67.2 | 739 |
2025/07/16 | 67.7 | 68.2 | 66.9 | 67.7 | 880 |
2025/07/17 | 67.7 | 73 | 67.7 | 70 | 4,265 |
2025/07/18 | 72.3 | 75.8 | 71.2 | 73.5 | 11,302 |
2025/07/21 | 74 | 76 | 73.5 | 74.8 | 5,605 |
2025/07/22 | 74.2 | 74.8 | 70.2 | 71 | 2,486 |
2025/07/23 | 71.9 | 76.9 | 71.8 | 73.8 | 10,318 |
2025/07/24 | 74 | 74.6 | 72.4 | 74.5 | 3,720 |
2025/07/25 | 74 | 74.4 | 72.9 | 73.4 | 1,796 |
2025/07/28 | 73.6 | 74.5 | 72.6 | 72.9 | 1,637 |
2025/07/29 | 72.7 | 74 | 71.2 | 71.5 | 1,691 |
2025/07/30 | 72 | 73.8 | 70.5 | 72.3 | 2,425 |
2025/07/31 | 72.2 | 72.5 | 71.1 | 71.1 | 1,673 |
2025/08/01 | 70 | 72.4 | 68.9 | 71.9 | 1,471 |
2025/08/04 | 71.1 | 74.5 | 70.9 | 72.8 | 3,997 |
2025/08/05 | 73.3 | 74.2 | 72.5 | 73.6 | 1,955 |
2025/08/06 | 73.5 | 74.6 | 72.2 | 72.3 | 1,227 |
2025/08/07 | 72.3 | 73.4 | 71 | 71 | 1,614 |
2025/08/08 | 71.2 | 74 | 71 | 72.3 | 2,230 |
2025/08/11 | 72.5 | 75.6 | 71.3 | 74.9 | 2,841 |
2025/08/12 | 74.8 | 74.9 | 71.8 | 71.8 | 4,089 |
2025/08/13 | 73.2 | 75.2 | 71.5 | 71.5 | 3,135 |
2025/08/14 | 71.7 | 72.7 | 71 | 71 | 1,594 |
2025/08/15 | 71 | 72.1 | 70 | 71.1 | 1,696 |
2025/08/18 | 71.1 | 71.9 | 70.4 | 70.4 | 1,112 |
2025/08/19 | 70.8 | 71.1 | 68.1 | 68.1 | 1,736 |
2025/08/20 | 68.3 | 68.3 | 65.9 | 65.9 | 1,410 |
2025/08/21 | 66.4 | 68.8 | 66.4 | 66.5 | 930 |
2025/08/22 | 67.5 | 67.8 | 65 | 65 | 1,091 |
2025/08/25 | 66.2 | 68.3 | 66.2 | 66.2 | 1,017 |
2025/08/26 | 66.5 | 67.3 | 65.6 | 66 | 876 |
2025/08/27 | 66.7 | 66.8 | 65.8 | 65.9 | 702 |
2025/08/28 | 65.7 | 69.5 | 65.4 | 67.5 | 1,515 |
2025/08/29 | 68 | 68.3 | 66.3 | 67 | 1,488 |
2025/09/01 | 66.5 | 67.3 | 63.8 | 63.8 | 848 |
2025/09/02 | 64.2 | 64.9 | 60.3 | 61.2 | 968 |
2025/09/03 | 61.7 | 62.2 | 61.2 | 61.7 | 589 |
2025/09/04 | 62 | 62.3 | 60.3 | 60.3 | 670 |
2025/09/05 | 60.9 | 61.2 | 60.3 | 60.7 | 294 |
2025/09/08 | 60.8 | 61.5 | 60.7 | 61 | 348 |
2025/09/09 | 61.5 | 63.4 | 61.5 | 62.4 | 833 |
2025/09/10 | 62.4 | 64.4 | 61.6 | 62.1 | 833 |
2025/09/11 | 64.2 | 64.8 | 60.5 | 60.5 | 977 |
2025/09/12 | 61.3 | 62.3 | 60.5 | 60.5 | 523 |
2025/09/15 | 60.7 | 60.7 | 58.4 | 59.8 | 548 |
2025/09/16 | 60.2 | 60.8 | 59.6 | 60.8 | 315 |
2025/09/17 | 60.8 | 61.1 | 59.6 | 60 | 497 |
2025/09/18 | 60.6 | 60.6 | 58.7 | 59.2 | 318 |
2025/09/19 | 59.2 | 59.6 | 59.1 | 59.1 | 229 |
2025/09/22 | 60 | 60 | 58.4 | 58.8 | 351 |
2025/09/23 | 59.1 | 59.2 | 58 | 58 | 364 |
2025/09/24 | 58 | 58.7 | 57.7 | 57.8 | 301 |
2025/09/25 | 57.6 | 60.2 | 57.6 | 59.6 | 674 |
2025/09/26 | 59.2 | 59.2 | 55.7 | 56.5 | 820 |
2025/09/30 | 56.6 | 57 | 56.1 | 56.6 | 210 |
2025/10/01 | 57.5 | 57.6 | 56.2 | 56.2 | 260 |
2025/10/02 | 56.6 | 57 | 55.1 | 55.1 | 392 |
2025/10/03 | 54.9 | 55.4 | 54.3 | 54.5 | 372 |
2025/10/07 | 54.5 | 55.7 | 54 | 55.3 | 283 |
2025/10/08 | 55.3 | 56.5 | 54.6 | 55.7 | 293 |
2025/10/09 | 61.2 | 61.2 | 61.2 | 61.2 | 368 |
2025/10/13 | 62.9 | 64.4 | 61.2 | 61.4 | 4,452 |
2025/10/14 | 62.1 | 62.3 | 57.1 | 57.1 | 1,985 |
2025/10/15 | 58 | 58 | 56.1 | 56.7 | 718 |
2025/10/16 | 57.7 | 58.3 | 56.6 | 57.3 | 414 |
2025/10/17 | 57 | 57 | 55.7 | 55.9 | 404 |
2025/10/20 | 55.3 | 56.6 | 55.2 | 56 | 338 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彬台 (3379) 股價趨勢分析與操作建議 根據所提供的 …
彬台 (3379) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,觀察彬台 (3379) 股票自 2025 年 4 月底至 2025 年 10 月 20 日的股價走勢,綜合分析技術指標與成交量,筆者初步判斷,未來數天至數週內,彬台股價可能面臨整理或小幅修正的壓力,但存在止跌回穩的跡象。
一、 股價趨勢分析
1. 整體趨勢與近期走勢
從圖表中可見,彬台股價在 2025 年 5 月初至 6 月中旬呈現一波明顯的上漲行情,最高價觸及 80 元之上。然而,自 6 月中旬起,股價開始進入盤整並逐步走跌,尤其是進入 8 月份後,下跌趨勢明顯,MA5 與 MA20 均呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示空方力道較強。
進入 10 月份,股價在 55-60 元區間出現明顯的止跌跡象。最後幾個交易日,股價出現小幅反彈,並試圖站上 MA5,但 MA5 仍位於 MA20 下方,且 MA20 持續向下延伸,顯示長期均線壓力仍然存在。成交量方面,近期出現了幾根相對較大的成交量柱狀圖,尤其是在股價反彈時,成交量有增溫的現象,這可能意味著有部分買盤介入,但整體成交量仍顯得相對平淡,未能有效帶動股價大幅上攻。
2. 技術指標解讀
- 移動平均線 (MA5, MA20):MA20 作為中期趨勢的指標,持續向下,代表整體市場對該股票的看法偏向保守。MA5 的波動較為頻繁,近期在 58-60 元之間來回穿梭,試圖向上突破 MA20,但尚未形成有效交叉。MA5 與 MA20 的乖離程度在近期逐漸縮小,這可能預示著下跌趨勢的動能正在減弱。
- K 線型態:近期出現了帶有下影線的紅 K 線,這表明在股價下跌至一定程度後,出現了買盤承接,有止跌跡象。然而,收盤價仍未明顯突破 MA20,且上影線並不長,顯示上漲動能仍待加強。
- 成交量:圖表的下半部為成交量柱狀圖。近期在股價反彈階段,成交量有明顯的放大,相較於前期的低迷成交量,這是一個較為正面的訊號。然而,與上漲期間的成交量相比,仍然存在差距,說明市場信心尚未完全恢復。
二、 未來目標價格區間預測
考量到股價在 55-60 元區間出現了明顯的止跌與部分買盤介入的跡象,且近期成交量略有放大,預計短期內股價有機會在此區間附近進行整理,並可能嘗試向上挑戰。然而,由於 MA20 仍在下降趨勢,且整體下降趨勢尚未完全扭轉,預計大幅上漲的空間可能受限。
因此,預計未來數天至數週,彬台股價的目標價格區間可能落在 58 元至 65 元之間。
- 支撐區間:預計 55-58 元將會是重要的支撐區域。
- 壓力區間:預計 62-65 元將會是初步的壓力區域,若能有效突破此區間,則有機會挑戰更高的價格。
三、 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於彬台 (3379) 在當前時點,應採取謹慎觀望並分批布局的策略。
- 目前不建議追高:鑑於股價仍處於下降趨勢的末端,且長期均線壓力猶存,若股價出現快速拉升,應避免追高。
- 逢低分批布局:若股價回測至 56-58 元的支撐區間,且成交量並未明顯放大,可以考慮分批建立部位。重點在於「分批」,以降低平均買入成本,並分散風險。
- 設定停損點:務必為此次交易設定明確的停損點。若股價跌破 55 元,且成交量伴隨放大,則應果斷出場,避免進一步損失。
- 觀察關鍵價位:密切關注股價能否有效站上 MA20(目前約在 60 元附近)以及 MA5 是否能形成黃金交叉 MA20。若能成功突破,則後續上漲的機率將會增加。
- 風險控管:由於此為技術分析,僅基於圖表資訊,實際的投資決策還需考量公司的基本面、產業前景、市場消息等多方面因素。散戶投資人應量力而為,並將資金風險控制在可承受範圍內。
四、 總結與重申
綜上所述,基於 90 天 K 線圖的分析,彬台 (3379) 股價在經歷了較長的下跌趨勢後,目前出現了止跌跡象,並有小幅反彈的可能性。筆者預計未來數天至數週,股價將在58 元至 65 元之間整理或緩步上行。
對於散戶投資人,建議採取謹慎觀望的態度,若股價回測支撐區間,可考慮分批布局,並務必嚴設停損點,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.74% | 19.62% | 31.58% | 22,283 |
2024/09/27 | 48.23% | 20.11% | 31.58% | 22,202 |
2024/10/04 | 48.21% | 20.15% | 31.58% | 22,145 |
2024/10/11 | 47.29% | 21.07% | 31.58% | 22,003 |
2024/10/18 | 48.83% | 19.51% | 31.58% | 22,296 |
2024/10/25 | 49.67% | 18.68% | 31.58% | 22,217 |
2024/11/01 | 49.62% | 18.74% | 31.58% | 22,213 |
2024/11/08 | 49.34% | 19.02% | 31.58% | 22,209 |
2024/11/15 | 49.12% | 19.24% | 31.58% | 22,152 |
2024/11/22 | 48.88% | 19.46% | 31.58% | 22,112 |
2024/11/29 | 48.14% | 20.23% | 31.58% | 22,069 |
2024/12/06 | 48.04% | 20.31% | 31.58% | 22,038 |
2024/12/13 | 48.61% | 19.74% | 31.58% | 22,098 |
2024/12/20 | 49.11% | 19.25% | 31.58% | 22,136 |
2024/12/27 | 49.68% | 18.68% | 31.58% | 22,391 |
2025/01/03 | 49.68% | 18.68% | 31.58% | 22,389 |
2025/01/10 | 50.2% | 18.16% | 31.58% | 22,450 |
2025/01/17 | 37.91% | 23.27% | 38.99% | 21,934 |
2025/01/22 | 45.62% | 22.74% | 31.58% | 22,999 |
2025/02/07 | 43.38% | 24.96% | 31.58% | 23,054 |
2025/02/14 | 47.06% | 21.31% | 31.58% | 23,408 |
2025/02/21 | 51.75% | 17.3% | 30.89% | 24,221 |
2025/02/27 | 53.71% | 16.59% | 29.64% | 25,550 |
2025/03/07 | 58.36% | 16.14% | 25.43% | 26,477 |
2025/03/14 | 57.93% | 16.57% | 25.43% | 26,571 |
2025/03/21 | 56.28% | 18.23% | 25.43% | 26,496 |
2025/03/28 | 55.38% | 19.11% | 25.43% | 26,143 |
2025/04/02 | 53.66% | 20.85% | 25.43% | 25,965 |
2025/04/11 | 52.63% | 21.87% | 25.43% | 26,024 |
2025/04/18 | 53.53% | 20.97% | 25.43% | 27,138 |
2025/04/25 | 56.47% | 18.01% | 25.43% | 27,300 |
2025/05/02 | 51.14% | 23.36% | 25.43% | 26,559 |
2025/05/09 | 54.9% | 19.6% | 25.43% | 27,220 |
2025/05/16 | 53% | 21.67% | 25.43% | 27,095 |
2025/05/23 | 56% | 18.51% | 25.43% | 27,466 |
2025/05/29 | 57.45% | 17.07% | 25.43% | 27,764 |
2025/06/06 | 51.36% | 23.18% | 25.43% | 26,980 |
2025/06/13 | 60.09% | 14.43% | 25.43% | 27,892 |
2025/06/20 | 60.94% | 13.56% | 25.43% | 27,856 |
2025/06/27 | 62.31% | 12.19% | 25.43% | 28,032 |
2025/07/04 | 60.91% | 13.59% | 25.43% | 27,862 |
2025/07/11 | 60.68% | 13.83% | 25.43% | 27,607 |
2025/07/18 | 59.35% | 15.15% | 25.43% | 27,658 |
2025/07/25 | 57.72% | 16.78% | 25.43% | 28,001 |
2025/08/01 | 58.42% | 16.08% | 25.43% | 27,915 |
2025/08/08 | 57.49% | 17.02% | 25.43% | 27,737 |
2025/08/15 | 58.41% | 16.18% | 25.35% | 27,428 |
2025/08/22 | 59.2% | 15.49% | 25.24% | 27,424 |
2025/08/29 | 59.63% | 15.15% | 25.16% | 27,340 |
2025/09/05 | 59.51% | 15.29% | 25.14% | 27,167 |
2025/09/12 | 59.18% | 15.69% | 25.07% | 27,102 |
2025/09/19 | 59.08% | 15.8% | 25.04% | 26,938 |
2025/09/26 | 57.9% | 17.01% | 25.02% | 26,884 |
2025/10/03 | 57.83% | 17.12% | 25% | 26,816 |
2025/10/09 | 57.54% | 17.42% | 24.97% | 26,716 |
2025/10/17 | 59.86% | 15.18% | 24.9% | 27,035 |
ANONYMOUS在2023/03/09 10:07
#3379
可以參考兩張