寶一(8222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.25 | 42.3 | 41.35 | 41.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 54.3 | 54.9 | 53.3 | 53.3 | 2,114 |
| 2025/06/12 | 53.7 | 53.7 | 52.8 | 53.6 | 1,580 |
| 2025/06/13 | 56.8 | 58.7 | 54.1 | 54.4 | 13,674 |
| 2025/06/16 | 55 | 58 | 55 | 56.9 | 13,704 |
| 2025/06/17 | 56.8 | 56.9 | 55.2 | 56.6 | 5,257 |
| 2025/06/18 | 57.3 | 57.4 | 55.7 | 55.8 | 3,308 |
| 2025/06/19 | 55.6 | 58.6 | 54.7 | 56 | 12,597 |
| 2025/06/20 | 56 | 56.3 | 53.4 | 53.7 | 5,120 |
| 2025/06/23 | 56.5 | 57.1 | 53.7 | 55 | 8,940 |
| 2025/06/24 | 54.1 | 54.4 | 53.3 | 53.9 | 3,337 |
| 2025/06/25 | 53.6 | 54 | 52.2 | 52.3 | 2,699 |
| 2025/06/26 | 52.4 | 52.8 | 51.8 | 51.8 | 1,556 |
| 2025/06/27 | 51.6 | 52.6 | 51.6 | 52.5 | 1,134 |
| 2025/06/30 | 52.3 | 52.5 | 51.2 | 51.2 | 1,135 |
| 2025/07/01 | 51.1 | 51.8 | 50.7 | 50.7 | 937 |
| 2025/07/02 | 50.7 | 52 | 50.6 | 51 | 895 |
| 2025/07/03 | 51 | 51.4 | 50.7 | 51.1 | 761 |
| 2025/07/04 | 50.9 | 51.7 | 49.25 | 49.3 | 1,476 |
| 2025/07/07 | 50.5 | 51.6 | 48.95 | 48.95 | 1,171 |
| 2025/07/08 | 48.6 | 48.7 | 47.85 | 48.05 | 887 |
| 2025/07/09 | 48.6 | 48.6 | 48.05 | 48.05 | 721 |
| 2025/07/10 | 47.55 | 48.05 | 46.8 | 46.8 | 816 |
| 2025/07/11 | 47.05 | 48 | 46.85 | 47.2 | 698 |
| 2025/07/14 | 47.2 | 47.8 | 45.95 | 45.95 | 974 |
| 2025/07/15 | 46.05 | 46.65 | 45.8 | 46.2 | 702 |
| 2025/07/16 | 46.25 | 46.45 | 45.4 | 45.4 | 823 |
| 2025/07/17 | 45.35 | 46.35 | 45.3 | 46 | 715 |
| 2025/07/18 | 46.05 | 46.35 | 45.4 | 45.55 | 932 |
| 2025/07/21 | 45.55 | 47.5 | 45.4 | 46.1 | 1,440 |
| 2025/07/22 | 46.05 | 46.55 | 44.6 | 44.85 | 1,537 |
| 2025/07/23 | 45 | 47.5 | 44.85 | 46.35 | 2,000 |
| 2025/07/24 | 46.75 | 50 | 46.35 | 48.5 | 8,743 |
| 2025/07/25 | 48.25 | 52.5 | 47.95 | 51 | 12,413 |
| 2025/07/28 | 50.5 | 51.3 | 49 | 50.6 | 6,067 |
| 2025/07/29 | 50.6 | 52.6 | 50.2 | 50.5 | 8,353 |
| 2025/07/30 | 50.7 | 51.5 | 50 | 51.1 | 5,075 |
| 2025/07/31 | 51.2 | 51.2 | 49.15 | 49.55 | 2,817 |
| 2025/08/01 | 48.6 | 49.6 | 48.2 | 49.4 | 1,239 |
| 2025/08/04 | 48.55 | 53.1 | 48.25 | 52.3 | 6,729 |
| 2025/08/05 | 53.8 | 53.9 | 51.4 | 52.6 | 5,822 |
| 2025/08/06 | 52.6 | 54.6 | 52.1 | 53.6 | 6,017 |
| 2025/08/07 | 53.9 | 54.3 | 51.4 | 52 | 4,133 |
| 2025/08/08 | 52.1 | 53.9 | 51.2 | 52.3 | 3,636 |
| 2025/08/11 | 50.8 | 52.1 | 50.4 | 51.5 | 2,656 |
| 2025/08/12 | 51.4 | 52.3 | 50.8 | 51.6 | 1,961 |
| 2025/08/13 | 52 | 52.8 | 50.3 | 50.5 | 2,495 |
| 2025/08/14 | 51 | 51.3 | 49.4 | 49.4 | 1,847 |
| 2025/08/15 | 49.9 | 49.9 | 48.8 | 48.8 | 1,729 |
| 2025/08/18 | 48.8 | 53.6 | 48.65 | 53.6 | 4,668 |
| 2025/08/19 | 55.8 | 56 | 50.8 | 50.9 | 7,754 |
| 2025/08/20 | 50.5 | 50.6 | 48.25 | 48.5 | 2,418 |
| 2025/08/21 | 48.8 | 51.2 | 48.8 | 49.2 | 2,468 |
| 2025/08/22 | 50.3 | 54.1 | 50.2 | 52.4 | 11,225 |
| 2025/08/25 | 53.3 | 55.5 | 52.8 | 54.4 | 11,238 |
| 2025/08/26 | 54 | 55.6 | 53 | 53.9 | 7,293 |
| 2025/08/27 | 54.3 | 57.3 | 54 | 55.3 | 10,544 |
| 2025/08/28 | 55.6 | 60.5 | 55.5 | 58.4 | 18,350 |
| 2025/08/29 | 59 | 60 | 56.8 | 58.6 | 14,383 |
| 2025/09/01 | 58.3 | 58.9 | 55 | 55.4 | 4,974 |
| 2025/09/02 | 55.9 | 56.3 | 52.5 | 53.9 | 4,105 |
| 2025/09/03 | 54.1 | 59 | 53.8 | 58 | 10,986 |
| 2025/09/04 | 58.5 | 59.6 | 55.1 | 56 | 14,601 |
| 2025/09/05 | 55.7 | 56 | 54.6 | 54.9 | 2,837 |
| 2025/09/08 | 54.9 | 55.3 | 53.3 | 55.2 | 2,455 |
| 2025/09/09 | 55.7 | 55.7 | 53.8 | 54.3 | 1,988 |
| 2025/09/10 | 54.6 | 55.6 | 53.8 | 53.8 | 2,062 |
| 2025/09/11 | 54 | 54 | 51 | 51 | 2,438 |
| 2025/09/12 | 51.6 | 51.9 | 50.3 | 50.7 | 1,392 |
| 2025/09/15 | 50.6 | 53.5 | 50.3 | 52.2 | 3,355 |
| 2025/09/16 | 52.4 | 52.5 | 51.2 | 51.5 | 1,868 |
| 2025/09/17 | 51.9 | 51.9 | 50.8 | 50.8 | 834 |
| 2025/09/18 | 51.3 | 52.2 | 50.6 | 50.6 | 1,095 |
| 2025/09/19 | 50.9 | 51 | 49.8 | 49.8 | 1,250 |
| 2025/09/22 | 49.9 | 52.2 | 49.9 | 51.2 | 2,221 |
| 2025/09/23 | 50.8 | 50.9 | 49.85 | 49.9 | 1,574 |
| 2025/09/24 | 50.1 | 50.3 | 49.4 | 49.4 | 580 |
| 2025/09/25 | 49.4 | 49.85 | 49 | 49 | 685 |
| 2025/09/26 | 49.5 | 49.5 | 48 | 48 | 721 |
| 2025/09/30 | 48.15 | 48.75 | 48 | 48.45 | 371 |
| 2025/10/01 | 48.55 | 49.85 | 48.3 | 48.75 | 640 |
| 2025/10/02 | 48.75 | 49 | 47.8 | 47.8 | 829 |
| 2025/10/03 | 48.25 | 49.8 | 48.25 | 48.9 | 1,135 |
| 2025/10/07 | 49.15 | 49.65 | 48.2 | 49.15 | 927 |
| 2025/10/08 | 49.2 | 50.4 | 49.2 | 49.95 | 1,648 |
| 2025/10/09 | 50.4 | 50.4 | 49.2 | 49.2 | 608 |
| 2025/10/13 | 47.5 | 50.4 | 46.8 | 49.65 | 1,202 |
| 2025/10/14 | 50.1 | 50.1 | 47.3 | 47.35 | 1,017 |
| 2025/10/15 | 47.45 | 47.55 | 47 | 47 | 564 |
| 2025/10/16 | 47.5 | 48.25 | 47.2 | 47.3 | 579 |
| 2025/10/17 | 47.3 | 47.3 | 45.85 | 45.9 | 899 |
| 2025/10/20 | 46 | 46.5 | 45.5 | 45.7 | 386 |
| 2025/10/21 | 45.9 | 46.4 | 45.9 | 45.9 | 324 |
| 2025/10/22 | 46.15 | 47.05 | 46.1 | 46.1 | 647 |
| 2025/10/23 | 46.65 | 46.65 | 45.55 | 45.65 | 312 |
| 2025/10/27 | 45.8 | 45.85 | 44.9 | 45.5 | 512 |
| 2025/10/28 | 45.5 | 45.55 | 44.3 | 44.75 | 659 |
| 2025/10/29 | 44.9 | 45 | 44 | 44.05 | 579 |
| 2025/10/30 | 44.1 | 44.25 | 43.55 | 43.55 | 507 |
| 2025/10/31 | 43.7 | 44.2 | 43.3 | 43.35 | 418 |
| 2025/11/03 | 43.45 | 45.1 | 43.3 | 44.3 | 872 |
| 2025/11/04 | 44.35 | 45.9 | 44.15 | 44.3 | 1,289 |
| 2025/11/05 | 44.05 | 45.35 | 43.6 | 44.2 | 782 |
| 2025/11/06 | 44.65 | 44.65 | 43.6 | 43.9 | 307 |
| 2025/11/07 | 43.5 | 43.55 | 42.65 | 42.8 | 477 |
| 2025/11/10 | 43.1 | 43.4 | 42.3 | 42.85 | 323 |
| 2025/11/11 | 43.05 | 43.65 | 42.7 | 43.15 | 379 |
| 2025/11/12 | 43.5 | 44.15 | 43.5 | 43.9 | 443 |
| 2025/11/13 | 44.4 | 44.4 | 43.2 | 43.5 | 353 |
| 2025/11/14 | 43 | 43.9 | 42.5 | 42.5 | 644 |
| 2025/11/17 | 42.75 | 42.75 | 41.9 | 41.9 | 361 |
| 2025/11/18 | 41.9 | 42.3 | 40.8 | 40.8 | 595 |
| 2025/11/19 | 41.65 | 41.65 | 39.5 | 40.35 | 483 |
| 2025/11/20 | 40.8 | 41.35 | 40.8 | 41 | 350 |
| 2025/11/21 | 40.85 | 41.3 | 40 | 40.15 | 439 |
| 2025/11/24 | 40.25 | 41.55 | 40.25 | 40.8 | 626 |
| 2025/11/25 | 41.2 | 42.5 | 41.2 | 42.1 | 798 |
| 2025/11/26 | 43.3 | 46.3 | 43.3 | 46.3 | 5,447 |
| 2025/11/27 | 46.5 | 47.45 | 43 | 43 | 5,101 |
| 2025/11/28 | 42.9 | 43.2 | 42.1 | 42.1 | 1,034 |
| 2025/12/01 | 42.25 | 42.3 | 41.35 | 41.6 | 701 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶一 (8222) 股票走勢分析與操作建議 總體趨勢判斷:…
寶一 (8222) 股票走勢分析與操作建議
總體趨勢判斷:
基於目前的圖表顯示,寶一 (8222) 在過去一段時間經歷了顯著的下跌趨勢。然而,在最近的交易日(2025-11-28),股價出現了強勁的反彈,並站上短期均線 (MA5)。雖然這可能是一個反彈的跡象,但從較長期的均線 (MA20) 仍然向下傾斜,且股價仍處於 MA20 下方來看,整體趨勢尚未完全扭轉。因此,預計在未來數天或數週內,股價可能面臨震盪整理,但若能持續站穩 MA5 並有效突破 MA20,則有機會進入一波反彈行情。若無法突破,則有回測前低的風險。
未來目標價格區間預測:
考量到近期的反彈力道以及均線的糾結情況,預計在短期內,若走勢樂觀,股價可能朝向 48 元至 52 元的區間移動。若能持續向上突破,則有挑戰 55 元的可能性。然而,若趨勢轉弱,則可能回測至 42 元至 44 元的區間。
詳細圖表分析:
從 2025 年 6 月 10 日至 2025 年 11 月 28 日的 K 線圖來看,寶一 (8222) 的股價呈現了一個明顯的下降通道。在圖表初期,股價尚在 55 元至 65 元之間波動,並有向上突破的跡象。然而,在 2025 年 8 月份達到高點後,股價開始轉折向下,並持續下跌。
- K 線形態與趨勢: 在下跌過程中,綠色 K 線(代表下跌)的出現頻率較高,且實體較長,顯示賣壓沉重。股價多次嘗試反彈,但均未能有效突破下降趨勢線,且短期均線 (MA5) 經常跌破長期均線 (MA20),形成死亡交叉,加劇了跌勢。
- 均線指標 (MA5, MA20): MA5 和 MA20 在大部分時間呈現向下趨勢,且 MA5 經常在 MA20 下方運行,這是典型的弱勢指標。在 2025 年 11 月下旬,MA5 開始走平並有向上彎曲的跡象,而 MA20 雖然仍在向下,但斜率有所趨緩。在 2025-11-28 當天,股價強勢收盤,並站上 MA5,顯示短期買盤有所增強。
- 成交量: 成交量柱狀圖顯示,在股價下跌期間,成交量時有時無,並未出現持續性的異常放大。然而,在最近的幾個交易日,特別是 2025-11-28 當天,成交量有明顯的放大跡象,這與股價的強勢反彈相呼應,可能表示有新的資金介入或市場情緒有所轉變。
- 近期表現: 截至 2025-11-28,股價已從最低點約 41 元反彈至約 46 元,且收盤價高於 MA5。這是一個積極的信號,表明短期內下跌趨勢可能暫緩,並有反彈的可能性。
操作建議(針對散戶投資人):
針對「寶一 (8222) 股票可以買嗎?」這個問題,目前的建議是謹慎觀察,尋找買點。
- 現階段不建議追高: 雖然近期有反彈,但由於 MA20 均線仍向下,整體趨勢尚未完全扭轉,追高風險較高。
- 觀察關鍵價位: 投資人應密切關注股價是否能持續站穩 MA5,以及是否有能力有效突破 MA20。若股價能持續在 MA5 之上運行,並成功穿越 MA20,且成交量配合放大,則可考慮分批建立部位。
- 設定停損點: 無論是長線投資還是短線操作,都應設定明確的停損點。若股價跌破近期低點(約 41 元),或跌破 MA5 且無法有效收回,則應考慮停損出場,以控制風險。
- 分批佈局: 如果看好該股票的中長期發展,可以考慮在股價回測至支撐位(例如 42-44 元區間)時,分批買入,降低平均成本。
- 關注基本面: 技術分析可以提供買賣點的參考,但作為散戶投資人,也應適時關注公司的基本面、營收、獲利能力以及產業前景,以做出更全面的投資決策。
總結與重申:
綜合以上分析,寶一 (8222) 在經歷了長期的下跌後,近期出現了反彈跡象。預計未來數天至數週,股價將處於震盪整理或溫和反彈的階段。若能突破關鍵壓力位,則有機會挑戰 48-52 元的區間,甚至進一步向 55 元邁進。反之,若未能有效突破,則可能回測 42-44 元的區間。
對於散戶投資人,建議暫不追高,耐心等待買點,並嚴格執行停損策略。觀察股價是否能站穩 MA5 並突破 MA20,是關鍵的進場訊號。若有投資意願,可考慮在回測支撐位時分批佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 60.12% | 16.38% | 23.42% | 32,677 |
| 2024/10/11 | 60.1% | 16.41% | 23.42% | 32,641 |
| 2024/10/18 | 59.85% | 14.78% | 25.29% | 32,574 |
| 2024/10/25 | 59.64% | 14.67% | 25.61% | 32,515 |
| 2024/11/01 | 59.62% | 14.45% | 25.86% | 32,476 |
| 2024/11/08 | 59.25% | 14.64% | 26.06% | 32,433 |
| 2024/11/15 | 59.15% | 14.68% | 26.1% | 32,357 |
| 2024/11/22 | 58.72% | 13.58% | 27.63% | 32,308 |
| 2024/11/29 | 58.54% | 13.62% | 27.78% | 32,296 |
| 2024/12/06 | 58.64% | 13.34% | 27.96% | 32,281 |
| 2024/12/13 | 58.84% | 12.59% | 28.51% | 32,319 |
| 2024/12/20 | 58.98% | 12.33% | 28.63% | 32,300 |
| 2024/12/27 | 58.13% | 13.15% | 28.63% | 32,217 |
| 2025/01/03 | 58.06% | 13.25% | 28.63% | 32,304 |
| 2025/01/10 | 57.57% | 12.07% | 30.3% | 32,215 |
| 2025/01/17 | 56.87% | 12.27% | 30.79% | 32,219 |
| 2025/01/22 | 56.77% | 12.07% | 31.1% | 32,262 |
| 2025/02/07 | 56.53% | 12.12% | 31.28% | 32,361 |
| 2025/02/14 | 55.25% | 13.36% | 31.32% | 32,434 |
| 2025/02/21 | 55.28% | 13.34% | 31.32% | 32,691 |
| 2025/02/27 | 54.78% | 13.83% | 31.32% | 32,910 |
| 2025/03/07 | 54.53% | 14.1% | 31.32% | 33,181 |
| 2025/03/14 | 54.52% | 12.51% | 32.89% | 33,392 |
| 2025/03/21 | 53.03% | 14.04% | 32.85% | 33,498 |
| 2025/03/28 | 56.21% | 12.41% | 31.32% | 34,682 |
| 2025/04/02 | 45.73% | 17.39% | 37.64% | 33,045 |
| 2025/04/11 | 49.06% | 16.59% | 34.29% | 35,235 |
| 2025/04/18 | 48.93% | 19.69% | 31.32% | 35,844 |
| 2025/04/25 | 49.95% | 18.67% | 31.32% | 35,750 |
| 2025/05/02 | 51.71% | 16.91% | 31.32% | 36,021 |
| 2025/05/09 | 51.92% | 16.68% | 31.32% | 36,569 |
| 2025/05/16 | 53.28% | 15.33% | 31.32% | 36,774 |
| 2025/05/23 | 49.91% | 15.14% | 34.89% | 35,869 |
| 2025/05/29 | 49.29% | 19.34% | 31.32% | 35,766 |
| 2025/06/06 | 53.82% | 14.77% | 31.32% | 36,692 |
| 2025/06/13 | 53.46% | 15.16% | 31.32% | 36,457 |
| 2025/06/20 | 51.85% | 16.77% | 31.32% | 36,584 |
| 2025/06/27 | 53.87% | 14.73% | 31.32% | 36,776 |
| 2025/07/04 | 52.76% | 15.85% | 31.32% | 36,452 |
| 2025/07/11 | 52.12% | 16.49% | 31.32% | 36,223 |
| 2025/07/18 | 52.32% | 16.28% | 31.32% | 36,026 |
| 2025/07/25 | 54.2% | 14.41% | 31.32% | 36,537 |
| 2025/08/01 | 54.4% | 14.2% | 31.32% | 36,583 |
| 2025/08/08 | 50.79% | 17.82% | 31.32% | 35,942 |
| 2025/08/15 | 50.58% | 18.02% | 31.32% | 35,675 |
| 2025/08/22 | 51.76% | 15.11% | 33.06% | 35,813 |
| 2025/08/29 | 53.82% | 14.8% | 31.32% | 37,158 |
| 2025/09/05 | 54.49% | 14.13% | 31.32% | 37,473 |
| 2025/09/12 | 54.51% | 14.11% | 31.32% | 37,034 |
| 2025/09/19 | 54.65% | 13.97% | 31.32% | 36,877 |
| 2025/09/26 | 54.54% | 14.09% | 31.32% | 36,760 |
| 2025/10/03 | 54.68% | 13.94% | 31.32% | 36,683 |
| 2025/10/09 | 54.37% | 14.23% | 31.32% | 36,745 |
| 2025/10/17 | 54.11% | 14.5% | 31.32% | 36,530 |
| 2025/10/23 | 54.11% | 14.51% | 31.32% | 36,421 |
| 2025/10/31 | 53.6% | 15.03% | 31.32% | 36,176 |
| 2025/11/07 | 53.46% | 15.17% | 31.32% | 36,193 |
| 2025/11/14 | 52.78% | 15.83% | 31.32% | 36,030 |
| 2025/11/21 | 52.07% | 14.97% | 32.89% | 35,883 |
| 2025/11/28 | 53.88% | 14.74% | 31.32% | 36,358 |
ANONYMOUS在2023/03/02 07:14
#8222
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/06/18 22:35
#8222
噴漲停列!我老師真準!周一賣!賺翻了