寶一(8222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.9 |
42.3 |
40.8 |
40.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
54.1 |
55.2 |
53.1 |
53.1 |
2,376 |
| 2025/05/29 |
53.7 |
53.8 |
51.4 |
51.4 |
2,553 |
| 2025/06/02 |
51.5 |
56.5 |
50.8 |
56.5 |
18,138 |
| 2025/06/03 |
56.5 |
57.9 |
54.4 |
55.2 |
16,695 |
| 2025/06/04 |
55 |
55.5 |
54.2 |
54.6 |
4,114 |
| 2025/06/05 |
54.7 |
55.2 |
53.1 |
53.3 |
3,146 |
| 2025/06/06 |
53.6 |
55.5 |
52.8 |
53.6 |
6,020 |
| 2025/06/09 |
53.7 |
54.9 |
52.8 |
54.5 |
4,483 |
| 2025/06/10 |
54.5 |
54.6 |
53.8 |
53.9 |
1,897 |
| 2025/06/11 |
54.3 |
54.9 |
53.3 |
53.3 |
2,114 |
| 2025/06/12 |
53.7 |
53.7 |
52.8 |
53.6 |
1,580 |
| 2025/06/13 |
56.8 |
58.7 |
54.1 |
54.4 |
13,674 |
| 2025/06/16 |
55 |
58 |
55 |
56.9 |
13,704 |
| 2025/06/17 |
56.8 |
56.9 |
55.2 |
56.6 |
5,257 |
| 2025/06/18 |
57.3 |
57.4 |
55.7 |
55.8 |
3,308 |
| 2025/06/19 |
55.6 |
58.6 |
54.7 |
56 |
12,597 |
| 2025/06/20 |
56 |
56.3 |
53.4 |
53.7 |
5,120 |
| 2025/06/23 |
56.5 |
57.1 |
53.7 |
55 |
8,940 |
| 2025/06/24 |
54.1 |
54.4 |
53.3 |
53.9 |
3,337 |
| 2025/06/25 |
53.6 |
54 |
52.2 |
52.3 |
2,699 |
| 2025/06/26 |
52.4 |
52.8 |
51.8 |
51.8 |
1,556 |
| 2025/06/27 |
51.6 |
52.6 |
51.6 |
52.5 |
1,134 |
| 2025/06/30 |
52.3 |
52.5 |
51.2 |
51.2 |
1,135 |
| 2025/07/01 |
51.1 |
51.8 |
50.7 |
50.7 |
937 |
| 2025/07/02 |
50.7 |
52 |
50.6 |
51 |
895 |
| 2025/07/03 |
51 |
51.4 |
50.7 |
51.1 |
761 |
| 2025/07/04 |
50.9 |
51.7 |
49.25 |
49.3 |
1,476 |
| 2025/07/07 |
50.5 |
51.6 |
48.95 |
48.95 |
1,171 |
| 2025/07/08 |
48.6 |
48.7 |
47.85 |
48.05 |
887 |
| 2025/07/09 |
48.6 |
48.6 |
48.05 |
48.05 |
721 |
| 2025/07/10 |
47.55 |
48.05 |
46.8 |
46.8 |
816 |
| 2025/07/11 |
47.05 |
48 |
46.85 |
47.2 |
698 |
| 2025/07/14 |
47.2 |
47.8 |
45.95 |
45.95 |
974 |
| 2025/07/15 |
46.05 |
46.65 |
45.8 |
46.2 |
702 |
| 2025/07/16 |
46.25 |
46.45 |
45.4 |
45.4 |
823 |
| 2025/07/17 |
45.35 |
46.35 |
45.3 |
46 |
715 |
| 2025/07/18 |
46.05 |
46.35 |
45.4 |
45.55 |
932 |
| 2025/07/21 |
45.55 |
47.5 |
45.4 |
46.1 |
1,440 |
| 2025/07/22 |
46.05 |
46.55 |
44.6 |
44.85 |
1,537 |
| 2025/07/23 |
45 |
47.5 |
44.85 |
46.35 |
2,000 |
| 2025/07/24 |
46.75 |
50 |
46.35 |
48.5 |
8,743 |
| 2025/07/25 |
48.25 |
52.5 |
47.95 |
51 |
12,413 |
| 2025/07/28 |
50.5 |
51.3 |
49 |
50.6 |
6,067 |
| 2025/07/29 |
50.6 |
52.6 |
50.2 |
50.5 |
8,353 |
| 2025/07/30 |
50.7 |
51.5 |
50 |
51.1 |
5,075 |
| 2025/07/31 |
51.2 |
51.2 |
49.15 |
49.55 |
2,817 |
| 2025/08/01 |
48.6 |
49.6 |
48.2 |
49.4 |
1,239 |
| 2025/08/04 |
48.55 |
53.1 |
48.25 |
52.3 |
6,729 |
| 2025/08/05 |
53.8 |
53.9 |
51.4 |
52.6 |
5,822 |
| 2025/08/06 |
52.6 |
54.6 |
52.1 |
53.6 |
6,017 |
| 2025/08/07 |
53.9 |
54.3 |
51.4 |
52 |
4,133 |
| 2025/08/08 |
52.1 |
53.9 |
51.2 |
52.3 |
3,636 |
| 2025/08/11 |
50.8 |
52.1 |
50.4 |
51.5 |
2,656 |
| 2025/08/12 |
51.4 |
52.3 |
50.8 |
51.6 |
1,961 |
| 2025/08/13 |
52 |
52.8 |
50.3 |
50.5 |
2,495 |
| 2025/08/14 |
51 |
51.3 |
49.4 |
49.4 |
1,847 |
| 2025/08/15 |
49.9 |
49.9 |
48.8 |
48.8 |
1,729 |
| 2025/08/18 |
48.8 |
53.6 |
48.65 |
53.6 |
4,668 |
| 2025/08/19 |
55.8 |
56 |
50.8 |
50.9 |
7,754 |
| 2025/08/20 |
50.5 |
50.6 |
48.25 |
48.5 |
2,418 |
| 2025/08/21 |
48.8 |
51.2 |
48.8 |
49.2 |
2,468 |
| 2025/08/22 |
50.3 |
54.1 |
50.2 |
52.4 |
11,225 |
| 2025/08/25 |
53.3 |
55.5 |
52.8 |
54.4 |
11,238 |
| 2025/08/26 |
54 |
55.6 |
53 |
53.9 |
7,293 |
| 2025/08/27 |
54.3 |
57.3 |
54 |
55.3 |
10,544 |
| 2025/08/28 |
55.6 |
60.5 |
55.5 |
58.4 |
18,350 |
| 2025/08/29 |
59 |
60 |
56.8 |
58.6 |
14,383 |
| 2025/09/01 |
58.3 |
58.9 |
55 |
55.4 |
4,974 |
| 2025/09/02 |
55.9 |
56.3 |
52.5 |
53.9 |
4,105 |
| 2025/09/03 |
54.1 |
59 |
53.8 |
58 |
10,986 |
| 2025/09/04 |
58.5 |
59.6 |
55.1 |
56 |
14,601 |
| 2025/09/05 |
55.7 |
56 |
54.6 |
54.9 |
2,837 |
| 2025/09/08 |
54.9 |
55.3 |
53.3 |
55.2 |
2,455 |
| 2025/09/09 |
55.7 |
55.7 |
53.8 |
54.3 |
1,988 |
| 2025/09/10 |
54.6 |
55.6 |
53.8 |
53.8 |
2,062 |
| 2025/09/11 |
54 |
54 |
51 |
51 |
2,438 |
| 2025/09/12 |
51.6 |
51.9 |
50.3 |
50.7 |
1,392 |
| 2025/09/15 |
50.6 |
53.5 |
50.3 |
52.2 |
3,355 |
| 2025/09/16 |
52.4 |
52.5 |
51.2 |
51.5 |
1,868 |
| 2025/09/17 |
51.9 |
51.9 |
50.8 |
50.8 |
834 |
| 2025/09/18 |
51.3 |
52.2 |
50.6 |
50.6 |
1,095 |
| 2025/09/19 |
50.9 |
51 |
49.8 |
49.8 |
1,250 |
| 2025/09/22 |
49.9 |
52.2 |
49.9 |
51.2 |
2,221 |
| 2025/09/23 |
50.8 |
50.9 |
49.85 |
49.9 |
1,574 |
| 2025/09/24 |
50.1 |
50.3 |
49.4 |
49.4 |
580 |
| 2025/09/25 |
49.4 |
49.85 |
49 |
49 |
685 |
| 2025/09/26 |
49.5 |
49.5 |
48 |
48 |
721 |
| 2025/09/30 |
48.15 |
48.75 |
48 |
48.45 |
371 |
| 2025/10/01 |
48.55 |
49.85 |
48.3 |
48.75 |
640 |
| 2025/10/02 |
48.75 |
49 |
47.8 |
47.8 |
829 |
| 2025/10/03 |
48.25 |
49.8 |
48.25 |
48.9 |
1,135 |
| 2025/10/07 |
49.15 |
49.65 |
48.2 |
49.15 |
927 |
| 2025/10/08 |
49.2 |
50.4 |
49.2 |
49.95 |
1,648 |
| 2025/10/09 |
50.4 |
50.4 |
49.2 |
49.2 |
608 |
| 2025/10/13 |
47.5 |
50.4 |
46.8 |
49.65 |
1,202 |
| 2025/10/14 |
50.1 |
50.1 |
47.3 |
47.35 |
1,017 |
| 2025/10/15 |
47.45 |
47.55 |
47 |
47 |
564 |
| 2025/10/16 |
47.5 |
48.25 |
47.2 |
47.3 |
579 |
| 2025/10/17 |
47.3 |
47.3 |
45.85 |
45.9 |
899 |
| 2025/10/20 |
46 |
46.5 |
45.5 |
45.7 |
386 |
| 2025/10/21 |
45.9 |
46.4 |
45.9 |
45.9 |
324 |
| 2025/10/22 |
46.15 |
47.05 |
46.1 |
46.1 |
647 |
| 2025/10/23 |
46.65 |
46.65 |
45.55 |
45.65 |
312 |
| 2025/10/27 |
45.8 |
45.85 |
44.9 |
45.5 |
512 |
| 2025/10/28 |
45.5 |
45.55 |
44.3 |
44.75 |
659 |
| 2025/10/29 |
44.9 |
45 |
44 |
44.05 |
579 |
| 2025/10/30 |
44.1 |
44.25 |
43.55 |
43.55 |
507 |
| 2025/10/31 |
43.7 |
44.2 |
43.3 |
43.35 |
418 |
| 2025/11/03 |
43.45 |
45.1 |
43.3 |
44.3 |
872 |
| 2025/11/04 |
44.35 |
45.9 |
44.15 |
44.3 |
1,289 |
| 2025/11/05 |
44.05 |
45.35 |
43.6 |
44.2 |
782 |
| 2025/11/06 |
44.65 |
44.65 |
43.6 |
43.9 |
307 |
| 2025/11/07 |
43.5 |
43.55 |
42.65 |
42.8 |
477 |
| 2025/11/10 |
43.1 |
43.4 |
42.3 |
42.85 |
323 |
| 2025/11/11 |
43.05 |
43.65 |
42.7 |
43.15 |
379 |
| 2025/11/12 |
43.5 |
44.15 |
43.5 |
43.9 |
443 |
| 2025/11/13 |
44.4 |
44.4 |
43.2 |
43.5 |
353 |
| 2025/11/14 |
43 |
43.9 |
42.5 |
42.5 |
644 |
| 2025/11/17 |
42.75 |
42.75 |
41.9 |
41.9 |
361 |
| 2025/11/18 |
41.9 |
42.3 |
40.8 |
40.8 |
595 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶一 (8222) 股票走勢分析與預測
未來股價趨勢判斷
…
寶一 (8222) 股票走勢分析與預測
未來股價趨勢判斷
綜合圖表資訊,筆者判斷寶一 (8222) 在未來數天或數週內,股價可能面臨溫和上漲的壓力,但大幅度的漲勢仍需謹慎觀察。此判斷基於以下幾點觀察:
- 短期均線交叉跡象: 在圖表的近期(約 2025-11-07 之後),代表 5 日移動平均線 (MA5) 呈現向上穿越 20 日移動平均線 (MA20) 的趨勢。雖然 MA5 目前仍略低於 MA20,但其角度逐漸上揚,顯示短期內買盤力道有所增強。
- 股價反彈與支撐: 近期股價在觸及約 42 元的低點後,出現了連續幾根帶有下影線的紅色 K 線(代表上漲),顯示該價位附近存在一定的買盤支撐。
- 成交量變化: 雖然整體成交量仍處於相對低檔,但在股價反彈的過程中,成交量柱狀圖顯示有零星的放大現象,這可能意味著有資金開始介入。
然而,必須強調的是,目前 MA20 仍處於下降趨勢,整體均線排列尚未完全翻多。若股價無法持續站穩 MA5 之上,並有效突破 MA20 的壓力,則反彈可能僅是短期整理,後續仍有回落的風險。
未來目標價格區間
基於上述分析,筆者預測寶一 (8222) 在未來數天至數週的目標價格區間,初步設定為 45 元至 50 元。
- 下檔支撐: 近期的低點約 42 元已初步形成短期的支撐。
- 上檔壓力: MA20 目前約在 45-46 元附近,為短期較強的壓力。若能突破此區間,則可觀察 48 元以及更前期的平台壓力區(約 50-51 元)。
此區間預測的前提是市場情緒和公司基本面沒有出現重大利空。若有超預期的利好消息,股價可能突破此區間;反之,若觸及壓力後無力上攻,則可能回測支撐。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對寶一 (8222) 的情況,散戶投資人應採取謹慎分批布局的策略。
- 買入時機:
- 分批承接: 由於目前趨勢尚未完全明朗,建議投資人可在股價回測至 43-44 元區間時,分批進行小額買入,以降低平均持股成本。
- 突破確認: 若股價能夠有效站穩 46 元之上,並持續挑戰 48 元,則可考慮增加部分持股。
- 停損設定: 由於股價仍面臨下降趨勢的壓力,建議設定明確的停損點。若股價跌破 41 元,則應考慮出場,以避免進一步的損失。
- 資金控管: 投資人不應將過多的資金投入單一股票。建議將寶一 (8222) 的持股比例控制在個人可承受的風險範圍內。
- 風險警示: 股價的走勢受多種因素影響,包括整體市場環境、產業景氣、公司營運狀況等。本分析僅基於技術圖表,不代表公司基本面優劣。投資人應自行研究,並對自身投資行為負責。
總結與重申
總結而言,寶一 (8222) 在經歷一段時間的修正後,近期出現了初步的反彈跡象,短期內有挑戰溫和上漲的潛力。筆者預測其未來數天至數週的股價趨勢為謹慎看多,目標價格區間預計在 45 元至 50 元。
針對散戶投資人的操作建議是:
- 逢低分批布局,於股價回測至 43-44 元區間時進行小額買入。
- 若股價能站穩 46 元並挑戰 48 元,可考慮適度加碼。
- 務必設定嚴格的停損點,例如跌破 41 元即應出場。
- 嚴格執行資金控管,控制單一股票的投資比例。
請投資人務必獨立判斷,審慎決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.48% |
16.03% |
23.42% |
32,760 |
| 2024/09/27 |
60.67% |
15.86% |
23.42% |
32,727 |
| 2024/10/04 |
60.12% |
16.38% |
23.42% |
32,677 |
| 2024/10/11 |
60.1% |
16.41% |
23.42% |
32,641 |
| 2024/10/18 |
59.85% |
14.78% |
25.29% |
32,574 |
| 2024/10/25 |
59.64% |
14.67% |
25.61% |
32,515 |
| 2024/11/01 |
59.62% |
14.45% |
25.86% |
32,476 |
| 2024/11/08 |
59.25% |
14.64% |
26.06% |
32,433 |
| 2024/11/15 |
59.15% |
14.68% |
26.1% |
32,357 |
| 2024/11/22 |
58.72% |
13.58% |
27.63% |
32,308 |
| 2024/11/29 |
58.54% |
13.62% |
27.78% |
32,296 |
| 2024/12/06 |
58.64% |
13.34% |
27.96% |
32,281 |
| 2024/12/13 |
58.84% |
12.59% |
28.51% |
32,319 |
| 2024/12/20 |
58.98% |
12.33% |
28.63% |
32,300 |
| 2024/12/27 |
58.13% |
13.15% |
28.63% |
32,217 |
| 2025/01/03 |
58.06% |
13.25% |
28.63% |
32,304 |
| 2025/01/10 |
57.57% |
12.07% |
30.3% |
32,215 |
| 2025/01/17 |
56.87% |
12.27% |
30.79% |
32,219 |
| 2025/01/22 |
56.77% |
12.07% |
31.1% |
32,262 |
| 2025/02/07 |
56.53% |
12.12% |
31.28% |
32,361 |
| 2025/02/14 |
55.25% |
13.36% |
31.32% |
32,434 |
| 2025/02/21 |
55.28% |
13.34% |
31.32% |
32,691 |
| 2025/02/27 |
54.78% |
13.83% |
31.32% |
32,910 |
| 2025/03/07 |
54.53% |
14.1% |
31.32% |
33,181 |
| 2025/03/14 |
54.52% |
12.51% |
32.89% |
33,392 |
| 2025/03/21 |
53.03% |
14.04% |
32.85% |
33,498 |
| 2025/03/28 |
56.21% |
12.41% |
31.32% |
34,682 |
| 2025/04/02 |
45.73% |
17.39% |
37.64% |
33,045 |
| 2025/04/11 |
49.06% |
16.59% |
34.29% |
35,235 |
| 2025/04/18 |
48.93% |
19.69% |
31.32% |
35,844 |
| 2025/04/25 |
49.95% |
18.67% |
31.32% |
35,750 |
| 2025/05/02 |
51.71% |
16.91% |
31.32% |
36,021 |
| 2025/05/09 |
51.92% |
16.68% |
31.32% |
36,569 |
| 2025/05/16 |
53.28% |
15.33% |
31.32% |
36,774 |
| 2025/05/23 |
49.91% |
15.14% |
34.89% |
35,869 |
| 2025/05/29 |
49.29% |
19.34% |
31.32% |
35,766 |
| 2025/06/06 |
53.82% |
14.77% |
31.32% |
36,692 |
| 2025/06/13 |
53.46% |
15.16% |
31.32% |
36,457 |
| 2025/06/20 |
51.85% |
16.77% |
31.32% |
36,584 |
| 2025/06/27 |
53.87% |
14.73% |
31.32% |
36,776 |
| 2025/07/04 |
52.76% |
15.85% |
31.32% |
36,452 |
| 2025/07/11 |
52.12% |
16.49% |
31.32% |
36,223 |
| 2025/07/18 |
52.32% |
16.28% |
31.32% |
36,026 |
| 2025/07/25 |
54.2% |
14.41% |
31.32% |
36,537 |
| 2025/08/01 |
54.4% |
14.2% |
31.32% |
36,583 |
| 2025/08/08 |
50.79% |
17.82% |
31.32% |
35,942 |
| 2025/08/15 |
50.58% |
18.02% |
31.32% |
35,675 |
| 2025/08/22 |
51.76% |
15.11% |
33.06% |
35,813 |
| 2025/08/29 |
53.82% |
14.8% |
31.32% |
37,158 |
| 2025/09/05 |
54.49% |
14.13% |
31.32% |
37,473 |
| 2025/09/12 |
54.51% |
14.11% |
31.32% |
37,034 |
| 2025/09/19 |
54.65% |
13.97% |
31.32% |
36,877 |
| 2025/09/26 |
54.54% |
14.09% |
31.32% |
36,760 |
| 2025/10/03 |
54.68% |
13.94% |
31.32% |
36,683 |
| 2025/10/09 |
54.37% |
14.23% |
31.32% |
36,745 |
| 2025/10/17 |
54.11% |
14.5% |
31.32% |
36,530 |
| 2025/10/23 |
54.11% |
14.51% |
31.32% |
36,421 |
| 2025/10/31 |
53.6% |
15.03% |
31.32% |
36,176 |
| 2025/11/07 |
53.46% |
15.17% |
31.32% |
36,193 |
| 2025/11/14 |
52.78% |
15.83% |
31.32% |
36,030 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:14
#8222
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/06/18 22:35
#8222
噴漲停列!我老師真準!周一賣!賺翻了