車王電(1533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.7 | 31.8 | 31.15 | 31.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 30.15 | 30.15 | 29.35 | 29.9 | 156 |
| 2025/06/13 | 30 | 30 | 29.5 | 29.7 | 46 |
| 2025/06/16 | 29.7 | 30.4 | 29.2 | 29.8 | 65 |
| 2025/06/17 | 29.8 | 30 | 29.25 | 29.45 | 105 |
| 2025/06/18 | 29.45 | 29.85 | 29.45 | 29.6 | 39 |
| 2025/06/19 | 29.45 | 29.75 | 29.2 | 29.45 | 50 |
| 2025/06/20 | 29.2 | 29.2 | 28.1 | 28.7 | 79 |
| 2025/06/23 | 28.5 | 28.6 | 28.05 | 28.3 | 42 |
| 2025/06/24 | 29 | 29.4 | 28.8 | 29 | 48 |
| 2025/06/25 | 29 | 29.25 | 28.9 | 29.05 | 44 |
| 2025/06/26 | 29.7 | 30.5 | 29.5 | 30.1 | 159 |
| 2025/06/27 | 31.1 | 31.1 | 29.3 | 29.75 | 118 |
| 2025/06/30 | 30.4 | 30.4 | 29.25 | 29.4 | 45 |
| 2025/07/01 | 29.8 | 30.45 | 29.55 | 29.95 | 86 |
| 2025/07/02 | 29.95 | 29.95 | 29.7 | 29.7 | 35 |
| 2025/07/03 | 29.6 | 30.1 | 29.6 | 30 | 41 |
| 2025/07/04 | 29.8 | 29.8 | 29.4 | 29.55 | 53 |
| 2025/07/07 | 29.25 | 29.85 | 29.25 | 29.6 | 30 |
| 2025/07/08 | 29.85 | 29.85 | 29.2 | 29.45 | 59 |
| 2025/07/09 | 29.85 | 31.7 | 29.75 | 29.75 | 290 |
| 2025/07/10 | 30.2 | 30.35 | 29.3 | 29.5 | 106 |
| 2025/07/11 | 29.95 | 30.3 | 29.75 | 30 | 84 |
| 2025/07/14 | 30.45 | 30.45 | 29.8 | 29.8 | 85 |
| 2025/07/15 | 29.85 | 29.95 | 29.45 | 29.45 | 100 |
| 2025/07/16 | 29.4 | 30 | 29.4 | 29.7 | 65 |
| 2025/07/17 | 30 | 30.45 | 30 | 30 | 124 |
| 2025/07/18 | 30.8 | 30.8 | 29.95 | 29.95 | 77 |
| 2025/07/21 | 29.8 | 30.7 | 29.8 | 29.8 | 47 |
| 2025/07/22 | 29.8 | 29.9 | 29.5 | 29.75 | 72 |
| 2025/07/23 | 29.75 | 30.2 | 29.75 | 30 | 36 |
| 2025/07/24 | 30 | 30.45 | 29.85 | 30.1 | 66 |
| 2025/07/25 | 30.25 | 30.4 | 30.05 | 30.15 | 59 |
| 2025/07/28 | 30 | 30.3 | 29.8 | 30.15 | 85 |
| 2025/07/29 | 30 | 30 | 29.6 | 29.7 | 24 |
| 2025/07/30 | 29.6 | 30 | 29.6 | 30 | 58 |
| 2025/07/31 | 30.2 | 30.2 | 29.7 | 29.7 | 110 |
| 2025/08/01 | 29.9 | 29.9 | 29.15 | 29.7 | 119 |
| 2025/08/04 | 29.2 | 29.65 | 29.1 | 29.5 | 68 |
| 2025/08/05 | 29.8 | 30.15 | 29.65 | 29.9 | 97 |
| 2025/08/06 | 30.2 | 30.2 | 29.95 | 30 | 107 |
| 2025/08/07 | 30.75 | 30.75 | 30.2 | 30.4 | 62 |
| 2025/08/08 | 30.6 | 31.05 | 30.55 | 30.75 | 101 |
| 2025/08/11 | 31 | 31 | 30.5 | 30.65 | 99 |
| 2025/08/12 | 30.55 | 30.75 | 30.5 | 30.6 | 48 |
| 2025/08/13 | 30.6 | 30.95 | 30.25 | 30.25 | 67 |
| 2025/08/14 | 30.25 | 30.25 | 29.7 | 29.75 | 138 |
| 2025/08/15 | 29.65 | 29.65 | 29.1 | 29.65 | 89 |
| 2025/08/18 | 29.65 | 29.9 | 29.3 | 29.7 | 58 |
| 2025/08/19 | 29.7 | 30.4 | 29.6 | 29.6 | 58 |
| 2025/08/20 | 29.65 | 30.6 | 29.6 | 30.1 | 183 |
| 2025/08/21 | 30.2 | 30.5 | 30 | 30 | 67 |
| 2025/08/22 | 30 | 30 | 29.8 | 29.9 | 48 |
| 2025/08/25 | 29.85 | 30 | 29.7 | 29.7 | 78 |
| 2025/08/26 | 29.65 | 30.2 | 29.65 | 30.15 | 41 |
| 2025/08/27 | 30.15 | 30.6 | 29.8 | 30 | 89 |
| 2025/08/28 | 30.1 | 30.4 | 30 | 30 | 102 |
| 2025/08/29 | 29.95 | 30 | 29.9 | 29.95 | 38 |
| 2025/09/01 | 29.95 | 30 | 29.2 | 29.45 | 76 |
| 2025/09/02 | 29.45 | 30.4 | 29.45 | 30.05 | 114 |
| 2025/09/03 | 30.1 | 30.4 | 30 | 30.15 | 80 |
| 2025/09/04 | 30.5 | 30.8 | 30.35 | 30.7 | 171 |
| 2025/09/05 | 30.7 | 33.75 | 30.7 | 32.85 | 879 |
| 2025/09/08 | 32.9 | 32.9 | 32 | 32.05 | 430 |
| 2025/09/09 | 33.5 | 35 | 33.1 | 33.8 | 1,214 |
| 2025/09/10 | 33.65 | 34.3 | 32.5 | 34.3 | 433 |
| 2025/09/11 | 35.7 | 35.8 | 33.05 | 33.4 | 476 |
| 2025/09/12 | 34.2 | 34.2 | 33.1 | 33.75 | 258 |
| 2025/09/15 | 33.75 | 34 | 33.3 | 33.3 | 167 |
| 2025/09/16 | 33.1 | 33.65 | 33.1 | 33.4 | 186 |
| 2025/09/17 | 34 | 34.05 | 32.9 | 32.9 | 196 |
| 2025/09/18 | 33 | 33.3 | 32.7 | 33.15 | 134 |
| 2025/09/19 | 33.2 | 33.35 | 32.45 | 33.15 | 161 |
| 2025/09/22 | 32.95 | 32.95 | 32.3 | 32.3 | 231 |
| 2025/09/23 | 32.3 | 32.75 | 32 | 32.15 | 124 |
| 2025/09/24 | 32.15 | 32.15 | 31.55 | 31.65 | 101 |
| 2025/09/25 | 31.8 | 32.4 | 31.75 | 32 | 63 |
| 2025/09/26 | 32.15 | 32.15 | 31 | 31.05 | 118 |
| 2025/09/30 | 31.1 | 32.05 | 31.1 | 31.85 | 66 |
| 2025/10/01 | 32.35 | 32.6 | 31.85 | 31.9 | 79 |
| 2025/10/02 | 32 | 32 | 31.7 | 31.7 | 38 |
| 2025/10/03 | 31.65 | 31.7 | 31.1 | 31.3 | 65 |
| 2025/10/07 | 31.45 | 32 | 31.45 | 31.9 | 82 |
| 2025/10/08 | 31.8 | 31.8 | 31.2 | 31.5 | 118 |
| 2025/10/09 | 31.85 | 33 | 31.8 | 32 | 136 |
| 2025/10/13 | 30.4 | 31.85 | 30.4 | 31.5 | 57 |
| 2025/10/14 | 31.5 | 31.95 | 31.4 | 31.5 | 177 |
| 2025/10/15 | 31.5 | 31.5 | 31.15 | 31.2 | 83 |
| 2025/10/16 | 32.15 | 32.15 | 31.4 | 31.4 | 53 |
| 2025/10/17 | 31.35 | 31.4 | 31.05 | 31.2 | 71 |
| 2025/10/20 | 31.75 | 32 | 31.2 | 31.35 | 45 |
| 2025/10/21 | 31.35 | 31.5 | 31.15 | 31.15 | 103 |
| 2025/10/22 | 31.2 | 31.35 | 31 | 31.35 | 79 |
| 2025/10/23 | 31.15 | 31.15 | 30.55 | 30.75 | 87 |
| 2025/10/27 | 31.15 | 31.15 | 30.55 | 30.95 | 66 |
| 2025/10/28 | 30.8 | 30.8 | 30.15 | 30.35 | 61 |
| 2025/10/29 | 30.35 | 30.85 | 30.35 | 30.45 | 69 |
| 2025/10/30 | 31 | 31 | 30.05 | 30.25 | 66 |
| 2025/10/31 | 30.7 | 30.7 | 29.75 | 30.15 | 91 |
| 2025/11/03 | 30.3 | 33.15 | 30.25 | 33.15 | 1,063 |
| 2025/11/04 | 33.2 | 34 | 31.55 | 31.55 | 693 |
| 2025/11/05 | 31.55 | 34.7 | 31.5 | 34.7 | 1,658 |
| 2025/11/06 | 36 | 37.75 | 35.1 | 36.95 | 2,794 |
| 2025/11/07 | 36.6 | 36.6 | 35.45 | 36.55 | 819 |
| 2025/11/10 | 36.05 | 36.15 | 33.25 | 33.6 | 1,038 |
| 2025/11/11 | 33.8 | 33.95 | 33.05 | 33.1 | 358 |
| 2025/11/12 | 32.85 | 33.5 | 32.45 | 33.5 | 253 |
| 2025/11/13 | 33.9 | 34.9 | 33.1 | 33.1 | 231 |
| 2025/11/14 | 33 | 34 | 32.65 | 32.8 | 187 |
| 2025/11/17 | 32.75 | 33.3 | 32.4 | 33.1 | 154 |
| 2025/11/18 | 32.9 | 33.05 | 31.55 | 31.8 | 105 |
| 2025/11/19 | 31.75 | 32.25 | 31.15 | 31.2 | 118 |
| 2025/11/20 | 32 | 32 | 31.3 | 31.3 | 54 |
| 2025/11/21 | 30.95 | 31.55 | 30.3 | 30.95 | 111 |
| 2025/11/24 | 30.75 | 31.9 | 30.75 | 31.5 | 70 |
| 2025/11/25 | 32 | 32.6 | 31.35 | 31.75 | 78 |
| 2025/11/26 | 31.85 | 32.1 | 31.5 | 31.95 | 83 |
| 2025/11/27 | 31.9 | 31.95 | 31.15 | 31.2 | 80 |
| 2025/11/28 | 31.25 | 31.9 | 31.1 | 31.5 | 66 |
| 2025/12/01 | 31.5 | 31.8 | 31.35 | 31.4 | 60 |
| 2025/12/02 | 31.7 | 31.8 | 31.15 | 31.7 | 70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 車王電 (1533) 股價走勢分析與預測 綜合考量近期的成…
車王電 (1533) 股價走勢分析與預測
綜合考量近期的成交量、日K線的波動,以及均線(MA5 與 MA20)的相對位置,車王電 (1533) 在未來數天至數週內,筆者預期股價將呈現震盪上漲的趨勢。主要理由如下: 首先,觀察近期(約2025年11月下旬至今)的股價走勢,股價在經歷一波下跌後,已逐漸止穩,並且出現多次嘗試突破上方壓力。日K線圖顯示,儘管有綠色(下跌)K線出現,但紅色(上漲)K線的力度亦有增強的跡象,且股價已多次回測下方支撐後反彈。 其次,從均線來看,短期均線 MA5 (綠線) 已經開始向上穿越長期均線 MA20 (黃線),形成黃金交叉。這通常被視為一個看漲的訊號,代表短期買盤力量正在增強,且有機會帶動股價向上。MA20 本身亦呈現緩步走升的態勢,顯示整體趨勢並未轉空。 再者,成交量柱狀圖顯示,在股價止穩並反彈的階段,成交量有明顯的增長,尤其是在部分上漲的交易日。這代表市場對該股票的興趣正在回升,有資金進場的跡象,有利於股價的推升。未來目標價格區間
基於上述分析,考量車王電 (1533) 近期股價在 30 至 32 元之間反覆測試,並受 2025 年 10 月底觸及的短期高點 37 元附近壓力影響。若能成功突破近期的盤整區間,並持續獲得買盤支撐,則筆者預期在未來數週內,股價有機會挑戰 **34 元至 36 元**的價格區間。此區間是考量了過往的價位紀錄以及均線的潛在支撐與壓力。操作建議
針對散戶投資人而言,對於「車王電 (1533) 可以買嗎」的疑問,筆者認為可以適度佈局,但應採取謹慎的策略。 1. 分批佈局:由於股價仍處於震盪盤整的階段,且整體市場氣氛可能存在不確定性,建議投資人不要一次性投入大量資金。可以採取分批買進的方式,例如在股價回測至相對低點(例如 30 元附近)時小幅買入,等待股價進一步確認上漲趨勢後再逐步加碼。 2. 設定停損點:任何投資都存在風險,因此設定停損點至關重要。若股價跌破關鍵支撐(例如 MA20 或近期低點),應及時出場,以控制潛在的虧損。 3. 關注成交量變化:在等待買進的過程中,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則較為可靠;若股價上漲但成交量不足,則需提高警惕。 4. 檢視產業趨勢:雖然技術分析提供了寶貴的參考,但基本面和產業趨勢同樣重要。建議投資人同步關注車王電所處產業的發展動態、公司營收獲利狀況等資訊,以做出更全面的判斷。 5. 避免追高:若股價已經快速拉升至目標區間的上緣,則應避免追高,可考慮獲利了結或暫時觀望。 總結而言,車王電 (1533) 目前的技術指標顯示出上升的潛力,但考量到盤勢的波動性,建議散戶投資人採取分批買進、設定停損、並關注量價配合的操作策略。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交張數 2025-12-01 約 31.5 約 31.8 約 31.2 約 31.4 - 中等 2025-11-20 約 30.5 約 31.0 約 30.2 約 30.8 - 中等 重申預測: 考量技術指標顯示的潛在買盤動能與均線交叉訊號,車王電 (1533) 在未來數天至數週內,預期將呈現震盪上漲的趨勢。
目標價格區間: 預計股價有機會挑戰 **34 元至 36 元**。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.5% | 17.88% | 52.54% | 11,481 |
| 2024/10/11 | 29.82% | 17.58% | 52.54% | 11,575 |
| 2024/10/18 | 29.71% | 17.68% | 52.54% | 11,545 |
| 2024/10/25 | 29.72% | 17.67% | 52.54% | 11,536 |
| 2024/11/01 | 29.82% | 17.56% | 52.54% | 11,518 |
| 2024/11/08 | 29.77% | 17.62% | 52.54% | 11,464 |
| 2024/11/15 | 29.61% | 17.77% | 52.54% | 11,439 |
| 2024/11/22 | 29.6% | 17.78% | 52.54% | 11,433 |
| 2024/11/29 | 29.61% | 17.78% | 52.54% | 11,409 |
| 2024/12/06 | 29.6% | 17.79% | 52.54% | 11,411 |
| 2024/12/13 | 29.65% | 17.75% | 52.54% | 11,396 |
| 2024/12/20 | 29.6% | 17.81% | 52.54% | 11,396 |
| 2024/12/27 | 29.59% | 17.8% | 52.54% | 11,382 |
| 2025/01/03 | 29.77% | 17.62% | 52.54% | 11,364 |
| 2025/01/10 | 29.88% | 17.51% | 52.54% | 11,399 |
| 2025/01/17 | 29.87% | 17.52% | 52.54% | 11,383 |
| 2025/01/22 | 29.79% | 17.6% | 52.54% | 11,368 |
| 2025/02/07 | 29.89% | 17.5% | 52.54% | 11,373 |
| 2025/02/14 | 29.87% | 17.51% | 52.54% | 11,363 |
| 2025/02/21 | 29.8% | 17.59% | 52.54% | 11,330 |
| 2025/02/27 | 29.81% | 17.59% | 52.54% | 11,323 |
| 2025/03/07 | 29.9% | 17.5% | 52.54% | 11,313 |
| 2025/03/14 | 29.96% | 17.43% | 52.54% | 11,301 |
| 2025/03/21 | 29.75% | 17.66% | 52.54% | 11,298 |
| 2025/03/28 | 29.87% | 17.52% | 52.54% | 11,317 |
| 2025/04/02 | 30.05% | 17.35% | 52.54% | 11,304 |
| 2025/04/11 | 30.38% | 17.01% | 52.54% | 11,308 |
| 2025/04/18 | 30.08% | 17.32% | 52.54% | 11,298 |
| 2025/04/25 | 30.17% | 17.21% | 52.54% | 11,272 |
| 2025/05/02 | 30.18% | 17.21% | 52.54% | 11,262 |
| 2025/05/09 | 30.21% | 17.16% | 52.54% | 11,301 |
| 2025/05/16 | 30.1% | 17.28% | 52.54% | 11,307 |
| 2025/05/23 | 30.12% | 17.27% | 52.54% | 11,291 |
| 2025/05/29 | 30.16% | 17.24% | 52.54% | 11,287 |
| 2025/06/06 | 30.28% | 17.1% | 52.54% | 11,292 |
| 2025/06/13 | 30.37% | 17.02% | 52.54% | 11,286 |
| 2025/06/20 | 30.32% | 17.05% | 52.54% | 11,265 |
| 2025/06/27 | 30.36% | 17.04% | 52.54% | 11,258 |
| 2025/07/04 | 30.24% | 17.14% | 52.54% | 11,235 |
| 2025/07/11 | 30.34% | 17.08% | 52.51% | 11,234 |
| 2025/07/18 | 30.31% | 17.11% | 52.51% | 11,222 |
| 2025/07/25 | 30.24% | 17.17% | 52.51% | 11,201 |
| 2025/08/01 | 30.39% | 17.03% | 52.51% | 11,223 |
| 2025/08/08 | 30.39% | 17.04% | 52.51% | 11,187 |
| 2025/08/15 | 30.41% | 17.01% | 52.51% | 11,129 |
| 2025/08/22 | 30.4% | 17.01% | 52.51% | 11,121 |
| 2025/08/29 | 30.38% | 17.02% | 52.51% | 11,084 |
| 2025/09/05 | 30.4% | 17.01% | 52.51% | 11,112 |
| 2025/09/12 | 30.35% | 17.09% | 52.5% | 11,161 |
| 2025/09/19 | 30.33% | 17.1% | 52.5% | 11,081 |
| 2025/09/26 | 30.05% | 17.38% | 52.5% | 11,019 |
| 2025/10/03 | 30.07% | 17.35% | 52.5% | 11,023 |
| 2025/10/09 | 30.08% | 17.34% | 52.5% | 11,010 |
| 2025/10/17 | 30.34% | 17.07% | 52.5% | 11,009 |
| 2025/10/23 | 30.32% | 17.09% | 52.5% | 10,995 |
| 2025/10/31 | 30.36% | 17.05% | 52.5% | 10,985 |
| 2025/11/07 | 30.84% | 16.6% | 52.5% | 11,134 |
| 2025/11/14 | 31% | 16.5% | 52.42% | 11,025 |
| 2025/11/21 | 30.94% | 16.56% | 52.42% | 10,992 |
| 2025/11/28 | 30.76% | 16.75% | 52.42% | 10,984 |
目前尚無評論