寶一(8222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.5 |
47.45 |
43 |
43 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
53.7 |
54.9 |
52.8 |
54.5 |
4,483 |
| 2025/06/10 |
54.5 |
54.6 |
53.8 |
53.9 |
1,897 |
| 2025/06/11 |
54.3 |
54.9 |
53.3 |
53.3 |
2,114 |
| 2025/06/12 |
53.7 |
53.7 |
52.8 |
53.6 |
1,580 |
| 2025/06/13 |
56.8 |
58.7 |
54.1 |
54.4 |
13,674 |
| 2025/06/16 |
55 |
58 |
55 |
56.9 |
13,704 |
| 2025/06/17 |
56.8 |
56.9 |
55.2 |
56.6 |
5,257 |
| 2025/06/18 |
57.3 |
57.4 |
55.7 |
55.8 |
3,308 |
| 2025/06/19 |
55.6 |
58.6 |
54.7 |
56 |
12,597 |
| 2025/06/20 |
56 |
56.3 |
53.4 |
53.7 |
5,120 |
| 2025/06/23 |
56.5 |
57.1 |
53.7 |
55 |
8,940 |
| 2025/06/24 |
54.1 |
54.4 |
53.3 |
53.9 |
3,337 |
| 2025/06/25 |
53.6 |
54 |
52.2 |
52.3 |
2,699 |
| 2025/06/26 |
52.4 |
52.8 |
51.8 |
51.8 |
1,556 |
| 2025/06/27 |
51.6 |
52.6 |
51.6 |
52.5 |
1,134 |
| 2025/06/30 |
52.3 |
52.5 |
51.2 |
51.2 |
1,135 |
| 2025/07/01 |
51.1 |
51.8 |
50.7 |
50.7 |
937 |
| 2025/07/02 |
50.7 |
52 |
50.6 |
51 |
895 |
| 2025/07/03 |
51 |
51.4 |
50.7 |
51.1 |
761 |
| 2025/07/04 |
50.9 |
51.7 |
49.25 |
49.3 |
1,476 |
| 2025/07/07 |
50.5 |
51.6 |
48.95 |
48.95 |
1,171 |
| 2025/07/08 |
48.6 |
48.7 |
47.85 |
48.05 |
887 |
| 2025/07/09 |
48.6 |
48.6 |
48.05 |
48.05 |
721 |
| 2025/07/10 |
47.55 |
48.05 |
46.8 |
46.8 |
816 |
| 2025/07/11 |
47.05 |
48 |
46.85 |
47.2 |
698 |
| 2025/07/14 |
47.2 |
47.8 |
45.95 |
45.95 |
974 |
| 2025/07/15 |
46.05 |
46.65 |
45.8 |
46.2 |
702 |
| 2025/07/16 |
46.25 |
46.45 |
45.4 |
45.4 |
823 |
| 2025/07/17 |
45.35 |
46.35 |
45.3 |
46 |
715 |
| 2025/07/18 |
46.05 |
46.35 |
45.4 |
45.55 |
932 |
| 2025/07/21 |
45.55 |
47.5 |
45.4 |
46.1 |
1,440 |
| 2025/07/22 |
46.05 |
46.55 |
44.6 |
44.85 |
1,537 |
| 2025/07/23 |
45 |
47.5 |
44.85 |
46.35 |
2,000 |
| 2025/07/24 |
46.75 |
50 |
46.35 |
48.5 |
8,743 |
| 2025/07/25 |
48.25 |
52.5 |
47.95 |
51 |
12,413 |
| 2025/07/28 |
50.5 |
51.3 |
49 |
50.6 |
6,067 |
| 2025/07/29 |
50.6 |
52.6 |
50.2 |
50.5 |
8,353 |
| 2025/07/30 |
50.7 |
51.5 |
50 |
51.1 |
5,075 |
| 2025/07/31 |
51.2 |
51.2 |
49.15 |
49.55 |
2,817 |
| 2025/08/01 |
48.6 |
49.6 |
48.2 |
49.4 |
1,239 |
| 2025/08/04 |
48.55 |
53.1 |
48.25 |
52.3 |
6,729 |
| 2025/08/05 |
53.8 |
53.9 |
51.4 |
52.6 |
5,822 |
| 2025/08/06 |
52.6 |
54.6 |
52.1 |
53.6 |
6,017 |
| 2025/08/07 |
53.9 |
54.3 |
51.4 |
52 |
4,133 |
| 2025/08/08 |
52.1 |
53.9 |
51.2 |
52.3 |
3,636 |
| 2025/08/11 |
50.8 |
52.1 |
50.4 |
51.5 |
2,656 |
| 2025/08/12 |
51.4 |
52.3 |
50.8 |
51.6 |
1,961 |
| 2025/08/13 |
52 |
52.8 |
50.3 |
50.5 |
2,495 |
| 2025/08/14 |
51 |
51.3 |
49.4 |
49.4 |
1,847 |
| 2025/08/15 |
49.9 |
49.9 |
48.8 |
48.8 |
1,729 |
| 2025/08/18 |
48.8 |
53.6 |
48.65 |
53.6 |
4,668 |
| 2025/08/19 |
55.8 |
56 |
50.8 |
50.9 |
7,754 |
| 2025/08/20 |
50.5 |
50.6 |
48.25 |
48.5 |
2,418 |
| 2025/08/21 |
48.8 |
51.2 |
48.8 |
49.2 |
2,468 |
| 2025/08/22 |
50.3 |
54.1 |
50.2 |
52.4 |
11,225 |
| 2025/08/25 |
53.3 |
55.5 |
52.8 |
54.4 |
11,238 |
| 2025/08/26 |
54 |
55.6 |
53 |
53.9 |
7,293 |
| 2025/08/27 |
54.3 |
57.3 |
54 |
55.3 |
10,544 |
| 2025/08/28 |
55.6 |
60.5 |
55.5 |
58.4 |
18,350 |
| 2025/08/29 |
59 |
60 |
56.8 |
58.6 |
14,383 |
| 2025/09/01 |
58.3 |
58.9 |
55 |
55.4 |
4,974 |
| 2025/09/02 |
55.9 |
56.3 |
52.5 |
53.9 |
4,105 |
| 2025/09/03 |
54.1 |
59 |
53.8 |
58 |
10,986 |
| 2025/09/04 |
58.5 |
59.6 |
55.1 |
56 |
14,601 |
| 2025/09/05 |
55.7 |
56 |
54.6 |
54.9 |
2,837 |
| 2025/09/08 |
54.9 |
55.3 |
53.3 |
55.2 |
2,455 |
| 2025/09/09 |
55.7 |
55.7 |
53.8 |
54.3 |
1,988 |
| 2025/09/10 |
54.6 |
55.6 |
53.8 |
53.8 |
2,062 |
| 2025/09/11 |
54 |
54 |
51 |
51 |
2,438 |
| 2025/09/12 |
51.6 |
51.9 |
50.3 |
50.7 |
1,392 |
| 2025/09/15 |
50.6 |
53.5 |
50.3 |
52.2 |
3,355 |
| 2025/09/16 |
52.4 |
52.5 |
51.2 |
51.5 |
1,868 |
| 2025/09/17 |
51.9 |
51.9 |
50.8 |
50.8 |
834 |
| 2025/09/18 |
51.3 |
52.2 |
50.6 |
50.6 |
1,095 |
| 2025/09/19 |
50.9 |
51 |
49.8 |
49.8 |
1,250 |
| 2025/09/22 |
49.9 |
52.2 |
49.9 |
51.2 |
2,221 |
| 2025/09/23 |
50.8 |
50.9 |
49.85 |
49.9 |
1,574 |
| 2025/09/24 |
50.1 |
50.3 |
49.4 |
49.4 |
580 |
| 2025/09/25 |
49.4 |
49.85 |
49 |
49 |
685 |
| 2025/09/26 |
49.5 |
49.5 |
48 |
48 |
721 |
| 2025/09/30 |
48.15 |
48.75 |
48 |
48.45 |
371 |
| 2025/10/01 |
48.55 |
49.85 |
48.3 |
48.75 |
640 |
| 2025/10/02 |
48.75 |
49 |
47.8 |
47.8 |
829 |
| 2025/10/03 |
48.25 |
49.8 |
48.25 |
48.9 |
1,135 |
| 2025/10/07 |
49.15 |
49.65 |
48.2 |
49.15 |
927 |
| 2025/10/08 |
49.2 |
50.4 |
49.2 |
49.95 |
1,648 |
| 2025/10/09 |
50.4 |
50.4 |
49.2 |
49.2 |
608 |
| 2025/10/13 |
47.5 |
50.4 |
46.8 |
49.65 |
1,202 |
| 2025/10/14 |
50.1 |
50.1 |
47.3 |
47.35 |
1,017 |
| 2025/10/15 |
47.45 |
47.55 |
47 |
47 |
564 |
| 2025/10/16 |
47.5 |
48.25 |
47.2 |
47.3 |
579 |
| 2025/10/17 |
47.3 |
47.3 |
45.85 |
45.9 |
899 |
| 2025/10/20 |
46 |
46.5 |
45.5 |
45.7 |
386 |
| 2025/10/21 |
45.9 |
46.4 |
45.9 |
45.9 |
324 |
| 2025/10/22 |
46.15 |
47.05 |
46.1 |
46.1 |
647 |
| 2025/10/23 |
46.65 |
46.65 |
45.55 |
45.65 |
312 |
| 2025/10/27 |
45.8 |
45.85 |
44.9 |
45.5 |
512 |
| 2025/10/28 |
45.5 |
45.55 |
44.3 |
44.75 |
659 |
| 2025/10/29 |
44.9 |
45 |
44 |
44.05 |
579 |
| 2025/10/30 |
44.1 |
44.25 |
43.55 |
43.55 |
507 |
| 2025/10/31 |
43.7 |
44.2 |
43.3 |
43.35 |
418 |
| 2025/11/03 |
43.45 |
45.1 |
43.3 |
44.3 |
872 |
| 2025/11/04 |
44.35 |
45.9 |
44.15 |
44.3 |
1,289 |
| 2025/11/05 |
44.05 |
45.35 |
43.6 |
44.2 |
782 |
| 2025/11/06 |
44.65 |
44.65 |
43.6 |
43.9 |
307 |
| 2025/11/07 |
43.5 |
43.55 |
42.65 |
42.8 |
477 |
| 2025/11/10 |
43.1 |
43.4 |
42.3 |
42.85 |
323 |
| 2025/11/11 |
43.05 |
43.65 |
42.7 |
43.15 |
379 |
| 2025/11/12 |
43.5 |
44.15 |
43.5 |
43.9 |
443 |
| 2025/11/13 |
44.4 |
44.4 |
43.2 |
43.5 |
353 |
| 2025/11/14 |
43 |
43.9 |
42.5 |
42.5 |
644 |
| 2025/11/17 |
42.75 |
42.75 |
41.9 |
41.9 |
361 |
| 2025/11/18 |
41.9 |
42.3 |
40.8 |
40.8 |
595 |
| 2025/11/19 |
41.65 |
41.65 |
39.5 |
40.35 |
483 |
| 2025/11/20 |
40.8 |
41.35 |
40.8 |
41 |
350 |
| 2025/11/21 |
40.85 |
41.3 |
40 |
40.15 |
439 |
| 2025/11/24 |
40.25 |
41.55 |
40.25 |
40.8 |
626 |
| 2025/11/25 |
41.2 |
42.5 |
41.2 |
42.1 |
798 |
| 2025/11/26 |
43.3 |
46.3 |
43.3 |
46.3 |
5,447 |
| 2025/11/27 |
46.5 |
47.45 |
43 |
43 |
5,101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶一 (8222) 股價走勢分析與操作建議
根據圖表顯示,…
寶一 (8222) 股價走勢分析與操作建議
根據圖表顯示,寶一 (8222) 在過去九十天的股價走勢呈現明顯的下跌趨勢,但近期似乎出現止跌回穩的跡象。考量到多項技術指標的變化,預測未來數天至數週,股價可能進入盤整或有小幅上漲的機會,但大幅上漲的機率相對較低,需謹慎看待。
一、 股價趨勢分析
在圖表時間範圍內,寶一 (8222) 的股價自高點約 63 元附近一路下滑,最低觸及約 40 元。整體而言,下跌趨勢相當明顯。觀察移動平均線,短期均線 (MA5) 與長期均線 (MA20) 長期處於糾纏或向下穿越的狀態,代表空方力道較強。近期(約 2025-11-20 至 2025-11-27)股價似乎在中低檔區間獲得支撐,並且出現連續的小幅反彈,MA5 呈現向上彎曲,並有初步穿越 MA20 的跡象,這可能意味著下跌趨勢可能暫緩,進入反彈或盤整階段。
成交量方面,在股價下跌過程中,成交量相對平淡,但在近期出現反彈的幾天,成交量有明顯的放大跡象。這顯示在股價觸底反彈時,有買盤進場的意願。然而,必須注意的是,目前成交量的放大是否足以扭轉長期的下跌趨勢,仍有待觀察。
二、 未來目標價格區間預測
基於上述分析,預計未來數天至數週,寶一 (8222) 的股價可能朝向 47 元至 51 元的區間移動。這個區間的判斷是基於以下考量:
* **近期反彈的目標:** 近期股價反彈已經突破了 MA5 線,並有挑戰 MA20 線的趨勢。MA20 線目前大約在 48-49 元附近,若能有效站穩此價位,則有機會進一步挑戰前方的壓力區。
* **前一個整理區間:** 在 2025 年 9 月下旬至 10 月初,股價曾在此價位附近進行過一段整理,該區間約在 49-52 元,可能成為後續的反壓。
* **空方趨勢的慣性:** 雖然出現反彈,但長期的下跌趨勢尚未完全扭轉,因此大幅度的上漲空間可能受到限制。
因此,一個較為保守但有機會達成的目標價格區間為 47 元至 51 元。
三、 對散戶投資人的操作建議
對於「寶一 (8222) 可以買嗎?」這個問題,散戶投資人應採取謹慎且分批的操作策略。
* **不建議追高:** 由於股價剛從低檔反彈,且長期趨勢仍偏弱,不建議在高點積極追買。
* **可考慮分批佈局:** 若對寶一 (8222) 的基本面或未來展望有信心,可考慮在股價回測關鍵支撐位(例如 45 元附近,或 MA5、MA20 附近的價位)時,分批小額佈局。
* **嚴設停損:** 必須設定明確的停損點,例如若股價跌破 43 元以下,則應考慮出場,以避免更大損失。
* **關注成交量與突破:** 持續關注成交量的變化,若未來股價能伴隨大量突破 MA20 且站穩,則可視為趨勢可能轉強的訊號。
* **風險控管:** 投資前應充分研究公司基本面,並考量自身的風險承受能力,切勿將所有資金投入單一股票。
四、 總結與重申
總體而言,寶一 (8222) 近期展現出止跌反彈的跡象,預期未來數天至數週,股價可能在 47 元至 51 元的區間內波動,出現小幅上漲或盤整的可能性較高。對於散戶投資人,建議採取謹慎的態度,可考慮在回測支撐時分批佈局,並嚴設停損點,同時密切關注成交量的變化及突破關鍵價位的訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.48% |
16.03% |
23.42% |
32,760 |
| 2024/09/27 |
60.67% |
15.86% |
23.42% |
32,727 |
| 2024/10/04 |
60.12% |
16.38% |
23.42% |
32,677 |
| 2024/10/11 |
60.1% |
16.41% |
23.42% |
32,641 |
| 2024/10/18 |
59.85% |
14.78% |
25.29% |
32,574 |
| 2024/10/25 |
59.64% |
14.67% |
25.61% |
32,515 |
| 2024/11/01 |
59.62% |
14.45% |
25.86% |
32,476 |
| 2024/11/08 |
59.25% |
14.64% |
26.06% |
32,433 |
| 2024/11/15 |
59.15% |
14.68% |
26.1% |
32,357 |
| 2024/11/22 |
58.72% |
13.58% |
27.63% |
32,308 |
| 2024/11/29 |
58.54% |
13.62% |
27.78% |
32,296 |
| 2024/12/06 |
58.64% |
13.34% |
27.96% |
32,281 |
| 2024/12/13 |
58.84% |
12.59% |
28.51% |
32,319 |
| 2024/12/20 |
58.98% |
12.33% |
28.63% |
32,300 |
| 2024/12/27 |
58.13% |
13.15% |
28.63% |
32,217 |
| 2025/01/03 |
58.06% |
13.25% |
28.63% |
32,304 |
| 2025/01/10 |
57.57% |
12.07% |
30.3% |
32,215 |
| 2025/01/17 |
56.87% |
12.27% |
30.79% |
32,219 |
| 2025/01/22 |
56.77% |
12.07% |
31.1% |
32,262 |
| 2025/02/07 |
56.53% |
12.12% |
31.28% |
32,361 |
| 2025/02/14 |
55.25% |
13.36% |
31.32% |
32,434 |
| 2025/02/21 |
55.28% |
13.34% |
31.32% |
32,691 |
| 2025/02/27 |
54.78% |
13.83% |
31.32% |
32,910 |
| 2025/03/07 |
54.53% |
14.1% |
31.32% |
33,181 |
| 2025/03/14 |
54.52% |
12.51% |
32.89% |
33,392 |
| 2025/03/21 |
53.03% |
14.04% |
32.85% |
33,498 |
| 2025/03/28 |
56.21% |
12.41% |
31.32% |
34,682 |
| 2025/04/02 |
45.73% |
17.39% |
37.64% |
33,045 |
| 2025/04/11 |
49.06% |
16.59% |
34.29% |
35,235 |
| 2025/04/18 |
48.93% |
19.69% |
31.32% |
35,844 |
| 2025/04/25 |
49.95% |
18.67% |
31.32% |
35,750 |
| 2025/05/02 |
51.71% |
16.91% |
31.32% |
36,021 |
| 2025/05/09 |
51.92% |
16.68% |
31.32% |
36,569 |
| 2025/05/16 |
53.28% |
15.33% |
31.32% |
36,774 |
| 2025/05/23 |
49.91% |
15.14% |
34.89% |
35,869 |
| 2025/05/29 |
49.29% |
19.34% |
31.32% |
35,766 |
| 2025/06/06 |
53.82% |
14.77% |
31.32% |
36,692 |
| 2025/06/13 |
53.46% |
15.16% |
31.32% |
36,457 |
| 2025/06/20 |
51.85% |
16.77% |
31.32% |
36,584 |
| 2025/06/27 |
53.87% |
14.73% |
31.32% |
36,776 |
| 2025/07/04 |
52.76% |
15.85% |
31.32% |
36,452 |
| 2025/07/11 |
52.12% |
16.49% |
31.32% |
36,223 |
| 2025/07/18 |
52.32% |
16.28% |
31.32% |
36,026 |
| 2025/07/25 |
54.2% |
14.41% |
31.32% |
36,537 |
| 2025/08/01 |
54.4% |
14.2% |
31.32% |
36,583 |
| 2025/08/08 |
50.79% |
17.82% |
31.32% |
35,942 |
| 2025/08/15 |
50.58% |
18.02% |
31.32% |
35,675 |
| 2025/08/22 |
51.76% |
15.11% |
33.06% |
35,813 |
| 2025/08/29 |
53.82% |
14.8% |
31.32% |
37,158 |
| 2025/09/05 |
54.49% |
14.13% |
31.32% |
37,473 |
| 2025/09/12 |
54.51% |
14.11% |
31.32% |
37,034 |
| 2025/09/19 |
54.65% |
13.97% |
31.32% |
36,877 |
| 2025/09/26 |
54.54% |
14.09% |
31.32% |
36,760 |
| 2025/10/03 |
54.68% |
13.94% |
31.32% |
36,683 |
| 2025/10/09 |
54.37% |
14.23% |
31.32% |
36,745 |
| 2025/10/17 |
54.11% |
14.5% |
31.32% |
36,530 |
| 2025/10/23 |
54.11% |
14.51% |
31.32% |
36,421 |
| 2025/10/31 |
53.6% |
15.03% |
31.32% |
36,176 |
| 2025/11/07 |
53.46% |
15.17% |
31.32% |
36,193 |
| 2025/11/14 |
52.78% |
15.83% |
31.32% |
36,030 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:14
#8222
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/06/18 22:35
#8222
噴漲停列!我老師真準!周一賣!賺翻了