寶一(8222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.85 | 43.85 | 42.75 | 42.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 48.6 | 49.6 | 48.2 | 49.4 | 1,636 |
| 2025/08/04 | 48.55 | 53.1 | 48.25 | 52.3 | 9,486 |
| 2025/08/05 | 53.8 | 53.9 | 51.4 | 52.6 | 7,015 |
| 2025/08/06 | 52.6 | 54.6 | 52.1 | 53.6 | 6,963 |
| 2025/08/07 | 53.9 | 54.3 | 51.4 | 52 | 3,568 |
| 2025/08/08 | 52.1 | 53.9 | 51.2 | 52.3 | 4,484 |
| 2025/08/11 | 50.8 | 52.1 | 50.4 | 51.5 | 2,614 |
| 2025/08/12 | 51.4 | 52.3 | 50.8 | 51.6 | 2,223 |
| 2025/08/13 | 52 | 52.8 | 50.3 | 50.5 | 2,686 |
| 2025/08/14 | 51 | 51.3 | 49.4 | 49.4 | 1,762 |
| 2025/08/15 | 49.9 | 49.9 | 48.8 | 48.8 | 1,943 |
| 2025/08/18 | 48.8 | 53.6 | 48.65 | 53.6 | 6,760 |
| 2025/08/19 | 55.8 | 56 | 50.8 | 50.9 | 10,805 |
| 2025/08/20 | 50.5 | 50.6 | 48.25 | 48.5 | 3,140 |
| 2025/08/21 | 48.8 | 51.2 | 48.8 | 49.2 | 2,989 |
| 2025/08/22 | 50.3 | 54.1 | 50.2 | 52.4 | 19,622 |
| 2025/08/25 | 53.3 | 55.5 | 52.8 | 54.4 | 17,674 |
| 2025/08/26 | 54 | 55.6 | 53 | 53.9 | 10,645 |
| 2025/08/27 | 54.3 | 57.3 | 54 | 55.3 | 15,901 |
| 2025/08/28 | 55.6 | 60.5 | 55.5 | 58.4 | 27,964 |
| 2025/08/29 | 59 | 60 | 56.8 | 58.6 | 21,790 |
| 2025/09/01 | 58.3 | 58.9 | 55 | 55.4 | 6,955 |
| 2025/09/02 | 55.9 | 56.3 | 52.5 | 53.9 | 4,038 |
| 2025/09/03 | 54.1 | 59 | 53.8 | 58 | 13,117 |
| 2025/09/04 | 58.5 | 59.6 | 55.1 | 56 | 21,289 |
| 2025/09/05 | 55.7 | 56 | 54.6 | 54.9 | 3,623 |
| 2025/09/08 | 54.9 | 55.3 | 53.3 | 55.2 | 3,074 |
| 2025/09/09 | 55.7 | 55.7 | 53.8 | 54.3 | 2,061 |
| 2025/09/10 | 54.6 | 55.6 | 53.8 | 53.8 | 2,790 |
| 2025/09/11 | 54 | 54 | 51 | 51 | 2,560 |
| 2025/09/12 | 51.6 | 51.9 | 50.3 | 50.7 | 1,597 |
| 2025/09/15 | 50.6 | 53.5 | 50.3 | 52.2 | 4,194 |
| 2025/09/16 | 52.4 | 52.5 | 51.2 | 51.5 | 1,263 |
| 2025/09/17 | 51.9 | 51.9 | 50.8 | 50.8 | 834 |
| 2025/09/18 | 51.3 | 52.2 | 50.6 | 50.6 | 1,283 |
| 2025/09/19 | 50.9 | 51 | 49.8 | 49.8 | 1,281 |
| 2025/09/22 | 49.9 | 52.2 | 49.9 | 51.2 | 2,697 |
| 2025/09/23 | 50.8 | 50.9 | 49.85 | 49.9 | 994 |
| 2025/09/24 | 50.1 | 50.3 | 49.4 | 49.4 | 604 |
| 2025/09/25 | 49.4 | 49.85 | 49 | 49 | 459 |
| 2025/09/26 | 49.5 | 49.5 | 48 | 48 | 775 |
| 2025/09/30 | 48.15 | 48.75 | 48 | 48.45 | 354 |
| 2025/10/01 | 48.55 | 49.85 | 48.3 | 48.75 | 854 |
| 2025/10/02 | 48.75 | 49 | 47.8 | 47.8 | 769 |
| 2025/10/03 | 48.25 | 49.8 | 48.25 | 48.9 | 1,398 |
| 2025/10/07 | 49.15 | 49.65 | 48.2 | 49.15 | 742 |
| 2025/10/08 | 49.2 | 50.4 | 49.2 | 49.95 | 1,393 |
| 2025/10/09 | 50.4 | 50.4 | 49.2 | 49.2 | 476 |
| 2025/10/13 | 47.5 | 50.4 | 46.8 | 49.65 | 1,403 |
| 2025/10/14 | 50.1 | 50.1 | 47.3 | 47.35 | 950 |
| 2025/10/15 | 47.45 | 47.55 | 47 | 47 | 641 |
| 2025/10/16 | 47.5 | 48.25 | 47.2 | 47.3 | 752 |
| 2025/10/17 | 47.3 | 47.3 | 45.85 | 45.9 | 895 |
| 2025/10/20 | 46 | 46.5 | 45.5 | 45.7 | 437 |
| 2025/10/21 | 45.9 | 46.4 | 45.9 | 45.9 | 373 |
| 2025/10/22 | 46.15 | 47.05 | 46.1 | 46.1 | 618 |
| 2025/10/23 | 46.65 | 46.65 | 45.55 | 45.65 | 320 |
| 2025/10/27 | 45.8 | 45.85 | 44.9 | 45.5 | 636 |
| 2025/10/28 | 45.5 | 45.55 | 44.3 | 44.75 | 656 |
| 2025/10/29 | 44.9 | 45 | 44 | 44.05 | 657 |
| 2025/10/30 | 44.1 | 44.25 | 43.55 | 43.55 | 675 |
| 2025/10/31 | 43.7 | 44.2 | 43.3 | 43.35 | 539 |
| 2025/11/03 | 43.45 | 45.1 | 43.3 | 44.3 | 1,131 |
| 2025/11/04 | 44.35 | 45.9 | 44.15 | 44.3 | 1,590 |
| 2025/11/05 | 44.05 | 45.35 | 43.6 | 44.2 | 909 |
| 2025/11/06 | 44.65 | 44.65 | 43.6 | 43.9 | 396 |
| 2025/11/07 | 43.5 | 43.55 | 42.65 | 42.8 | 525 |
| 2025/11/10 | 43.1 | 43.4 | 42.3 | 42.85 | 321 |
| 2025/11/11 | 43.05 | 43.65 | 42.7 | 43.15 | 318 |
| 2025/11/12 | 43.5 | 44.15 | 43.5 | 43.9 | 369 |
| 2025/11/13 | 44.4 | 44.4 | 43.2 | 43.5 | 306 |
| 2025/11/14 | 43 | 43.9 | 42.5 | 42.5 | 335 |
| 2025/11/17 | 42.75 | 42.75 | 41.9 | 41.9 | 312 |
| 2025/11/18 | 41.9 | 42.3 | 40.8 | 40.8 | 636 |
| 2025/11/19 | 41.65 | 41.65 | 39.5 | 40.35 | 483 |
| 2025/11/20 | 40.8 | 41.35 | 40.8 | 41 | 362 |
| 2025/11/21 | 40.85 | 41.3 | 40 | 40.15 | 450 |
| 2025/11/24 | 40.25 | 41.55 | 40.25 | 40.8 | 713 |
| 2025/11/25 | 41.2 | 42.5 | 41.2 | 42.1 | 953 |
| 2025/11/26 | 43.3 | 46.3 | 43.3 | 46.3 | 6,768 |
| 2025/11/27 | 46.5 | 47.45 | 43 | 43 | 7,984 |
| 2025/11/28 | 42.9 | 43.2 | 42.1 | 42.1 | 1,141 |
| 2025/12/01 | 42.25 | 42.3 | 41.35 | 41.6 | 810 |
| 2025/12/02 | 41.9 | 41.9 | 41.05 | 41.1 | 442 |
| 2025/12/03 | 41.35 | 41.35 | 40.7 | 40.9 | 380 |
| 2025/12/04 | 41.3 | 41.85 | 41.1 | 41.4 | 486 |
| 2025/12/05 | 41.5 | 41.55 | 41.25 | 41.3 | 226 |
| 2025/12/08 | 41.6 | 41.8 | 41.1 | 41.8 | 259 |
| 2025/12/09 | 41.75 | 42.7 | 41.75 | 41.85 | 595 |
| 2025/12/10 | 41.9 | 42.65 | 41.2 | 41.2 | 437 |
| 2025/12/11 | 41.35 | 41.6 | 40.95 | 40.95 | 281 |
| 2025/12/12 | 41.3 | 41.8 | 40.9 | 41 | 244 |
| 2025/12/15 | 41.1 | 42.3 | 40.85 | 41.55 | 418 |
| 2025/12/16 | 41.6 | 41.8 | 40.55 | 40.7 | 336 |
| 2025/12/17 | 40.6 | 40.85 | 40.2 | 40.2 | 271 |
| 2025/12/18 | 40 | 40.5 | 39.8 | 40 | 185 |
| 2025/12/19 | 40.5 | 41.1 | 40.3 | 41 | 365 |
| 2025/12/22 | 41.35 | 41.5 | 40.85 | 41.2 | 153 |
| 2025/12/23 | 41.4 | 42.75 | 41.4 | 41.45 | 800 |
| 2025/12/24 | 41.95 | 41.95 | 41.05 | 41.1 | 205 |
| 2025/12/26 | 41.5 | 41.5 | 40.5 | 40.7 | 194 |
| 2025/12/29 | 41 | 41.95 | 41 | 41.5 | 609 |
| 2025/12/30 | 43 | 44.1 | 41.35 | 41.35 | 3,906 |
| 2025/12/31 | 41.35 | 41.5 | 40.25 | 40.4 | 717 |
| 2026/01/02 | 40.4 | 41 | 40.05 | 40.4 | 418 |
| 2026/01/05 | 40.6 | 40.95 | 39.95 | 40 | 511 |
| 2026/01/06 | 40 | 40.9 | 40 | 40.05 | 295 |
| 2026/01/07 | 39.9 | 40.25 | 39.9 | 40.05 | 314 |
| 2026/01/08 | 40.05 | 42.4 | 40.05 | 40.65 | 1,929 |
| 2026/01/09 | 42.45 | 44 | 42.05 | 42.8 | 4,783 |
| 2026/01/12 | 42.95 | 45.2 | 41.7 | 43.95 | 4,113 |
| 2026/01/13 | 43.25 | 43.75 | 42.45 | 42.9 | 1,432 |
| 2026/01/14 | 42.9 | 43.65 | 42.55 | 43.3 | 876 |
| 2026/01/15 | 43.1 | 43.85 | 42.85 | 43 | 545 |
| 2026/01/16 | 43.45 | 43.6 | 42.65 | 43.2 | 639 |
| 2026/01/19 | 43.7 | 44.25 | 43.3 | 43.3 | 1,091 |
| 2026/01/20 | 44.15 | 45.5 | 43.75 | 43.75 | 2,368 |
| 2026/01/21 | 43.55 | 44.9 | 43.15 | 44.05 | 1,529 |
| 2026/01/22 | 44.3 | 44.75 | 43.55 | 43.6 | 966 |
| 2026/01/23 | 43.85 | 43.85 | 42.75 | 42.85 | 540 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶一 (8222) 股價走勢分析與操作建議 (2026-01…
寶一 (8222) 股價走勢分析與操作建議 (2026-01-20)
綜合考量近期的圖表數據,寶一 (8222) 在未來數天至數週內,預計股價將呈現盤整偏強的上漲趨勢。 主要判斷依據為:近期股價已成功站穩在 MA5 (短期均線) 與 MA20 (長期均線) 之上,且兩條均線開始有向上發散的跡象,顯示多方力量正在逐步增強。同時,成交量在近期也出現了溫和放大的情況,配合股價的上漲,這通常是健康上漲的訊號。雖然先前經歷了一段較長時間的修正,但從 2025 年底開始,股價已逐步止跌回穩,並展現出反彈的跡象。
圖表細節分析
觀察寶一 (8222) 近 90 個交易日的日 K 線圖,可以發現以下幾個關鍵點:
- 股價趨勢: 從 2025 年 8 月下旬至 2025 年 11 月下旬,股價呈現明顯的空頭趨勢,持續走跌,並跌破 MA20。多數交易日以綠色 K 線(下跌)為主,顯示當時市場賣壓較重。
- 均線糾纏與交叉: 在空頭趨勢期間,MA5 始終位於 MA20 之上,並呈現向下纏繞或下彎的走勢,進一步確認了下跌趨勢。然而,自 2025 年 12 月下旬開始,股價開始在 MA20 附近徘徊,並於 2026 年 1 月初出現了 MA5 向上穿越 MA20 的「黃金交叉」,這是重要的多頭反轉訊號。
- 近期表現: 在 2026 年 1 月份,股價開始逐步企穩,並在 MA5 與 MA20 均線之上進行整理。最近的幾個交易日,股價持續收漲,並以綠色 K 線為主,顯示買盤力道增強。MA5 與 MA20 的距離正在擴大,且均線呈現多頭排列向上。
- 成交量: 成交量柱狀圖顯示,在下跌趨勢中,部分下跌日的成交量較大,可能代表恐慌性賣壓。而在近期止跌回穩並反彈的階段,成交量出現了穩定的放大,尤其是在股價上漲的交易日,成交量有效放大,這表明有新的資金正在入場,支撐股價的上升。在 2026 年 1 月初的黃金交叉前後,成交量有明顯的增加,這是有效反彈的訊號。
- 價格區間: 圖表顯示,股價最低點曾接近 40 元。經過一段時間的盤整後,近期股價已回升至 40 元上方,並向 45 元邁進。MA5 目前約在 44 元附近,MA20 約在 42 元附近。
未來目標價格區間預測
基於上述分析,考量到均線的多頭排列、近期股價的強勢表現以及成交量的配合,預計寶一 (8222) 在未來數週內,目標價格區間可能落在 46 元至 52 元之間。 46 元是近期重要的初步壓力區,若能順利突破並站穩,則有望挑戰 50 元關卡,甚至進一步觸及 52 元。此區間的預測是基於技術面多頭訊號的延續性,但投資者仍需留意市場整體氛圍及公司基本面消息的影響。
操作建議(針對散戶投資人)
針對「寶一 (8222) 可以買嗎」這個問題,我的建議是:
可以考慮分批買進,但需嚴設停損。
理由如下:
- 買點: 目前股價站穩均線之上,且均線呈現多頭排列,是較佳的進場時機。散戶投資人可以選擇在股價回測 MA5 或 MA20 均線時(例如 42-44 元區間)分批佈局,降低一次性投入的風險。
- 風險控管: 雖然趨勢偏多,但股市充滿不確定性。建議散戶投資人設定一個合理的停損點。例如,若股價跌破 MA20 (約 42 元) 或出現明顯的帶量下跌,則應考慮出場,避免更大的損失。
- 長期持有與短線操作: 若投資人看好公司基本面,且願意承擔較高的風險,可以考慮將部分資金用於長線投資。但對於大部分散戶,採取波段操作,設定目標價位並在達到目標後獲利了結,會是相對穩健的策略。
- 觀察後續發展: 在進場後,仍需持續關注成交量變化、K 線形態以及是否有重大利多或利空消息。若出現帶量長紅 K 線突破關鍵壓力,則上漲動能可能更為強勁。反之,若出現帶量長黑 K 線,則需警惕反轉的可能性。
總結來說,寶一 (8222) 近期技術面表現轉強,預計將迎來一波上漲行情。對於散戶而言,可以逢低分批佈局,但務必嚴守紀律,設定停損點。 未來數天至數週,股價有機會挑戰 46-52 元 的區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 58.54% | 13.62% | 27.78% | 32,296 |
| 2024/12/06 | 58.64% | 13.34% | 27.96% | 32,281 |
| 2024/12/13 | 58.84% | 12.59% | 28.51% | 32,319 |
| 2024/12/20 | 58.98% | 12.33% | 28.63% | 32,300 |
| 2024/12/27 | 58.13% | 13.15% | 28.63% | 32,217 |
| 2025/01/03 | 58.06% | 13.25% | 28.63% | 32,304 |
| 2025/01/10 | 57.57% | 12.07% | 30.3% | 32,215 |
| 2025/01/17 | 56.87% | 12.27% | 30.79% | 32,219 |
| 2025/01/22 | 56.77% | 12.07% | 31.1% | 32,262 |
| 2025/02/07 | 56.53% | 12.12% | 31.28% | 32,361 |
| 2025/02/14 | 55.25% | 13.36% | 31.32% | 32,434 |
| 2025/02/21 | 55.28% | 13.34% | 31.32% | 32,691 |
| 2025/02/27 | 54.78% | 13.83% | 31.32% | 32,910 |
| 2025/03/07 | 54.53% | 14.1% | 31.32% | 33,181 |
| 2025/03/14 | 54.52% | 12.51% | 32.89% | 33,392 |
| 2025/03/21 | 53.03% | 14.04% | 32.85% | 33,498 |
| 2025/03/28 | 56.21% | 12.41% | 31.32% | 34,682 |
| 2025/04/02 | 45.73% | 17.39% | 37.64% | 33,045 |
| 2025/04/11 | 49.06% | 16.59% | 34.29% | 35,235 |
| 2025/04/18 | 48.93% | 19.69% | 31.32% | 35,844 |
| 2025/04/25 | 49.95% | 18.67% | 31.32% | 35,750 |
| 2025/05/02 | 51.71% | 16.91% | 31.32% | 36,021 |
| 2025/05/09 | 51.92% | 16.68% | 31.32% | 36,569 |
| 2025/05/16 | 53.28% | 15.33% | 31.32% | 36,774 |
| 2025/05/23 | 49.91% | 15.14% | 34.89% | 35,869 |
| 2025/05/29 | 49.29% | 19.34% | 31.32% | 35,766 |
| 2025/06/06 | 53.82% | 14.77% | 31.32% | 36,692 |
| 2025/06/13 | 53.46% | 15.16% | 31.32% | 36,457 |
| 2025/06/20 | 51.85% | 16.77% | 31.32% | 36,584 |
| 2025/06/27 | 53.87% | 14.73% | 31.32% | 36,776 |
| 2025/07/04 | 52.76% | 15.85% | 31.32% | 36,452 |
| 2025/07/11 | 52.12% | 16.49% | 31.32% | 36,223 |
| 2025/07/18 | 52.32% | 16.28% | 31.32% | 36,026 |
| 2025/07/25 | 54.2% | 14.41% | 31.32% | 36,537 |
| 2025/08/01 | 54.4% | 14.2% | 31.32% | 36,583 |
| 2025/08/08 | 50.79% | 17.82% | 31.32% | 35,942 |
| 2025/08/15 | 50.58% | 18.02% | 31.32% | 35,675 |
| 2025/08/22 | 51.76% | 15.11% | 33.06% | 35,813 |
| 2025/08/29 | 53.82% | 14.8% | 31.32% | 37,158 |
| 2025/09/05 | 54.49% | 14.13% | 31.32% | 37,473 |
| 2025/09/12 | 54.51% | 14.11% | 31.32% | 37,034 |
| 2025/09/19 | 54.65% | 13.97% | 31.32% | 36,877 |
| 2025/09/26 | 54.54% | 14.09% | 31.32% | 36,760 |
| 2025/10/03 | 54.68% | 13.94% | 31.32% | 36,683 |
| 2025/10/09 | 54.37% | 14.23% | 31.32% | 36,745 |
| 2025/10/17 | 54.11% | 14.5% | 31.32% | 36,530 |
| 2025/10/23 | 54.11% | 14.51% | 31.32% | 36,421 |
| 2025/10/31 | 53.6% | 15.03% | 31.32% | 36,176 |
| 2025/11/07 | 53.46% | 15.17% | 31.32% | 36,193 |
| 2025/11/14 | 52.78% | 15.83% | 31.32% | 36,030 |
| 2025/11/21 | 52.07% | 14.97% | 32.89% | 35,883 |
| 2025/11/28 | 53.88% | 14.74% | 31.32% | 36,358 |
| 2025/12/05 | 53.96% | 14.66% | 31.32% | 36,264 |
| 2025/12/12 | 53.55% | 15.06% | 31.32% | 36,206 |
| 2025/12/19 | 53.24% | 15.37% | 31.32% | 36,187 |
| 2025/12/26 | 53.03% | 15.58% | 31.32% | 36,210 |
| 2026/01/02 | 53.91% | 14.7% | 31.32% | 36,428 |
| 2026/01/09 | 53.22% | 15.38% | 31.32% | 36,324 |
| 2026/01/16 | 53.11% | 15.51% | 31.32% | 36,464 |
| 2026/01/23 | 52.82% | 14.11% | 33.01% | 36,347 |
ANONYMOUS在2023/03/02 07:14
#8222
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/06/18 22:35
#8222
噴漲停列!我老師真準!周一賣!賺翻了