寶一(8222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.6 | 53.5 | 50.3 | 52.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 48.45 | 49 | 46.75 | 47 | 8,366 |
2025/03/27 | 46.9 | 48.5 | 44.8 | 45.4 | 7,935 |
2025/03/28 | 44.9 | 49.9 | 44.65 | 49.9 | 37,928 |
2025/03/31 | 49 | 53.2 | 46.05 | 48.8 | 131,630 |
2025/04/01 | 51 | 53.6 | 49.8 | 53.6 | 55,745 |
2025/04/02 | 55.8 | 58.9 | 54 | 54 | 113,285 |
2025/04/07 | 48.6 | 48.6 | 48.6 | 48.6 | 1,519 |
2025/04/08 | 48.15 | 52.9 | 46.6 | 50 | 86,914 |
2025/04/09 | 51.5 | 53.2 | 45.5 | 48 | 99,960 |
2025/04/10 | 52.8 | 52.8 | 52.8 | 52.8 | 3,596 |
2025/04/11 | 55 | 56.3 | 53 | 53.2 | 31,340 |
2025/04/14 | 53.6 | 57.4 | 52 | 52 | 24,720 |
2025/04/15 | 53.2 | 56.4 | 52.5 | 54.4 | 24,854 |
2025/04/16 | 55 | 59.8 | 54.8 | 59.8 | 19,643 |
2025/04/17 | 62.3 | 64.2 | 54 | 55.7 | 55,783 |
2025/04/18 | 56.1 | 58 | 54.3 | 56 | 31,646 |
2025/04/21 | 56.5 | 57.9 | 52.3 | 53.6 | 23,927 |
2025/04/22 | 54.2 | 56.3 | 53.3 | 55.9 | 35,778 |
2025/04/23 | 58.3 | 61.2 | 57.3 | 58.6 | 52,496 |
2025/04/24 | 59.4 | 60.5 | 57.9 | 60.2 | 33,746 |
2025/04/25 | 62.4 | 65.6 | 59.3 | 59.8 | 62,600 |
2025/04/28 | 59.7 | 61.3 | 57.6 | 61.3 | 23,585 |
2025/04/29 | 61.5 | 63.8 | 60.6 | 61.4 | 49,185 |
2025/04/30 | 61.5 | 61.8 | 58.9 | 58.9 | 15,105 |
2025/05/02 | 59.7 | 62.3 | 58.9 | 61.8 | 11,754 |
2025/05/05 | 63.2 | 64.5 | 57.1 | 60.8 | 23,897 |
2025/05/06 | 60.2 | 66.8 | 60 | 66.8 | 32,579 |
2025/05/07 | 67 | 69.5 | 64.4 | 65 | 59,401 |
2025/05/08 | 66 | 68 | 65.1 | 65.7 | 32,824 |
2025/05/09 | 66.3 | 69.5 | 63.9 | 66.5 | 44,085 |
2025/05/12 | 66.5 | 66.7 | 64.5 | 66.4 | 12,635 |
2025/05/13 | 66.8 | 66.9 | 65 | 65.3 | 8,955 |
2025/05/14 | 66 | 66.6 | 65 | 65.3 | 6,939 |
2025/05/15 | 65.8 | 68.3 | 65 | 65.8 | 15,458 |
2025/05/16 | 66 | 66.2 | 63.8 | 63.8 | 5,525 |
2025/05/19 | 63.8 | 63.8 | 60.9 | 62.4 | 6,152 |
2025/05/20 | 63.6 | 64.1 | 60.2 | 60.2 | 11,997 |
2025/05/21 | 60.7 | 60.7 | 58.5 | 58.5 | 5,722 |
2025/05/22 | 58.4 | 58.5 | 56.6 | 56.6 | 3,650 |
2025/05/23 | 57 | 57.8 | 55.1 | 55.4 | 3,944 |
2025/05/26 | 56 | 56.3 | 55 | 55.5 | 2,264 |
2025/05/27 | 55.5 | 55.9 | 53.2 | 53.3 | 2,751 |
2025/05/28 | 54.1 | 55.2 | 53.1 | 53.1 | 2,376 |
2025/05/29 | 53.7 | 53.8 | 51.4 | 51.4 | 2,553 |
2025/06/02 | 51.5 | 56.5 | 50.8 | 56.5 | 18,138 |
2025/06/03 | 56.5 | 57.9 | 54.4 | 55.2 | 16,695 |
2025/06/04 | 55 | 55.5 | 54.2 | 54.6 | 4,114 |
2025/06/05 | 54.7 | 55.2 | 53.1 | 53.3 | 3,146 |
2025/06/06 | 53.6 | 55.5 | 52.8 | 53.6 | 6,020 |
2025/06/09 | 53.7 | 54.9 | 52.8 | 54.5 | 4,483 |
2025/06/10 | 54.5 | 54.6 | 53.8 | 53.9 | 1,897 |
2025/06/11 | 54.3 | 54.9 | 53.3 | 53.3 | 2,114 |
2025/06/12 | 53.7 | 53.7 | 52.8 | 53.6 | 1,580 |
2025/06/13 | 56.8 | 58.7 | 54.1 | 54.4 | 13,674 |
2025/06/16 | 55 | 58 | 55 | 56.9 | 13,704 |
2025/06/17 | 56.8 | 56.9 | 55.2 | 56.6 | 5,257 |
2025/06/18 | 57.3 | 57.4 | 55.7 | 55.8 | 3,308 |
2025/06/19 | 55.6 | 58.6 | 54.7 | 56 | 12,597 |
2025/06/20 | 56 | 56.3 | 53.4 | 53.7 | 5,120 |
2025/06/23 | 56.5 | 57.1 | 53.7 | 55 | 8,940 |
2025/06/24 | 54.1 | 54.4 | 53.3 | 53.9 | 3,337 |
2025/06/25 | 53.6 | 54 | 52.2 | 52.3 | 2,699 |
2025/06/26 | 52.4 | 52.8 | 51.8 | 51.8 | 1,556 |
2025/06/27 | 51.6 | 52.6 | 51.6 | 52.5 | 1,134 |
2025/06/30 | 52.3 | 52.5 | 51.2 | 51.2 | 1,135 |
2025/07/01 | 51.1 | 51.8 | 50.7 | 50.7 | 937 |
2025/07/02 | 50.7 | 52 | 50.6 | 51 | 895 |
2025/07/03 | 51 | 51.4 | 50.7 | 51.1 | 761 |
2025/07/04 | 50.9 | 51.7 | 49.25 | 49.3 | 1,476 |
2025/07/07 | 50.5 | 51.6 | 48.95 | 48.95 | 1,171 |
2025/07/08 | 48.6 | 48.7 | 47.85 | 48.05 | 887 |
2025/07/09 | 48.6 | 48.6 | 48.05 | 48.05 | 721 |
2025/07/10 | 47.55 | 48.05 | 46.8 | 46.8 | 816 |
2025/07/11 | 47.05 | 48 | 46.85 | 47.2 | 698 |
2025/07/14 | 47.2 | 47.8 | 45.95 | 45.95 | 974 |
2025/07/15 | 46.05 | 46.65 | 45.8 | 46.2 | 702 |
2025/07/16 | 46.25 | 46.45 | 45.4 | 45.4 | 823 |
2025/07/17 | 45.35 | 46.35 | 45.3 | 46 | 715 |
2025/07/18 | 46.05 | 46.35 | 45.4 | 45.55 | 932 |
2025/07/21 | 45.55 | 47.5 | 45.4 | 46.1 | 1,440 |
2025/07/22 | 46.05 | 46.55 | 44.6 | 44.85 | 1,537 |
2025/07/23 | 45 | 47.5 | 44.85 | 46.35 | 2,000 |
2025/07/24 | 46.75 | 50 | 46.35 | 48.5 | 8,743 |
2025/07/25 | 48.25 | 52.5 | 47.95 | 51 | 12,413 |
2025/07/28 | 50.5 | 51.3 | 49 | 50.6 | 6,067 |
2025/07/29 | 50.6 | 52.6 | 50.2 | 50.5 | 8,353 |
2025/07/30 | 50.7 | 51.5 | 50 | 51.1 | 5,075 |
2025/07/31 | 51.2 | 51.2 | 49.15 | 49.55 | 2,817 |
2025/08/01 | 48.6 | 49.6 | 48.2 | 49.4 | 1,239 |
2025/08/04 | 48.55 | 53.1 | 48.25 | 52.3 | 6,729 |
2025/08/05 | 53.8 | 53.9 | 51.4 | 52.6 | 5,822 |
2025/08/06 | 52.6 | 54.6 | 52.1 | 53.6 | 6,017 |
2025/08/07 | 53.9 | 54.3 | 51.4 | 52 | 4,133 |
2025/08/08 | 52.1 | 53.9 | 51.2 | 52.3 | 3,636 |
2025/08/11 | 50.8 | 52.1 | 50.4 | 51.5 | 2,656 |
2025/08/12 | 51.4 | 52.3 | 50.8 | 51.6 | 1,961 |
2025/08/13 | 52 | 52.8 | 50.3 | 50.5 | 2,495 |
2025/08/14 | 51 | 51.3 | 49.4 | 49.4 | 1,847 |
2025/08/15 | 49.9 | 49.9 | 48.8 | 48.8 | 1,729 |
2025/08/18 | 48.8 | 53.6 | 48.65 | 53.6 | 4,668 |
2025/08/19 | 55.8 | 56 | 50.8 | 50.9 | 7,754 |
2025/08/20 | 50.5 | 50.6 | 48.25 | 48.5 | 2,418 |
2025/08/21 | 48.8 | 51.2 | 48.8 | 49.2 | 2,468 |
2025/08/22 | 50.3 | 54.1 | 50.2 | 52.4 | 11,225 |
2025/08/25 | 53.3 | 55.5 | 52.8 | 54.4 | 11,238 |
2025/08/26 | 54 | 55.6 | 53 | 53.9 | 7,293 |
2025/08/27 | 54.3 | 57.3 | 54 | 55.3 | 10,544 |
2025/08/28 | 55.6 | 60.5 | 55.5 | 58.4 | 18,350 |
2025/08/29 | 59 | 60 | 56.8 | 58.6 | 14,383 |
2025/09/01 | 58.3 | 58.9 | 55 | 55.4 | 4,974 |
2025/09/02 | 55.9 | 56.3 | 52.5 | 53.9 | 4,105 |
2025/09/03 | 54.1 | 59 | 53.8 | 58 | 10,986 |
2025/09/04 | 58.5 | 59.6 | 55.1 | 56 | 14,601 |
2025/09/05 | 55.7 | 56 | 54.6 | 54.9 | 2,837 |
2025/09/08 | 54.9 | 55.3 | 53.3 | 55.2 | 2,455 |
2025/09/09 | 55.7 | 55.7 | 53.8 | 54.3 | 1,988 |
2025/09/10 | 54.6 | 55.6 | 53.8 | 53.8 | 2,062 |
2025/09/11 | 54 | 54 | 51 | 51 | 2,438 |
2025/09/12 | 51.6 | 51.9 | 50.3 | 50.7 | 1,392 |
2025/09/15 | 50.6 | 53.5 | 50.3 | 52.2 | 3,355 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶一 (8222) 股票走勢分析 根據截至 2025 年 …
寶一 (8222) 股票走勢分析
根據截至 2025 年 9 月 15 日的寶一 (8222) 股票最近 90 天 K 線圖分析,預計未來數天至數週,股價將面臨 震盪整理 的格局,可能以 小幅上漲或盤跌 的方式進行。理由如下:
- 短期趨勢觀察: MA5(淺綠色線)在近期已跌破 MA20(黃色線),顯示短期賣壓增強。最近幾個交易日的 K 線呈現價跌量縮或小幅反彈後回落的現象,這可能意味著市場多空力道處於膠著狀態,但賣方仍略佔優勢。
- 關鍵價位支撐與壓力: 股價在 2025 年 7 月下旬觸底後,曾有過一波反彈,最高來到約 58 元附近,隨後又再度回落。目前股價在 50 元至 55 元之間反覆測試,此區間成為重要的多空分水嶺。下方 48-50 元附近似乎有一定的支撐,但未能有效突破。
- 成交量變化: 從成交量柱狀圖觀察,近期成交量並未出現明顯放大,尤其是在價格下跌時,量能並未顯著增加,這可能暗示著市場的追殺意願不強,但同時也沒有足夠的買盤進場承接。
- 移動平均線交叉: MA5 跌破 MA20 是典型的看跌訊號,但若能快速站回,則可視為假跌破。目前 MA5 仍在 MA20 下方,並呈現緩慢下行,但 MA20 的斜率相對較平緩,這表明中長期趨勢尚未完全轉為空頭。
未來目標價格區間預測
綜合以上分析,在短期內,考量到賣壓與支撐的拉鋸,預計寶一 (8222) 的股價將在 48 元至 55 元 的區間內進行整理。若能成功站穩 55 元之上,則有機會挑戰 58-60 元的區間;若跌破 48 元,則可能進一步下探至 45 元附近。
操作建議
對於散戶投資人而言,面對當前寶一 (8222) 的股價走勢,應採取 謹慎觀望 的態度,回答「寶一股票可以買嗎?」的疑問,目前的時機並非絕佳的買進點,建議以下操作策略:
- 目前不建議追高買入: 由於 MA5 跌破 MA20,且股價處於震盪區間,追高買入的風險較高,容易在高點套牢。
- 耐心等待明確訊號:
- 買進條件: 若股價能有效站穩 55 元之上,且 MA5 能夠重新穿越 MA20 並向上發散,同時成交量配合放大,可視為初步的買進訊號。進一步的確認可觀察是否能突破近期高點。
- 分批佈局: 若看好其長期發展,可在股價回落至 48-50 元的支撐區間時,小額分批佈局,以降低平均持股成本。
- 設定停損點: 無論何時進場,都應設定明確的停損點。若買進後股價跌破了關鍵支撐位(例如 48 元),應果斷執行停損,避免更大損失。
- 風險控管: 投資有風險,應根據自身的風險承受能力,審慎評估投入資金。切勿過度槓桿或將所有資金投入單一股票。
總結與重申
寶一 (8222) 在 2025 年 9 月 15 日的技術分析顯示,股價處於 震盪整理 階段,短期內預計將在 48 元至 55 元 的區間內波動。預計未來數天至數週,股價可能呈現 小幅上漲或盤跌 的趨勢。對於散戶投資人,建議 暫時觀望,不宜追高。可等待股價明確站穩 55 元以上、技術指標出現多頭訊號時,再考慮分批買進,並嚴設停損點,以保護資金安全。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.48% | 16.03% | 23.42% | 32,760 |
2024/09/27 | 60.67% | 15.86% | 23.42% | 32,727 |
2024/10/04 | 60.12% | 16.38% | 23.42% | 32,677 |
2024/10/11 | 60.1% | 16.41% | 23.42% | 32,641 |
2024/10/18 | 59.85% | 14.78% | 25.29% | 32,574 |
2024/10/25 | 59.64% | 14.67% | 25.61% | 32,515 |
2024/11/01 | 59.62% | 14.45% | 25.86% | 32,476 |
2024/11/08 | 59.25% | 14.64% | 26.06% | 32,433 |
2024/11/15 | 59.15% | 14.68% | 26.1% | 32,357 |
2024/11/22 | 58.72% | 13.58% | 27.63% | 32,308 |
2024/11/29 | 58.54% | 13.62% | 27.78% | 32,296 |
2024/12/06 | 58.64% | 13.34% | 27.96% | 32,281 |
2024/12/13 | 58.84% | 12.59% | 28.51% | 32,319 |
2024/12/20 | 58.98% | 12.33% | 28.63% | 32,300 |
2024/12/27 | 58.13% | 13.15% | 28.63% | 32,217 |
2025/01/03 | 58.06% | 13.25% | 28.63% | 32,304 |
2025/01/10 | 57.57% | 12.07% | 30.3% | 32,215 |
2025/01/17 | 56.87% | 12.27% | 30.79% | 32,219 |
2025/01/22 | 56.77% | 12.07% | 31.1% | 32,262 |
2025/02/07 | 56.53% | 12.12% | 31.28% | 32,361 |
2025/02/14 | 55.25% | 13.36% | 31.32% | 32,434 |
2025/02/21 | 55.28% | 13.34% | 31.32% | 32,691 |
2025/02/27 | 54.78% | 13.83% | 31.32% | 32,910 |
2025/03/07 | 54.53% | 14.1% | 31.32% | 33,181 |
2025/03/14 | 54.52% | 12.51% | 32.89% | 33,392 |
2025/03/21 | 53.03% | 14.04% | 32.85% | 33,498 |
2025/03/28 | 56.21% | 12.41% | 31.32% | 34,682 |
2025/04/02 | 45.73% | 17.39% | 37.64% | 33,045 |
2025/04/11 | 49.06% | 16.59% | 34.29% | 35,235 |
2025/04/18 | 48.93% | 19.69% | 31.32% | 35,844 |
2025/04/25 | 49.95% | 18.67% | 31.32% | 35,750 |
2025/05/02 | 51.71% | 16.91% | 31.32% | 36,021 |
2025/05/09 | 51.92% | 16.68% | 31.32% | 36,569 |
2025/05/16 | 53.28% | 15.33% | 31.32% | 36,774 |
2025/05/23 | 49.91% | 15.14% | 34.89% | 35,869 |
2025/05/29 | 49.29% | 19.34% | 31.32% | 35,766 |
2025/06/06 | 53.82% | 14.77% | 31.32% | 36,692 |
2025/06/13 | 53.46% | 15.16% | 31.32% | 36,457 |
2025/06/20 | 51.85% | 16.77% | 31.32% | 36,584 |
2025/06/27 | 53.87% | 14.73% | 31.32% | 36,776 |
2025/07/04 | 52.76% | 15.85% | 31.32% | 36,452 |
2025/07/11 | 52.12% | 16.49% | 31.32% | 36,223 |
2025/07/18 | 52.32% | 16.28% | 31.32% | 36,026 |
2025/07/25 | 54.2% | 14.41% | 31.32% | 36,537 |
2025/08/01 | 54.4% | 14.2% | 31.32% | 36,583 |
2025/08/08 | 50.79% | 17.82% | 31.32% | 35,942 |
2025/08/15 | 50.58% | 18.02% | 31.32% | 35,675 |
2025/08/22 | 51.76% | 15.11% | 33.06% | 35,813 |
2025/08/29 | 53.82% | 14.8% | 31.32% | 37,158 |
2025/09/05 | 54.49% | 14.13% | 31.32% | 37,473 |
2025/09/12 | 54.51% | 14.11% | 31.32% | 37,034 |
ANONYMOUS在2023/03/02 07:14
#8222
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/06/18 22:35
#8222
噴漲停列!我老師真準!周一賣!賺翻了