寶一(8222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59 |
60 |
56.8 |
58.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
38.15 |
38.15 |
36.7 |
37.7 |
628 |
2025/03/12 |
38 |
39.2 |
37.95 |
38.75 |
256 |
2025/03/13 |
39.2 |
40.3 |
39.1 |
39.6 |
450 |
2025/03/14 |
39.7 |
40.2 |
39 |
39.4 |
285 |
2025/03/17 |
39.5 |
41.35 |
39.5 |
41 |
747 |
2025/03/18 |
41.3 |
41.45 |
40.7 |
41 |
385 |
2025/03/19 |
40.5 |
45.1 |
40.5 |
45.1 |
5,699 |
2025/03/20 |
46 |
46.2 |
43.55 |
45.45 |
12,083 |
2025/03/21 |
45.2 |
46.15 |
43.5 |
43.5 |
7,098 |
2025/03/24 |
43.55 |
47.85 |
43.5 |
47.85 |
10,551 |
2025/03/25 |
48.75 |
52.2 |
46.9 |
48.25 |
47,060 |
2025/03/26 |
48.45 |
49 |
46.75 |
47 |
8,366 |
2025/03/27 |
46.9 |
48.5 |
44.8 |
45.4 |
7,935 |
2025/03/28 |
44.9 |
49.9 |
44.65 |
49.9 |
37,928 |
2025/03/31 |
49 |
53.2 |
46.05 |
48.8 |
131,630 |
2025/04/01 |
51 |
53.6 |
49.8 |
53.6 |
55,745 |
2025/04/02 |
55.8 |
58.9 |
54 |
54 |
113,285 |
2025/04/07 |
48.6 |
48.6 |
48.6 |
48.6 |
1,519 |
2025/04/08 |
48.15 |
52.9 |
46.6 |
50 |
86,914 |
2025/04/09 |
51.5 |
53.2 |
45.5 |
48 |
99,960 |
2025/04/10 |
52.8 |
52.8 |
52.8 |
52.8 |
3,596 |
2025/04/11 |
55 |
56.3 |
53 |
53.2 |
31,340 |
2025/04/14 |
53.6 |
57.4 |
52 |
52 |
24,720 |
2025/04/15 |
53.2 |
56.4 |
52.5 |
54.4 |
24,854 |
2025/04/16 |
55 |
59.8 |
54.8 |
59.8 |
19,643 |
2025/04/17 |
62.3 |
64.2 |
54 |
55.7 |
55,783 |
2025/04/18 |
56.1 |
58 |
54.3 |
56 |
31,646 |
2025/04/21 |
56.5 |
57.9 |
52.3 |
53.6 |
23,927 |
2025/04/22 |
54.2 |
56.3 |
53.3 |
55.9 |
35,778 |
2025/04/23 |
58.3 |
61.2 |
57.3 |
58.6 |
52,496 |
2025/04/24 |
59.4 |
60.5 |
57.9 |
60.2 |
33,746 |
2025/04/25 |
62.4 |
65.6 |
59.3 |
59.8 |
62,600 |
2025/04/28 |
59.7 |
61.3 |
57.6 |
61.3 |
23,585 |
2025/04/29 |
61.5 |
63.8 |
60.6 |
61.4 |
49,185 |
2025/04/30 |
61.5 |
61.8 |
58.9 |
58.9 |
15,105 |
2025/05/02 |
59.7 |
62.3 |
58.9 |
61.8 |
11,754 |
2025/05/05 |
63.2 |
64.5 |
57.1 |
60.8 |
23,897 |
2025/05/06 |
60.2 |
66.8 |
60 |
66.8 |
32,579 |
2025/05/07 |
67 |
69.5 |
64.4 |
65 |
59,401 |
2025/05/08 |
66 |
68 |
65.1 |
65.7 |
32,824 |
2025/05/09 |
66.3 |
69.5 |
63.9 |
66.5 |
44,085 |
2025/05/12 |
66.5 |
66.7 |
64.5 |
66.4 |
12,635 |
2025/05/13 |
66.8 |
66.9 |
65 |
65.3 |
8,955 |
2025/05/14 |
66 |
66.6 |
65 |
65.3 |
6,939 |
2025/05/15 |
65.8 |
68.3 |
65 |
65.8 |
15,458 |
2025/05/16 |
66 |
66.2 |
63.8 |
63.8 |
5,525 |
2025/05/19 |
63.8 |
63.8 |
60.9 |
62.4 |
6,152 |
2025/05/20 |
63.6 |
64.1 |
60.2 |
60.2 |
11,997 |
2025/05/21 |
60.7 |
60.7 |
58.5 |
58.5 |
5,722 |
2025/05/22 |
58.4 |
58.5 |
56.6 |
56.6 |
3,650 |
2025/05/23 |
57 |
57.8 |
55.1 |
55.4 |
3,944 |
2025/05/26 |
56 |
56.3 |
55 |
55.5 |
2,264 |
2025/05/27 |
55.5 |
55.9 |
53.2 |
53.3 |
2,751 |
2025/05/28 |
54.1 |
55.2 |
53.1 |
53.1 |
2,376 |
2025/05/29 |
53.7 |
53.8 |
51.4 |
51.4 |
2,553 |
2025/06/02 |
51.5 |
56.5 |
50.8 |
56.5 |
18,138 |
2025/06/03 |
56.5 |
57.9 |
54.4 |
55.2 |
16,695 |
2025/06/04 |
55 |
55.5 |
54.2 |
54.6 |
4,114 |
2025/06/05 |
54.7 |
55.2 |
53.1 |
53.3 |
3,146 |
2025/06/06 |
53.6 |
55.5 |
52.8 |
53.6 |
6,020 |
2025/06/09 |
53.7 |
54.9 |
52.8 |
54.5 |
4,483 |
2025/06/10 |
54.5 |
54.6 |
53.8 |
53.9 |
1,897 |
2025/06/11 |
54.3 |
54.9 |
53.3 |
53.3 |
2,114 |
2025/06/12 |
53.7 |
53.7 |
52.8 |
53.6 |
1,580 |
2025/06/13 |
56.8 |
58.7 |
54.1 |
54.4 |
13,674 |
2025/06/16 |
55 |
58 |
55 |
56.9 |
13,704 |
2025/06/17 |
56.8 |
56.9 |
55.2 |
56.6 |
5,257 |
2025/06/18 |
57.3 |
57.4 |
55.7 |
55.8 |
3,308 |
2025/06/19 |
55.6 |
58.6 |
54.7 |
56 |
12,597 |
2025/06/20 |
56 |
56.3 |
53.4 |
53.7 |
5,120 |
2025/06/23 |
56.5 |
57.1 |
53.7 |
55 |
8,940 |
2025/06/24 |
54.1 |
54.4 |
53.3 |
53.9 |
3,337 |
2025/06/25 |
53.6 |
54 |
52.2 |
52.3 |
2,699 |
2025/06/26 |
52.4 |
52.8 |
51.8 |
51.8 |
1,556 |
2025/06/27 |
51.6 |
52.6 |
51.6 |
52.5 |
1,134 |
2025/06/30 |
52.3 |
52.5 |
51.2 |
51.2 |
1,135 |
2025/07/01 |
51.1 |
51.8 |
50.7 |
50.7 |
937 |
2025/07/02 |
50.7 |
52 |
50.6 |
51 |
895 |
2025/07/03 |
51 |
51.4 |
50.7 |
51.1 |
761 |
2025/07/04 |
50.9 |
51.7 |
49.25 |
49.3 |
1,476 |
2025/07/07 |
50.5 |
51.6 |
48.95 |
48.95 |
1,171 |
2025/07/08 |
48.6 |
48.7 |
47.85 |
48.05 |
887 |
2025/07/09 |
48.6 |
48.6 |
48.05 |
48.05 |
721 |
2025/07/10 |
47.55 |
48.05 |
46.8 |
46.8 |
816 |
2025/07/11 |
47.05 |
48 |
46.85 |
47.2 |
698 |
2025/07/14 |
47.2 |
47.8 |
45.95 |
45.95 |
974 |
2025/07/15 |
46.05 |
46.65 |
45.8 |
46.2 |
702 |
2025/07/16 |
46.25 |
46.45 |
45.4 |
45.4 |
823 |
2025/07/17 |
45.35 |
46.35 |
45.3 |
46 |
715 |
2025/07/18 |
46.05 |
46.35 |
45.4 |
45.55 |
932 |
2025/07/21 |
45.55 |
47.5 |
45.4 |
46.1 |
1,440 |
2025/07/22 |
46.05 |
46.55 |
44.6 |
44.85 |
1,537 |
2025/07/23 |
45 |
47.5 |
44.85 |
46.35 |
2,000 |
2025/07/24 |
46.75 |
50 |
46.35 |
48.5 |
8,743 |
2025/07/25 |
48.25 |
52.5 |
47.95 |
51 |
12,413 |
2025/07/28 |
50.5 |
51.3 |
49 |
50.6 |
6,067 |
2025/07/29 |
50.6 |
52.6 |
50.2 |
50.5 |
8,353 |
2025/07/30 |
50.7 |
51.5 |
50 |
51.1 |
5,075 |
2025/07/31 |
51.2 |
51.2 |
49.15 |
49.55 |
2,817 |
2025/08/01 |
48.6 |
49.6 |
48.2 |
49.4 |
1,239 |
2025/08/04 |
48.55 |
53.1 |
48.25 |
52.3 |
6,729 |
2025/08/05 |
53.8 |
53.9 |
51.4 |
52.6 |
5,822 |
2025/08/06 |
52.6 |
54.6 |
52.1 |
53.6 |
6,017 |
2025/08/07 |
53.9 |
54.3 |
51.4 |
52 |
4,133 |
2025/08/08 |
52.1 |
53.9 |
51.2 |
52.3 |
3,636 |
2025/08/11 |
50.8 |
52.1 |
50.4 |
51.5 |
2,656 |
2025/08/12 |
51.4 |
52.3 |
50.8 |
51.6 |
1,961 |
2025/08/13 |
52 |
52.8 |
50.3 |
50.5 |
2,495 |
2025/08/14 |
51 |
51.3 |
49.4 |
49.4 |
1,847 |
2025/08/15 |
49.9 |
49.9 |
48.8 |
48.8 |
1,729 |
2025/08/18 |
48.8 |
53.6 |
48.65 |
53.6 |
4,668 |
2025/08/19 |
55.8 |
56 |
50.8 |
50.9 |
7,754 |
2025/08/20 |
50.5 |
50.6 |
48.25 |
48.5 |
2,418 |
2025/08/21 |
48.8 |
51.2 |
48.8 |
49.2 |
2,468 |
2025/08/22 |
50.3 |
54.1 |
50.2 |
52.4 |
11,225 |
2025/08/25 |
53.3 |
55.5 |
52.8 |
54.4 |
11,238 |
2025/08/26 |
54 |
55.6 |
53 |
53.9 |
7,293 |
2025/08/27 |
54.3 |
57.3 |
54 |
55.3 |
10,544 |
2025/08/28 |
55.6 |
60.5 |
55.5 |
58.4 |
18,350 |
2025/08/29 |
59 |
60 |
56.8 |
58.6 |
14,383 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶一 (8222) 股價走勢分析與操作建議
根據提供的寶一…
寶一 (8222) 股價走勢分析與操作建議
根據提供的寶一 (8222) 最近 90 天 K 線圖,在 2025 年 8 月 29 日的最後交易日,觀察到股價呈現明顯的止跌回升趨勢。短期內(未來數天至數週),預期股價將有持續上漲的動能。主要判斷依據為:
- 股價突破並站穩均線之上: 在圖表的右側,股價已經成功突破了短期均線 MA5(綠線)和中期均線 MA20(黃線),並且均線呈現黃金交叉(MA5 向上穿越 MA20),這通常是看漲的訊號。
- 價量配合: 近期成交量柱狀圖顯示,在股價上漲的過程中,成交量有放大趨勢,尤其是在 8 月 29 日,成交量顯著增加,並伴隨紅 K 線(上漲)的出現,顯示買盤積極。
- 近期走勢轉強: 從 7 月下旬開始,股價觸底反彈,走勢逐漸轉為盤整向上,尤其是 8 月份,股價明顯企圖向上突破,並在最近幾個交易日成功站穩在高點。
未來目標價格區間預測
基於上述分析,寶一 (8222) 在未來數週的目標價格區間,預計可能落在 58 元至 68 元之間。此區間的預測是考量到:
- 近期高點的挑戰: 股價目前已接近 65 元附近,此處曾是前期的重要壓力點。成功突破此區間,則上方的空間可能延伸至 68 元或更高。
- 均線的支撐作用: MA5 和 MA20 均線目前呈現向上發散的趨勢,將為股價提供較強的支撐。
- 成交量的配合: 若後續成交量能持續放大,則突破 68 元的可能性將增加。
需要注意的是,此為技術面分析的預測,實際股價走勢仍會受到市場整體氛圍、公司基本面等其他因素影響。
散戶投資人操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,在當前寶一 (8222) 的技術面上,可以考慮分批進場佈局。
- 進場時機: 建議可以等待股價在 56 元至 58 元之間進行小幅回檔時分批買入。避免在股價已經大幅拉升後追高。
- 停損設定: 為降低風險,建議設定一個合理的停損點。若股價跌破 MA20(目前約在 55 元附近),則應考慮出場,以控制潛在虧損。
- 資金控管: 散戶投資人應謹慎分配資金,切勿將所有資金投入單一股票。
- 風險意識: 務必保持風險意識,股市有賺有賠,投資前應審慎評估自身風險承受能力。
特別是,若股價能有效突破 65 元並站穩,則可視為進一步買進的訊號,但相對的,風險也可能隨之提高,需更謹慎操作。
總結與重申
總結而言,寶一 (8222) 在 2025 年 8 月 29 日的技術分析顯示,股價正處於轉強階段,預計未來數天至數週將持續上漲。目標價格區間預計落在 58 元至 68 元。散戶投資人若有興趣,可考慮在股價回檔至 56-58 元時分批進場,並嚴設停損點於 MA20 均線下方。
指標 |
意義 |
近期狀態 |
對股價影響 |
MA5 |
短期移動平均線 |
向上,且高於 MA20 |
提供短期上漲動能 |
MA20 |
中期移動平均線 |
向上,且被 MA5 穿越 |
提供中期支撐,預示趨勢轉強 |
成交量 |
交易活動頻率 |
近期放大,與股價上漲同步 |
確認上漲動能,增強看漲信心 |
K 線顏色 (紅/綠) |
當日漲跌幅度 |
近期紅 K 居多,尤其末日紅 K 帶量 |
顯示市場買盤積極 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
60.48% |
16.03% |
23.42% |
32,760 |
2024/09/27 |
60.67% |
15.86% |
23.42% |
32,727 |
2024/10/04 |
60.12% |
16.38% |
23.42% |
32,677 |
2024/10/11 |
60.1% |
16.41% |
23.42% |
32,641 |
2024/10/18 |
59.85% |
14.78% |
25.29% |
32,574 |
2024/10/25 |
59.64% |
14.67% |
25.61% |
32,515 |
2024/11/01 |
59.62% |
14.45% |
25.86% |
32,476 |
2024/11/08 |
59.25% |
14.64% |
26.06% |
32,433 |
2024/11/15 |
59.15% |
14.68% |
26.1% |
32,357 |
2024/11/22 |
58.72% |
13.58% |
27.63% |
32,308 |
2024/11/29 |
58.54% |
13.62% |
27.78% |
32,296 |
2024/12/06 |
58.64% |
13.34% |
27.96% |
32,281 |
2024/12/13 |
58.84% |
12.59% |
28.51% |
32,319 |
2024/12/20 |
58.98% |
12.33% |
28.63% |
32,300 |
2024/12/27 |
58.13% |
13.15% |
28.63% |
32,217 |
2025/01/03 |
58.06% |
13.25% |
28.63% |
32,304 |
2025/01/10 |
57.57% |
12.07% |
30.3% |
32,215 |
2025/01/17 |
56.87% |
12.27% |
30.79% |
32,219 |
2025/01/22 |
56.77% |
12.07% |
31.1% |
32,262 |
2025/02/07 |
56.53% |
12.12% |
31.28% |
32,361 |
2025/02/14 |
55.25% |
13.36% |
31.32% |
32,434 |
2025/02/21 |
55.28% |
13.34% |
31.32% |
32,691 |
2025/02/27 |
54.78% |
13.83% |
31.32% |
32,910 |
2025/03/07 |
54.53% |
14.1% |
31.32% |
33,181 |
2025/03/14 |
54.52% |
12.51% |
32.89% |
33,392 |
2025/03/21 |
53.03% |
14.04% |
32.85% |
33,498 |
2025/03/28 |
56.21% |
12.41% |
31.32% |
34,682 |
2025/04/02 |
45.73% |
17.39% |
37.64% |
33,045 |
2025/04/11 |
49.06% |
16.59% |
34.29% |
35,235 |
2025/04/18 |
48.93% |
19.69% |
31.32% |
35,844 |
2025/04/25 |
49.95% |
18.67% |
31.32% |
35,750 |
2025/05/02 |
51.71% |
16.91% |
31.32% |
36,021 |
2025/05/09 |
51.92% |
16.68% |
31.32% |
36,569 |
2025/05/16 |
53.28% |
15.33% |
31.32% |
36,774 |
2025/05/23 |
49.91% |
15.14% |
34.89% |
35,869 |
2025/05/29 |
49.29% |
19.34% |
31.32% |
35,766 |
2025/06/06 |
53.82% |
14.77% |
31.32% |
36,692 |
2025/06/13 |
53.46% |
15.16% |
31.32% |
36,457 |
2025/06/20 |
51.85% |
16.77% |
31.32% |
36,584 |
2025/06/27 |
53.87% |
14.73% |
31.32% |
36,776 |
2025/07/04 |
52.76% |
15.85% |
31.32% |
36,452 |
2025/07/11 |
52.12% |
16.49% |
31.32% |
36,223 |
2025/07/18 |
52.32% |
16.28% |
31.32% |
36,026 |
2025/07/25 |
54.2% |
14.41% |
31.32% |
36,537 |
2025/08/01 |
54.4% |
14.2% |
31.32% |
36,583 |
2025/08/08 |
50.79% |
17.82% |
31.32% |
35,942 |
2025/08/15 |
50.58% |
18.02% |
31.32% |
35,675 |
2025/08/22 |
51.76% |
15.11% |
33.06% |
35,813 |
2025/08/29 |
53.82% |
14.8% |
31.32% |
37,158 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:14
#8222
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/06/18 22:35
#8222
噴漲停列!我老師真準!周一賣!賺翻了