車王電(1533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.85 |
31.85 |
31.4 |
31.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
29.8 |
30 |
29.25 |
29.45 |
105 |
| 2025/06/18 |
29.45 |
29.85 |
29.45 |
29.6 |
39 |
| 2025/06/19 |
29.45 |
29.75 |
29.2 |
29.45 |
50 |
| 2025/06/20 |
29.2 |
29.2 |
28.1 |
28.7 |
79 |
| 2025/06/23 |
28.5 |
28.6 |
28.05 |
28.3 |
42 |
| 2025/06/24 |
29 |
29.4 |
28.8 |
29 |
48 |
| 2025/06/25 |
29 |
29.25 |
28.9 |
29.05 |
44 |
| 2025/06/26 |
29.7 |
30.5 |
29.5 |
30.1 |
159 |
| 2025/06/27 |
31.1 |
31.1 |
29.3 |
29.75 |
118 |
| 2025/06/30 |
30.4 |
30.4 |
29.25 |
29.4 |
45 |
| 2025/07/01 |
29.8 |
30.45 |
29.55 |
29.95 |
86 |
| 2025/07/02 |
29.95 |
29.95 |
29.7 |
29.7 |
35 |
| 2025/07/03 |
29.6 |
30.1 |
29.6 |
30 |
41 |
| 2025/07/04 |
29.8 |
29.8 |
29.4 |
29.55 |
53 |
| 2025/07/07 |
29.25 |
29.85 |
29.25 |
29.6 |
30 |
| 2025/07/08 |
29.85 |
29.85 |
29.2 |
29.45 |
59 |
| 2025/07/09 |
29.85 |
31.7 |
29.75 |
29.75 |
290 |
| 2025/07/10 |
30.2 |
30.35 |
29.3 |
29.5 |
106 |
| 2025/07/11 |
29.95 |
30.3 |
29.75 |
30 |
84 |
| 2025/07/14 |
30.45 |
30.45 |
29.8 |
29.8 |
85 |
| 2025/07/15 |
29.85 |
29.95 |
29.45 |
29.45 |
100 |
| 2025/07/16 |
29.4 |
30 |
29.4 |
29.7 |
65 |
| 2025/07/17 |
30 |
30.45 |
30 |
30 |
124 |
| 2025/07/18 |
30.8 |
30.8 |
29.95 |
29.95 |
77 |
| 2025/07/21 |
29.8 |
30.7 |
29.8 |
29.8 |
47 |
| 2025/07/22 |
29.8 |
29.9 |
29.5 |
29.75 |
72 |
| 2025/07/23 |
29.75 |
30.2 |
29.75 |
30 |
36 |
| 2025/07/24 |
30 |
30.45 |
29.85 |
30.1 |
66 |
| 2025/07/25 |
30.25 |
30.4 |
30.05 |
30.15 |
59 |
| 2025/07/28 |
30 |
30.3 |
29.8 |
30.15 |
85 |
| 2025/07/29 |
30 |
30 |
29.6 |
29.7 |
24 |
| 2025/07/30 |
29.6 |
30 |
29.6 |
30 |
58 |
| 2025/07/31 |
30.2 |
30.2 |
29.7 |
29.7 |
110 |
| 2025/08/01 |
29.9 |
29.9 |
29.15 |
29.7 |
119 |
| 2025/08/04 |
29.2 |
29.65 |
29.1 |
29.5 |
68 |
| 2025/08/05 |
29.8 |
30.15 |
29.65 |
29.9 |
97 |
| 2025/08/06 |
30.2 |
30.2 |
29.95 |
30 |
107 |
| 2025/08/07 |
30.75 |
30.75 |
30.2 |
30.4 |
62 |
| 2025/08/08 |
30.6 |
31.05 |
30.55 |
30.75 |
101 |
| 2025/08/11 |
31 |
31 |
30.5 |
30.65 |
99 |
| 2025/08/12 |
30.55 |
30.75 |
30.5 |
30.6 |
48 |
| 2025/08/13 |
30.6 |
30.95 |
30.25 |
30.25 |
67 |
| 2025/08/14 |
30.25 |
30.25 |
29.7 |
29.75 |
138 |
| 2025/08/15 |
29.65 |
29.65 |
29.1 |
29.65 |
89 |
| 2025/08/18 |
29.65 |
29.9 |
29.3 |
29.7 |
58 |
| 2025/08/19 |
29.7 |
30.4 |
29.6 |
29.6 |
58 |
| 2025/08/20 |
29.65 |
30.6 |
29.6 |
30.1 |
183 |
| 2025/08/21 |
30.2 |
30.5 |
30 |
30 |
67 |
| 2025/08/22 |
30 |
30 |
29.8 |
29.9 |
48 |
| 2025/08/25 |
29.85 |
30 |
29.7 |
29.7 |
78 |
| 2025/08/26 |
29.65 |
30.2 |
29.65 |
30.15 |
41 |
| 2025/08/27 |
30.15 |
30.6 |
29.8 |
30 |
89 |
| 2025/08/28 |
30.1 |
30.4 |
30 |
30 |
102 |
| 2025/08/29 |
29.95 |
30 |
29.9 |
29.95 |
38 |
| 2025/09/01 |
29.95 |
30 |
29.2 |
29.45 |
76 |
| 2025/09/02 |
29.45 |
30.4 |
29.45 |
30.05 |
114 |
| 2025/09/03 |
30.1 |
30.4 |
30 |
30.15 |
80 |
| 2025/09/04 |
30.5 |
30.8 |
30.35 |
30.7 |
171 |
| 2025/09/05 |
30.7 |
33.75 |
30.7 |
32.85 |
879 |
| 2025/09/08 |
32.9 |
32.9 |
32 |
32.05 |
430 |
| 2025/09/09 |
33.5 |
35 |
33.1 |
33.8 |
1,214 |
| 2025/09/10 |
33.65 |
34.3 |
32.5 |
34.3 |
433 |
| 2025/09/11 |
35.7 |
35.8 |
33.05 |
33.4 |
476 |
| 2025/09/12 |
34.2 |
34.2 |
33.1 |
33.75 |
258 |
| 2025/09/15 |
33.75 |
34 |
33.3 |
33.3 |
167 |
| 2025/09/16 |
33.1 |
33.65 |
33.1 |
33.4 |
186 |
| 2025/09/17 |
34 |
34.05 |
32.9 |
32.9 |
196 |
| 2025/09/18 |
33 |
33.3 |
32.7 |
33.15 |
134 |
| 2025/09/19 |
33.2 |
33.35 |
32.45 |
33.15 |
161 |
| 2025/09/22 |
32.95 |
32.95 |
32.3 |
32.3 |
231 |
| 2025/09/23 |
32.3 |
32.75 |
32 |
32.15 |
124 |
| 2025/09/24 |
32.15 |
32.15 |
31.55 |
31.65 |
101 |
| 2025/09/25 |
31.8 |
32.4 |
31.75 |
32 |
63 |
| 2025/09/26 |
32.15 |
32.15 |
31 |
31.05 |
118 |
| 2025/09/30 |
31.1 |
32.05 |
31.1 |
31.85 |
66 |
| 2025/10/01 |
32.35 |
32.6 |
31.85 |
31.9 |
79 |
| 2025/10/02 |
32 |
32 |
31.7 |
31.7 |
38 |
| 2025/10/03 |
31.65 |
31.7 |
31.1 |
31.3 |
65 |
| 2025/10/07 |
31.45 |
32 |
31.45 |
31.9 |
82 |
| 2025/10/08 |
31.8 |
31.8 |
31.2 |
31.5 |
118 |
| 2025/10/09 |
31.85 |
33 |
31.8 |
32 |
136 |
| 2025/10/13 |
30.4 |
31.85 |
30.4 |
31.5 |
57 |
| 2025/10/14 |
31.5 |
31.95 |
31.4 |
31.5 |
177 |
| 2025/10/15 |
31.5 |
31.5 |
31.15 |
31.2 |
83 |
| 2025/10/16 |
32.15 |
32.15 |
31.4 |
31.4 |
53 |
| 2025/10/17 |
31.35 |
31.4 |
31.05 |
31.2 |
71 |
| 2025/10/20 |
31.75 |
32 |
31.2 |
31.35 |
45 |
| 2025/10/21 |
31.35 |
31.5 |
31.15 |
31.15 |
103 |
| 2025/10/22 |
31.2 |
31.35 |
31 |
31.35 |
79 |
| 2025/10/23 |
31.15 |
31.15 |
30.55 |
30.75 |
87 |
| 2025/10/27 |
31.15 |
31.15 |
30.55 |
30.95 |
66 |
| 2025/10/28 |
30.8 |
30.8 |
30.15 |
30.35 |
61 |
| 2025/10/29 |
30.35 |
30.85 |
30.35 |
30.45 |
69 |
| 2025/10/30 |
31 |
31 |
30.05 |
30.25 |
66 |
| 2025/10/31 |
30.7 |
30.7 |
29.75 |
30.15 |
91 |
| 2025/11/03 |
30.3 |
33.15 |
30.25 |
33.15 |
1,063 |
| 2025/11/04 |
33.2 |
34 |
31.55 |
31.55 |
693 |
| 2025/11/05 |
31.55 |
34.7 |
31.5 |
34.7 |
1,658 |
| 2025/11/06 |
36 |
37.75 |
35.1 |
36.95 |
2,794 |
| 2025/11/07 |
36.6 |
36.6 |
35.45 |
36.55 |
819 |
| 2025/11/10 |
36.05 |
36.15 |
33.25 |
33.6 |
1,038 |
| 2025/11/11 |
33.8 |
33.95 |
33.05 |
33.1 |
358 |
| 2025/11/12 |
32.85 |
33.5 |
32.45 |
33.5 |
253 |
| 2025/11/13 |
33.9 |
34.9 |
33.1 |
33.1 |
231 |
| 2025/11/14 |
33 |
34 |
32.65 |
32.8 |
187 |
| 2025/11/17 |
32.75 |
33.3 |
32.4 |
33.1 |
154 |
| 2025/11/18 |
32.9 |
33.05 |
31.55 |
31.8 |
105 |
| 2025/11/19 |
31.75 |
32.25 |
31.15 |
31.2 |
118 |
| 2025/11/20 |
32 |
32 |
31.3 |
31.3 |
54 |
| 2025/11/21 |
30.95 |
31.55 |
30.3 |
30.95 |
111 |
| 2025/11/24 |
30.75 |
31.9 |
30.75 |
31.5 |
70 |
| 2025/11/25 |
32 |
32.6 |
31.35 |
31.75 |
78 |
| 2025/11/26 |
31.85 |
32.1 |
31.5 |
31.95 |
83 |
| 2025/11/27 |
31.9 |
31.95 |
31.15 |
31.2 |
80 |
| 2025/11/28 |
31.25 |
31.9 |
31.1 |
31.5 |
66 |
| 2025/12/01 |
31.5 |
31.8 |
31.35 |
31.4 |
60 |
| 2025/12/02 |
31.7 |
31.8 |
31.15 |
31.7 |
70 |
| 2025/12/03 |
31.7 |
32 |
31.55 |
32 |
79 |
| 2025/12/04 |
32.1 |
32.1 |
31.55 |
31.85 |
99 |
| 2025/12/05 |
31.85 |
31.85 |
31.4 |
31.5 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
車王電 (1533) 股價走勢分析與預測
根據所提供的車王…
車王電 (1533) 股價走勢分析與預測
根據所提供的車王電 (1533) 近 90 天 K 線圖,以及技術指標 MA5(短期均線)與 MA20(長期均線)與成交量柱狀圖,初步判斷未來數天至數週,車王電股價趨勢可能呈現震盪整理後偏向小幅上漲的格局。
圖表細節分析
觀察圖表,車王電的股價在 2025 年 10 月下旬經歷一波強勁的上漲,最高觸及約 38 元,隨後開始回落,並在 11 月份進入整理階段。
* K 線走勢:近期(2025 年 11 月底至 12 月初)的 K 線呈現多空交戰的態勢,價格在 31 至 32 元區間震盪。雖然偶有下跌的紅色 K 線,但整體而言,股價並未出現明顯的連續性下跌,且下影線也顯示出一定的支撐力道。
* 移動平均線 (MA):
* MA5(綠色線)呈現緩慢下滑後趨於平緩的跡象。
* MA20(黃色線)則在 31.5 元附近形成一個相對平穩的支撐區。
* 目前 MA5 位於 MA20 之下,但兩條均線的差距正在縮小,且 MA5 有開始向上彎曲的跡象。這可能預示著短期均線即將重新站上長期均線,形成金叉,是潛在的上漲訊號。
* 成交量:在 10 月下旬的上漲期間,成交量顯著放大,顯示市場對該股票的興趣濃厚。然而,在隨後的整理階段,成交量明顯萎縮,這通常代表著市場的觀望態度轉趨保守,也可能意味著籌碼的沉澱。最近幾日成交量略有回升,但尚未達到爆發的程度。
綜合以上觀察,股價在經歷大幅上漲後的整理,且移動平均線出現即將形成金叉的跡象,配合近期成交量的些微回升,顯示多方力量可能正在積蓄。儘管成交量尚未極度放大,但均線交叉預示著短期內有向上突破整理區間的可能性。
未來目標價格區間預測
基於現有圖表資訊,若股價能有效突破 32.5 元的壓力,並在成交量的配合下持續走強,則有機會挑戰前波高點。因此,預測未來數天至數週,車王電股價的目標價格區間為 **33 元至 35 元**。
若能成功站穩 35 元之上,則有機會進一步挑戰更高的價位,但初期壓力可能較大。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,建議採取謹慎但可逐步布局的策略。
1. 觀察確認訊號:在股價有效站上 32.5 元,且 MA5 確實穿越 MA20 向上,並有成交量配合時,可視為一個較為積極的買進訊號。
2. 分批布局:若看好後市,可考慮在股價回測支撐(約 31.5 元至 32 元之間)時分批買進,降低進場成本。
3. 設定停損:任何投資都應設定停損點。若股價跌破 31 元,並伴隨成交量放大,則應考慮出場,以控制風險。
4. 考量風險承受能力:散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來決定是否進場,切勿過度追高。
5. 關注基本面:技術分析提供的是盤勢的線索,但長期投資仍需關注公司的基本面,如營收、獲利、產業前景等。
總結而言,車王電 (1533) 在經歷整理後,技術指標顯示有偏向上漲的潛力,但需觀察關鍵價位的突破和成交量的變化。
總結預測與目標區間
基於對圖表的分析,預測車王電 (1533) 在未來數天至數週的股價趨勢為震盪整理後偏向小幅上漲。預測的目標價格區間為 **33 元至 35 元**。
因此,對於「車王電 (1533) 可以買嗎」的提問,建議可在關注到明確的上漲訊號(如價突破、均線交叉、成交量配合)後,以分批布局的方式進行,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
29.82% |
17.58% |
52.54% |
11,575 |
| 2024/10/18 |
29.71% |
17.68% |
52.54% |
11,545 |
| 2024/10/25 |
29.72% |
17.67% |
52.54% |
11,536 |
| 2024/11/01 |
29.82% |
17.56% |
52.54% |
11,518 |
| 2024/11/08 |
29.77% |
17.62% |
52.54% |
11,464 |
| 2024/11/15 |
29.61% |
17.77% |
52.54% |
11,439 |
| 2024/11/22 |
29.6% |
17.78% |
52.54% |
11,433 |
| 2024/11/29 |
29.61% |
17.78% |
52.54% |
11,409 |
| 2024/12/06 |
29.6% |
17.79% |
52.54% |
11,411 |
| 2024/12/13 |
29.65% |
17.75% |
52.54% |
11,396 |
| 2024/12/20 |
29.6% |
17.81% |
52.54% |
11,396 |
| 2024/12/27 |
29.59% |
17.8% |
52.54% |
11,382 |
| 2025/01/03 |
29.77% |
17.62% |
52.54% |
11,364 |
| 2025/01/10 |
29.88% |
17.51% |
52.54% |
11,399 |
| 2025/01/17 |
29.87% |
17.52% |
52.54% |
11,383 |
| 2025/01/22 |
29.79% |
17.6% |
52.54% |
11,368 |
| 2025/02/07 |
29.89% |
17.5% |
52.54% |
11,373 |
| 2025/02/14 |
29.87% |
17.51% |
52.54% |
11,363 |
| 2025/02/21 |
29.8% |
17.59% |
52.54% |
11,330 |
| 2025/02/27 |
29.81% |
17.59% |
52.54% |
11,323 |
| 2025/03/07 |
29.9% |
17.5% |
52.54% |
11,313 |
| 2025/03/14 |
29.96% |
17.43% |
52.54% |
11,301 |
| 2025/03/21 |
29.75% |
17.66% |
52.54% |
11,298 |
| 2025/03/28 |
29.87% |
17.52% |
52.54% |
11,317 |
| 2025/04/02 |
30.05% |
17.35% |
52.54% |
11,304 |
| 2025/04/11 |
30.38% |
17.01% |
52.54% |
11,308 |
| 2025/04/18 |
30.08% |
17.32% |
52.54% |
11,298 |
| 2025/04/25 |
30.17% |
17.21% |
52.54% |
11,272 |
| 2025/05/02 |
30.18% |
17.21% |
52.54% |
11,262 |
| 2025/05/09 |
30.21% |
17.16% |
52.54% |
11,301 |
| 2025/05/16 |
30.1% |
17.28% |
52.54% |
11,307 |
| 2025/05/23 |
30.12% |
17.27% |
52.54% |
11,291 |
| 2025/05/29 |
30.16% |
17.24% |
52.54% |
11,287 |
| 2025/06/06 |
30.28% |
17.1% |
52.54% |
11,292 |
| 2025/06/13 |
30.37% |
17.02% |
52.54% |
11,286 |
| 2025/06/20 |
30.32% |
17.05% |
52.54% |
11,265 |
| 2025/06/27 |
30.36% |
17.04% |
52.54% |
11,258 |
| 2025/07/04 |
30.24% |
17.14% |
52.54% |
11,235 |
| 2025/07/11 |
30.34% |
17.08% |
52.51% |
11,234 |
| 2025/07/18 |
30.31% |
17.11% |
52.51% |
11,222 |
| 2025/07/25 |
30.24% |
17.17% |
52.51% |
11,201 |
| 2025/08/01 |
30.39% |
17.03% |
52.51% |
11,223 |
| 2025/08/08 |
30.39% |
17.04% |
52.51% |
11,187 |
| 2025/08/15 |
30.41% |
17.01% |
52.51% |
11,129 |
| 2025/08/22 |
30.4% |
17.01% |
52.51% |
11,121 |
| 2025/08/29 |
30.38% |
17.02% |
52.51% |
11,084 |
| 2025/09/05 |
30.4% |
17.01% |
52.51% |
11,112 |
| 2025/09/12 |
30.35% |
17.09% |
52.5% |
11,161 |
| 2025/09/19 |
30.33% |
17.1% |
52.5% |
11,081 |
| 2025/09/26 |
30.05% |
17.38% |
52.5% |
11,019 |
| 2025/10/03 |
30.07% |
17.35% |
52.5% |
11,023 |
| 2025/10/09 |
30.08% |
17.34% |
52.5% |
11,010 |
| 2025/10/17 |
30.34% |
17.07% |
52.5% |
11,009 |
| 2025/10/23 |
30.32% |
17.09% |
52.5% |
10,995 |
| 2025/10/31 |
30.36% |
17.05% |
52.5% |
10,985 |
| 2025/11/07 |
30.84% |
16.6% |
52.5% |
11,134 |
| 2025/11/14 |
31% |
16.5% |
52.42% |
11,025 |
| 2025/11/21 |
30.94% |
16.56% |
52.42% |
10,992 |
| 2025/11/28 |
30.76% |
16.75% |
52.42% |
10,984 |
| 2025/12/05 |
30.5% |
17% |
52.42% |
10,975 |
評論討論區
發表評論
目前尚無評論