寶一(8222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.9 |
43.2 |
42.1 |
42.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
54.5 |
54.6 |
53.8 |
53.9 |
1,897 |
| 2025/06/11 |
54.3 |
54.9 |
53.3 |
53.3 |
2,114 |
| 2025/06/12 |
53.7 |
53.7 |
52.8 |
53.6 |
1,580 |
| 2025/06/13 |
56.8 |
58.7 |
54.1 |
54.4 |
13,674 |
| 2025/06/16 |
55 |
58 |
55 |
56.9 |
13,704 |
| 2025/06/17 |
56.8 |
56.9 |
55.2 |
56.6 |
5,257 |
| 2025/06/18 |
57.3 |
57.4 |
55.7 |
55.8 |
3,308 |
| 2025/06/19 |
55.6 |
58.6 |
54.7 |
56 |
12,597 |
| 2025/06/20 |
56 |
56.3 |
53.4 |
53.7 |
5,120 |
| 2025/06/23 |
56.5 |
57.1 |
53.7 |
55 |
8,940 |
| 2025/06/24 |
54.1 |
54.4 |
53.3 |
53.9 |
3,337 |
| 2025/06/25 |
53.6 |
54 |
52.2 |
52.3 |
2,699 |
| 2025/06/26 |
52.4 |
52.8 |
51.8 |
51.8 |
1,556 |
| 2025/06/27 |
51.6 |
52.6 |
51.6 |
52.5 |
1,134 |
| 2025/06/30 |
52.3 |
52.5 |
51.2 |
51.2 |
1,135 |
| 2025/07/01 |
51.1 |
51.8 |
50.7 |
50.7 |
937 |
| 2025/07/02 |
50.7 |
52 |
50.6 |
51 |
895 |
| 2025/07/03 |
51 |
51.4 |
50.7 |
51.1 |
761 |
| 2025/07/04 |
50.9 |
51.7 |
49.25 |
49.3 |
1,476 |
| 2025/07/07 |
50.5 |
51.6 |
48.95 |
48.95 |
1,171 |
| 2025/07/08 |
48.6 |
48.7 |
47.85 |
48.05 |
887 |
| 2025/07/09 |
48.6 |
48.6 |
48.05 |
48.05 |
721 |
| 2025/07/10 |
47.55 |
48.05 |
46.8 |
46.8 |
816 |
| 2025/07/11 |
47.05 |
48 |
46.85 |
47.2 |
698 |
| 2025/07/14 |
47.2 |
47.8 |
45.95 |
45.95 |
974 |
| 2025/07/15 |
46.05 |
46.65 |
45.8 |
46.2 |
702 |
| 2025/07/16 |
46.25 |
46.45 |
45.4 |
45.4 |
823 |
| 2025/07/17 |
45.35 |
46.35 |
45.3 |
46 |
715 |
| 2025/07/18 |
46.05 |
46.35 |
45.4 |
45.55 |
932 |
| 2025/07/21 |
45.55 |
47.5 |
45.4 |
46.1 |
1,440 |
| 2025/07/22 |
46.05 |
46.55 |
44.6 |
44.85 |
1,537 |
| 2025/07/23 |
45 |
47.5 |
44.85 |
46.35 |
2,000 |
| 2025/07/24 |
46.75 |
50 |
46.35 |
48.5 |
8,743 |
| 2025/07/25 |
48.25 |
52.5 |
47.95 |
51 |
12,413 |
| 2025/07/28 |
50.5 |
51.3 |
49 |
50.6 |
6,067 |
| 2025/07/29 |
50.6 |
52.6 |
50.2 |
50.5 |
8,353 |
| 2025/07/30 |
50.7 |
51.5 |
50 |
51.1 |
5,075 |
| 2025/07/31 |
51.2 |
51.2 |
49.15 |
49.55 |
2,817 |
| 2025/08/01 |
48.6 |
49.6 |
48.2 |
49.4 |
1,239 |
| 2025/08/04 |
48.55 |
53.1 |
48.25 |
52.3 |
6,729 |
| 2025/08/05 |
53.8 |
53.9 |
51.4 |
52.6 |
5,822 |
| 2025/08/06 |
52.6 |
54.6 |
52.1 |
53.6 |
6,017 |
| 2025/08/07 |
53.9 |
54.3 |
51.4 |
52 |
4,133 |
| 2025/08/08 |
52.1 |
53.9 |
51.2 |
52.3 |
3,636 |
| 2025/08/11 |
50.8 |
52.1 |
50.4 |
51.5 |
2,656 |
| 2025/08/12 |
51.4 |
52.3 |
50.8 |
51.6 |
1,961 |
| 2025/08/13 |
52 |
52.8 |
50.3 |
50.5 |
2,495 |
| 2025/08/14 |
51 |
51.3 |
49.4 |
49.4 |
1,847 |
| 2025/08/15 |
49.9 |
49.9 |
48.8 |
48.8 |
1,729 |
| 2025/08/18 |
48.8 |
53.6 |
48.65 |
53.6 |
4,668 |
| 2025/08/19 |
55.8 |
56 |
50.8 |
50.9 |
7,754 |
| 2025/08/20 |
50.5 |
50.6 |
48.25 |
48.5 |
2,418 |
| 2025/08/21 |
48.8 |
51.2 |
48.8 |
49.2 |
2,468 |
| 2025/08/22 |
50.3 |
54.1 |
50.2 |
52.4 |
11,225 |
| 2025/08/25 |
53.3 |
55.5 |
52.8 |
54.4 |
11,238 |
| 2025/08/26 |
54 |
55.6 |
53 |
53.9 |
7,293 |
| 2025/08/27 |
54.3 |
57.3 |
54 |
55.3 |
10,544 |
| 2025/08/28 |
55.6 |
60.5 |
55.5 |
58.4 |
18,350 |
| 2025/08/29 |
59 |
60 |
56.8 |
58.6 |
14,383 |
| 2025/09/01 |
58.3 |
58.9 |
55 |
55.4 |
4,974 |
| 2025/09/02 |
55.9 |
56.3 |
52.5 |
53.9 |
4,105 |
| 2025/09/03 |
54.1 |
59 |
53.8 |
58 |
10,986 |
| 2025/09/04 |
58.5 |
59.6 |
55.1 |
56 |
14,601 |
| 2025/09/05 |
55.7 |
56 |
54.6 |
54.9 |
2,837 |
| 2025/09/08 |
54.9 |
55.3 |
53.3 |
55.2 |
2,455 |
| 2025/09/09 |
55.7 |
55.7 |
53.8 |
54.3 |
1,988 |
| 2025/09/10 |
54.6 |
55.6 |
53.8 |
53.8 |
2,062 |
| 2025/09/11 |
54 |
54 |
51 |
51 |
2,438 |
| 2025/09/12 |
51.6 |
51.9 |
50.3 |
50.7 |
1,392 |
| 2025/09/15 |
50.6 |
53.5 |
50.3 |
52.2 |
3,355 |
| 2025/09/16 |
52.4 |
52.5 |
51.2 |
51.5 |
1,868 |
| 2025/09/17 |
51.9 |
51.9 |
50.8 |
50.8 |
834 |
| 2025/09/18 |
51.3 |
52.2 |
50.6 |
50.6 |
1,095 |
| 2025/09/19 |
50.9 |
51 |
49.8 |
49.8 |
1,250 |
| 2025/09/22 |
49.9 |
52.2 |
49.9 |
51.2 |
2,221 |
| 2025/09/23 |
50.8 |
50.9 |
49.85 |
49.9 |
1,574 |
| 2025/09/24 |
50.1 |
50.3 |
49.4 |
49.4 |
580 |
| 2025/09/25 |
49.4 |
49.85 |
49 |
49 |
685 |
| 2025/09/26 |
49.5 |
49.5 |
48 |
48 |
721 |
| 2025/09/30 |
48.15 |
48.75 |
48 |
48.45 |
371 |
| 2025/10/01 |
48.55 |
49.85 |
48.3 |
48.75 |
640 |
| 2025/10/02 |
48.75 |
49 |
47.8 |
47.8 |
829 |
| 2025/10/03 |
48.25 |
49.8 |
48.25 |
48.9 |
1,135 |
| 2025/10/07 |
49.15 |
49.65 |
48.2 |
49.15 |
927 |
| 2025/10/08 |
49.2 |
50.4 |
49.2 |
49.95 |
1,648 |
| 2025/10/09 |
50.4 |
50.4 |
49.2 |
49.2 |
608 |
| 2025/10/13 |
47.5 |
50.4 |
46.8 |
49.65 |
1,202 |
| 2025/10/14 |
50.1 |
50.1 |
47.3 |
47.35 |
1,017 |
| 2025/10/15 |
47.45 |
47.55 |
47 |
47 |
564 |
| 2025/10/16 |
47.5 |
48.25 |
47.2 |
47.3 |
579 |
| 2025/10/17 |
47.3 |
47.3 |
45.85 |
45.9 |
899 |
| 2025/10/20 |
46 |
46.5 |
45.5 |
45.7 |
386 |
| 2025/10/21 |
45.9 |
46.4 |
45.9 |
45.9 |
324 |
| 2025/10/22 |
46.15 |
47.05 |
46.1 |
46.1 |
647 |
| 2025/10/23 |
46.65 |
46.65 |
45.55 |
45.65 |
312 |
| 2025/10/27 |
45.8 |
45.85 |
44.9 |
45.5 |
512 |
| 2025/10/28 |
45.5 |
45.55 |
44.3 |
44.75 |
659 |
| 2025/10/29 |
44.9 |
45 |
44 |
44.05 |
579 |
| 2025/10/30 |
44.1 |
44.25 |
43.55 |
43.55 |
507 |
| 2025/10/31 |
43.7 |
44.2 |
43.3 |
43.35 |
418 |
| 2025/11/03 |
43.45 |
45.1 |
43.3 |
44.3 |
872 |
| 2025/11/04 |
44.35 |
45.9 |
44.15 |
44.3 |
1,289 |
| 2025/11/05 |
44.05 |
45.35 |
43.6 |
44.2 |
782 |
| 2025/11/06 |
44.65 |
44.65 |
43.6 |
43.9 |
307 |
| 2025/11/07 |
43.5 |
43.55 |
42.65 |
42.8 |
477 |
| 2025/11/10 |
43.1 |
43.4 |
42.3 |
42.85 |
323 |
| 2025/11/11 |
43.05 |
43.65 |
42.7 |
43.15 |
379 |
| 2025/11/12 |
43.5 |
44.15 |
43.5 |
43.9 |
443 |
| 2025/11/13 |
44.4 |
44.4 |
43.2 |
43.5 |
353 |
| 2025/11/14 |
43 |
43.9 |
42.5 |
42.5 |
644 |
| 2025/11/17 |
42.75 |
42.75 |
41.9 |
41.9 |
361 |
| 2025/11/18 |
41.9 |
42.3 |
40.8 |
40.8 |
595 |
| 2025/11/19 |
41.65 |
41.65 |
39.5 |
40.35 |
483 |
| 2025/11/20 |
40.8 |
41.35 |
40.8 |
41 |
350 |
| 2025/11/21 |
40.85 |
41.3 |
40 |
40.15 |
439 |
| 2025/11/24 |
40.25 |
41.55 |
40.25 |
40.8 |
626 |
| 2025/11/25 |
41.2 |
42.5 |
41.2 |
42.1 |
798 |
| 2025/11/26 |
43.3 |
46.3 |
43.3 |
46.3 |
5,447 |
| 2025/11/27 |
46.5 |
47.45 |
43 |
43 |
5,101 |
| 2025/11/28 |
42.9 |
43.2 |
42.1 |
42.1 |
1,034 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶一 (8222) 股票走勢分析與預測
基於提供的近 90…
寶一 (8222) 股票走勢分析與預測
基於提供的近 90 天 K 線圖,觀察寶一 (8222) 股票在 2025 年 11 月 28 日的股價表現,筆者預測未來數天至數週,該股價有持續上漲的潛力。此判斷的主要依據如下:
首先,觀察近期的 K 線圖,股價在 2025 年 11 月下旬出現了明顯的止跌回升跡象。在經歷了一段時間的下跌趨勢後,股價在 11 月 19 日觸及了近期低點約 40 元附近,隨後開始溫和反彈。11 月 28 日的 K 線是一根較長的綠色實體,代表當日股價下跌,但其上影線和下影線顯示了買賣雙方的多空爭奪,且收盤價位在 45 元之上,相較於前一日的收盤價有所回升。
其次,技術指標的表現為看漲提供了支持。MA5(短期移動平均線)在近期已經由下彎轉為走平,並開始有向上彎曲的跡象,與 MA20(長期移動平均線)的差距正在縮小。在 11 月 28 日,MA5 處於 MA20 的下方,但其向上趨勢表明短期均線有機會穿越長期均線,形成黃金交叉,這是常見的上升趨勢訊號。
此外,成交量柱狀圖在 11 月 28 日呈現出較近期而言明顯放大的現象,且柱體高度較前幾日有顯著提升。這顯示市場對於此價位的股票興趣增加,可能預示著有新的買盤進場,為股價的上漲提供了量能支持。
綜合以上因素,股價出現止跌跡象、短期均線轉強、以及成交量的放大,皆指向了股價可能進入一波反彈或築底階段。
未來目標價格區間預測
基於上述分析,若股價能有效突破近期反壓,預計在未來數天至數週,寶一 (8222) 股票的價格可能觸及 48 元至 53 元的區間。此區間的判斷是基於以下考量:
* **48 元**:這是近期股價反彈過程中一個重要的技術阻力位,若能順利突破,則可視為多方力量的初步確認。
* **50 元附近**:此價位不僅是近期股價的波動密集區,也是 MA20 的大致位置。若股價能站穩 50 元之上,並有效穿越 MA20,則上升動能將進一步增強。
* **53 元**:這是從 2025 年 9 月中旬開始的下跌趨勢中的一個重要回調目標。若股價能持續上攻,則有機會挑戰此價位。
當然,此為初步預測,實際走勢仍可能受到市場整體情緒、公司基本面消息等因素影響。
散戶投資人操作建議:XX股票可以買嗎?
針對「寶一 (8222) 股票可以買嗎?」這個問題,對於散戶投資人,筆者的建議如下:
目前來看,寶一 (8222) 呈現出止跌回升的跡象,具備一定的投資潛力。然而,散戶投資人應注意以下幾點:
1. 謹慎進場,分批布局:由於股價仍在 MA20 下方,且整體趨勢尚未完全翻轉,建議投資人不要一次性投入大量資金。可以考慮在股價有效站穩 45 元之上,或出現明確的黃金交叉訊號時,分批小額進場。
2. 設定停損點:任何投資都伴隨風險。對於散戶而言,設定明確的停損點至關重要。若股價跌破 42 元,則應考慮出場,以保護資金。
3. 關注量能變化:在進場後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的漲勢;若股價上漲但成交量萎縮,則需提高警惕。
4. 關注均線糾纏與穿越:密切觀察 MA5 和 MA20 的關係。若 MA5 能夠持續位於 MA20 之上,且兩者開口逐漸擴大,則預示著上升趨勢的確立。
5. 設定獲利目標:根據上述預測的目標價格區間,可以設定初步的獲利目標。例如,當股價觸及 48 元時,可以考慮部分獲利了結,或將持股成本攤平,並將停損點向上移至進場價附近。
總而言之,寶一 (8222) 目前處於一個潛在的反彈階段,對於風險承受能力較高的散戶,可以考慮在謹慎評估後,採取分批布局、嚴設停損的策略參與。但若風險承受能力較低,則建議保持觀望,等待更明確的趨勢訊號出現。
總結預測與目標區間
綜上所述,筆者預測寶一 (8222) 股票在未來數天至數週將呈現上漲趨勢。預期的目標價格區間為 48 元至 53 元。散戶投資人應以謹慎、分批、設好停損為原則進行操作,密切關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.48% |
16.03% |
23.42% |
32,760 |
| 2024/09/27 |
60.67% |
15.86% |
23.42% |
32,727 |
| 2024/10/04 |
60.12% |
16.38% |
23.42% |
32,677 |
| 2024/10/11 |
60.1% |
16.41% |
23.42% |
32,641 |
| 2024/10/18 |
59.85% |
14.78% |
25.29% |
32,574 |
| 2024/10/25 |
59.64% |
14.67% |
25.61% |
32,515 |
| 2024/11/01 |
59.62% |
14.45% |
25.86% |
32,476 |
| 2024/11/08 |
59.25% |
14.64% |
26.06% |
32,433 |
| 2024/11/15 |
59.15% |
14.68% |
26.1% |
32,357 |
| 2024/11/22 |
58.72% |
13.58% |
27.63% |
32,308 |
| 2024/11/29 |
58.54% |
13.62% |
27.78% |
32,296 |
| 2024/12/06 |
58.64% |
13.34% |
27.96% |
32,281 |
| 2024/12/13 |
58.84% |
12.59% |
28.51% |
32,319 |
| 2024/12/20 |
58.98% |
12.33% |
28.63% |
32,300 |
| 2024/12/27 |
58.13% |
13.15% |
28.63% |
32,217 |
| 2025/01/03 |
58.06% |
13.25% |
28.63% |
32,304 |
| 2025/01/10 |
57.57% |
12.07% |
30.3% |
32,215 |
| 2025/01/17 |
56.87% |
12.27% |
30.79% |
32,219 |
| 2025/01/22 |
56.77% |
12.07% |
31.1% |
32,262 |
| 2025/02/07 |
56.53% |
12.12% |
31.28% |
32,361 |
| 2025/02/14 |
55.25% |
13.36% |
31.32% |
32,434 |
| 2025/02/21 |
55.28% |
13.34% |
31.32% |
32,691 |
| 2025/02/27 |
54.78% |
13.83% |
31.32% |
32,910 |
| 2025/03/07 |
54.53% |
14.1% |
31.32% |
33,181 |
| 2025/03/14 |
54.52% |
12.51% |
32.89% |
33,392 |
| 2025/03/21 |
53.03% |
14.04% |
32.85% |
33,498 |
| 2025/03/28 |
56.21% |
12.41% |
31.32% |
34,682 |
| 2025/04/02 |
45.73% |
17.39% |
37.64% |
33,045 |
| 2025/04/11 |
49.06% |
16.59% |
34.29% |
35,235 |
| 2025/04/18 |
48.93% |
19.69% |
31.32% |
35,844 |
| 2025/04/25 |
49.95% |
18.67% |
31.32% |
35,750 |
| 2025/05/02 |
51.71% |
16.91% |
31.32% |
36,021 |
| 2025/05/09 |
51.92% |
16.68% |
31.32% |
36,569 |
| 2025/05/16 |
53.28% |
15.33% |
31.32% |
36,774 |
| 2025/05/23 |
49.91% |
15.14% |
34.89% |
35,869 |
| 2025/05/29 |
49.29% |
19.34% |
31.32% |
35,766 |
| 2025/06/06 |
53.82% |
14.77% |
31.32% |
36,692 |
| 2025/06/13 |
53.46% |
15.16% |
31.32% |
36,457 |
| 2025/06/20 |
51.85% |
16.77% |
31.32% |
36,584 |
| 2025/06/27 |
53.87% |
14.73% |
31.32% |
36,776 |
| 2025/07/04 |
52.76% |
15.85% |
31.32% |
36,452 |
| 2025/07/11 |
52.12% |
16.49% |
31.32% |
36,223 |
| 2025/07/18 |
52.32% |
16.28% |
31.32% |
36,026 |
| 2025/07/25 |
54.2% |
14.41% |
31.32% |
36,537 |
| 2025/08/01 |
54.4% |
14.2% |
31.32% |
36,583 |
| 2025/08/08 |
50.79% |
17.82% |
31.32% |
35,942 |
| 2025/08/15 |
50.58% |
18.02% |
31.32% |
35,675 |
| 2025/08/22 |
51.76% |
15.11% |
33.06% |
35,813 |
| 2025/08/29 |
53.82% |
14.8% |
31.32% |
37,158 |
| 2025/09/05 |
54.49% |
14.13% |
31.32% |
37,473 |
| 2025/09/12 |
54.51% |
14.11% |
31.32% |
37,034 |
| 2025/09/19 |
54.65% |
13.97% |
31.32% |
36,877 |
| 2025/09/26 |
54.54% |
14.09% |
31.32% |
36,760 |
| 2025/10/03 |
54.68% |
13.94% |
31.32% |
36,683 |
| 2025/10/09 |
54.37% |
14.23% |
31.32% |
36,745 |
| 2025/10/17 |
54.11% |
14.5% |
31.32% |
36,530 |
| 2025/10/23 |
54.11% |
14.51% |
31.32% |
36,421 |
| 2025/10/31 |
53.6% |
15.03% |
31.32% |
36,176 |
| 2025/11/07 |
53.46% |
15.17% |
31.32% |
36,193 |
| 2025/11/14 |
52.78% |
15.83% |
31.32% |
36,030 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:14
#8222
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/06/18 22:35
#8222
噴漲停列!我老師真準!周一賣!賺翻了