車王電(1533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.75 | 32.25 | 31.15 | 31.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 29.5 | 29.5 | 28.6 | 28.9 | 35 |
| 2025/06/02 | 28.45 | 28.85 | 28 | 28.05 | 52 |
| 2025/06/03 | 28.05 | 28.05 | 27.8 | 27.95 | 71 |
| 2025/06/04 | 28 | 28.15 | 27.7 | 27.85 | 128 |
| 2025/06/05 | 28.4 | 28.5 | 28 | 28 | 46 |
| 2025/06/06 | 28.4 | 28.4 | 28.05 | 28.05 | 28 |
| 2025/06/09 | 28.05 | 28.05 | 27.4 | 27.45 | 41 |
| 2025/06/10 | 28.45 | 30.15 | 28.45 | 30.15 | 413 |
| 2025/06/11 | 31.85 | 31.85 | 29.65 | 30.2 | 431 |
| 2025/06/12 | 30.15 | 30.15 | 29.35 | 29.9 | 156 |
| 2025/06/13 | 30 | 30 | 29.5 | 29.7 | 46 |
| 2025/06/16 | 29.7 | 30.4 | 29.2 | 29.8 | 65 |
| 2025/06/17 | 29.8 | 30 | 29.25 | 29.45 | 105 |
| 2025/06/18 | 29.45 | 29.85 | 29.45 | 29.6 | 39 |
| 2025/06/19 | 29.45 | 29.75 | 29.2 | 29.45 | 50 |
| 2025/06/20 | 29.2 | 29.2 | 28.1 | 28.7 | 79 |
| 2025/06/23 | 28.5 | 28.6 | 28.05 | 28.3 | 42 |
| 2025/06/24 | 29 | 29.4 | 28.8 | 29 | 48 |
| 2025/06/25 | 29 | 29.25 | 28.9 | 29.05 | 44 |
| 2025/06/26 | 29.7 | 30.5 | 29.5 | 30.1 | 159 |
| 2025/06/27 | 31.1 | 31.1 | 29.3 | 29.75 | 118 |
| 2025/06/30 | 30.4 | 30.4 | 29.25 | 29.4 | 45 |
| 2025/07/01 | 29.8 | 30.45 | 29.55 | 29.95 | 86 |
| 2025/07/02 | 29.95 | 29.95 | 29.7 | 29.7 | 35 |
| 2025/07/03 | 29.6 | 30.1 | 29.6 | 30 | 41 |
| 2025/07/04 | 29.8 | 29.8 | 29.4 | 29.55 | 53 |
| 2025/07/07 | 29.25 | 29.85 | 29.25 | 29.6 | 30 |
| 2025/07/08 | 29.85 | 29.85 | 29.2 | 29.45 | 59 |
| 2025/07/09 | 29.85 | 31.7 | 29.75 | 29.75 | 290 |
| 2025/07/10 | 30.2 | 30.35 | 29.3 | 29.5 | 106 |
| 2025/07/11 | 29.95 | 30.3 | 29.75 | 30 | 84 |
| 2025/07/14 | 30.45 | 30.45 | 29.8 | 29.8 | 85 |
| 2025/07/15 | 29.85 | 29.95 | 29.45 | 29.45 | 100 |
| 2025/07/16 | 29.4 | 30 | 29.4 | 29.7 | 65 |
| 2025/07/17 | 30 | 30.45 | 30 | 30 | 124 |
| 2025/07/18 | 30.8 | 30.8 | 29.95 | 29.95 | 77 |
| 2025/07/21 | 29.8 | 30.7 | 29.8 | 29.8 | 47 |
| 2025/07/22 | 29.8 | 29.9 | 29.5 | 29.75 | 72 |
| 2025/07/23 | 29.75 | 30.2 | 29.75 | 30 | 36 |
| 2025/07/24 | 30 | 30.45 | 29.85 | 30.1 | 66 |
| 2025/07/25 | 30.25 | 30.4 | 30.05 | 30.15 | 59 |
| 2025/07/28 | 30 | 30.3 | 29.8 | 30.15 | 85 |
| 2025/07/29 | 30 | 30 | 29.6 | 29.7 | 24 |
| 2025/07/30 | 29.6 | 30 | 29.6 | 30 | 58 |
| 2025/07/31 | 30.2 | 30.2 | 29.7 | 29.7 | 110 |
| 2025/08/01 | 29.9 | 29.9 | 29.15 | 29.7 | 119 |
| 2025/08/04 | 29.2 | 29.65 | 29.1 | 29.5 | 68 |
| 2025/08/05 | 29.8 | 30.15 | 29.65 | 29.9 | 97 |
| 2025/08/06 | 30.2 | 30.2 | 29.95 | 30 | 107 |
| 2025/08/07 | 30.75 | 30.75 | 30.2 | 30.4 | 62 |
| 2025/08/08 | 30.6 | 31.05 | 30.55 | 30.75 | 101 |
| 2025/08/11 | 31 | 31 | 30.5 | 30.65 | 99 |
| 2025/08/12 | 30.55 | 30.75 | 30.5 | 30.6 | 48 |
| 2025/08/13 | 30.6 | 30.95 | 30.25 | 30.25 | 67 |
| 2025/08/14 | 30.25 | 30.25 | 29.7 | 29.75 | 138 |
| 2025/08/15 | 29.65 | 29.65 | 29.1 | 29.65 | 89 |
| 2025/08/18 | 29.65 | 29.9 | 29.3 | 29.7 | 58 |
| 2025/08/19 | 29.7 | 30.4 | 29.6 | 29.6 | 58 |
| 2025/08/20 | 29.65 | 30.6 | 29.6 | 30.1 | 183 |
| 2025/08/21 | 30.2 | 30.5 | 30 | 30 | 67 |
| 2025/08/22 | 30 | 30 | 29.8 | 29.9 | 48 |
| 2025/08/25 | 29.85 | 30 | 29.7 | 29.7 | 78 |
| 2025/08/26 | 29.65 | 30.2 | 29.65 | 30.15 | 41 |
| 2025/08/27 | 30.15 | 30.6 | 29.8 | 30 | 89 |
| 2025/08/28 | 30.1 | 30.4 | 30 | 30 | 102 |
| 2025/08/29 | 29.95 | 30 | 29.9 | 29.95 | 38 |
| 2025/09/01 | 29.95 | 30 | 29.2 | 29.45 | 76 |
| 2025/09/02 | 29.45 | 30.4 | 29.45 | 30.05 | 114 |
| 2025/09/03 | 30.1 | 30.4 | 30 | 30.15 | 80 |
| 2025/09/04 | 30.5 | 30.8 | 30.35 | 30.7 | 171 |
| 2025/09/05 | 30.7 | 33.75 | 30.7 | 32.85 | 879 |
| 2025/09/08 | 32.9 | 32.9 | 32 | 32.05 | 430 |
| 2025/09/09 | 33.5 | 35 | 33.1 | 33.8 | 1,214 |
| 2025/09/10 | 33.65 | 34.3 | 32.5 | 34.3 | 433 |
| 2025/09/11 | 35.7 | 35.8 | 33.05 | 33.4 | 476 |
| 2025/09/12 | 34.2 | 34.2 | 33.1 | 33.75 | 258 |
| 2025/09/15 | 33.75 | 34 | 33.3 | 33.3 | 167 |
| 2025/09/16 | 33.1 | 33.65 | 33.1 | 33.4 | 186 |
| 2025/09/17 | 34 | 34.05 | 32.9 | 32.9 | 196 |
| 2025/09/18 | 33 | 33.3 | 32.7 | 33.15 | 134 |
| 2025/09/19 | 33.2 | 33.35 | 32.45 | 33.15 | 161 |
| 2025/09/22 | 32.95 | 32.95 | 32.3 | 32.3 | 231 |
| 2025/09/23 | 32.3 | 32.75 | 32 | 32.15 | 124 |
| 2025/09/24 | 32.15 | 32.15 | 31.55 | 31.65 | 101 |
| 2025/09/25 | 31.8 | 32.4 | 31.75 | 32 | 63 |
| 2025/09/26 | 32.15 | 32.15 | 31 | 31.05 | 118 |
| 2025/09/30 | 31.1 | 32.05 | 31.1 | 31.85 | 66 |
| 2025/10/01 | 32.35 | 32.6 | 31.85 | 31.9 | 79 |
| 2025/10/02 | 32 | 32 | 31.7 | 31.7 | 38 |
| 2025/10/03 | 31.65 | 31.7 | 31.1 | 31.3 | 65 |
| 2025/10/07 | 31.45 | 32 | 31.45 | 31.9 | 82 |
| 2025/10/08 | 31.8 | 31.8 | 31.2 | 31.5 | 118 |
| 2025/10/09 | 31.85 | 33 | 31.8 | 32 | 136 |
| 2025/10/13 | 30.4 | 31.85 | 30.4 | 31.5 | 57 |
| 2025/10/14 | 31.5 | 31.95 | 31.4 | 31.5 | 177 |
| 2025/10/15 | 31.5 | 31.5 | 31.15 | 31.2 | 83 |
| 2025/10/16 | 32.15 | 32.15 | 31.4 | 31.4 | 53 |
| 2025/10/17 | 31.35 | 31.4 | 31.05 | 31.2 | 71 |
| 2025/10/20 | 31.75 | 32 | 31.2 | 31.35 | 45 |
| 2025/10/21 | 31.35 | 31.5 | 31.15 | 31.15 | 103 |
| 2025/10/22 | 31.2 | 31.35 | 31 | 31.35 | 79 |
| 2025/10/23 | 31.15 | 31.15 | 30.55 | 30.75 | 87 |
| 2025/10/27 | 31.15 | 31.15 | 30.55 | 30.95 | 66 |
| 2025/10/28 | 30.8 | 30.8 | 30.15 | 30.35 | 61 |
| 2025/10/29 | 30.35 | 30.85 | 30.35 | 30.45 | 69 |
| 2025/10/30 | 31 | 31 | 30.05 | 30.25 | 66 |
| 2025/10/31 | 30.7 | 30.7 | 29.75 | 30.15 | 91 |
| 2025/11/03 | 30.3 | 33.15 | 30.25 | 33.15 | 1,063 |
| 2025/11/04 | 33.2 | 34 | 31.55 | 31.55 | 693 |
| 2025/11/05 | 31.55 | 34.7 | 31.5 | 34.7 | 1,658 |
| 2025/11/06 | 36 | 37.75 | 35.1 | 36.95 | 2,794 |
| 2025/11/07 | 36.6 | 36.6 | 35.45 | 36.55 | 819 |
| 2025/11/10 | 36.05 | 36.15 | 33.25 | 33.6 | 1,038 |
| 2025/11/11 | 33.8 | 33.95 | 33.05 | 33.1 | 358 |
| 2025/11/12 | 32.85 | 33.5 | 32.45 | 33.5 | 253 |
| 2025/11/13 | 33.9 | 34.9 | 33.1 | 33.1 | 231 |
| 2025/11/14 | 33 | 34 | 32.65 | 32.8 | 187 |
| 2025/11/17 | 32.75 | 33.3 | 32.4 | 33.1 | 154 |
| 2025/11/18 | 32.9 | 33.05 | 31.55 | 31.8 | 105 |
| 2025/11/19 | 31.75 | 32.25 | 31.15 | 31.2 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 車王電 (1533) 股價趨勢分析與操作建議 根據所提供的…
車王電 (1533) 股價趨勢分析與操作建議
根據所提供的 90 日 K 線圖,車王電 (1533) 在未來數天至數週內,預計股價將呈現震盪整理後緩步上漲的趨勢。
此判斷基於以下幾點分析:
技術面分析:
- 價格走勢: 圖表中顯示,自 2025 年 10 月下旬以來,股價經歷了一波明顯的上漲,最高觸及約 37 元。隨後,股價進入了回調階段,並在 11 月中旬出現了小幅反彈。目前股價大致在 MA5(短期均線)和 MA20(長期均線)之間運行,MA5 呈現緩步下彎,但 MA20 仍維持向上趨勢,顯示多頭格局尚未被破壞,但短期內存在整理壓力。
- 移動平均線: MA5 在 11 月初曾跌破 MA20,但隨後股價反彈,MA5 也隨之回升,並有機會再次上穿 MA20。 MA20 的持續上行是重要的支撐信號。
- 成交量: 在 10 月下旬的上漲過程中,成交量明顯放大,顯示市場積極參與。近期成交量較為縮減,這在價格整理階段是常見現象,可能意味著市場正在觀望,等待新的催化劑。
- 支撐與壓力: 觀察圖表,近期股價的回調似乎在 32-33 元附近獲得了一定的支撐。而 35-36 元則成為了短期內的壓力區。
未來目標價格區間預測:
考量到目前的技術指標和過去的走勢,預計未來數週,車王電 (1533) 的股價可能在 33.5 元至 36.5 元 之間震盪。若能有效突破 36.5 元的壓力,則有機會挑戰 37.5 元以上的新高。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為具體操作建議:
謹慎分批布局,逢低承接。
- 進場時機: 考量到目前股價處於整理階段,建議投資人不要追高。可以分批布局,將資金分為數份,在股價回測至 MA20 或更低位置(例如 33.5 元附近)時,逐步買入。
- 設定停損: 由於市場存在不確定性,建議設定一個合理的停損點。若股價跌破重要的支撐位(例如 32 元),則應考慮出場,以控制風險。
- 目標價位: 若股價能成功站穩 34 元之上,並逐步上攻,可將短期目標設定在 35.5 元附近。若趨勢持續良好,可嘗試持有至 36.5 元或更高。
- 風險控管: 投資前務必做好功課,了解公司的基本面,並確保投資金額在可承受的範圍內。切勿過度擴張信用,以避免不必要的損失。
- 長期持有考量: 若投資人看好公司長期發展,則可以在價格相對低點時,分批買入並長期持有,忽略短期的股價波動。
總結:
綜合以上分析,車王電 (1533) 在未來數天至數週內,預計將維持震盪整理後緩步上漲的趨勢。預期目標價格區間為 33.5 元至 36.5 元。散戶投資人建議採取逢低分批布局的操作策略,並嚴格執行停損計畫,以穩健獲利。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.69% | 17.73% | 52.54% | 11,570 |
| 2024/09/27 | 29.67% | 17.71% | 52.54% | 11,566 |
| 2024/10/04 | 29.5% | 17.88% | 52.54% | 11,481 |
| 2024/10/11 | 29.82% | 17.58% | 52.54% | 11,575 |
| 2024/10/18 | 29.71% | 17.68% | 52.54% | 11,545 |
| 2024/10/25 | 29.72% | 17.67% | 52.54% | 11,536 |
| 2024/11/01 | 29.82% | 17.56% | 52.54% | 11,518 |
| 2024/11/08 | 29.77% | 17.62% | 52.54% | 11,464 |
| 2024/11/15 | 29.61% | 17.77% | 52.54% | 11,439 |
| 2024/11/22 | 29.6% | 17.78% | 52.54% | 11,433 |
| 2024/11/29 | 29.61% | 17.78% | 52.54% | 11,409 |
| 2024/12/06 | 29.6% | 17.79% | 52.54% | 11,411 |
| 2024/12/13 | 29.65% | 17.75% | 52.54% | 11,396 |
| 2024/12/20 | 29.6% | 17.81% | 52.54% | 11,396 |
| 2024/12/27 | 29.59% | 17.8% | 52.54% | 11,382 |
| 2025/01/03 | 29.77% | 17.62% | 52.54% | 11,364 |
| 2025/01/10 | 29.88% | 17.51% | 52.54% | 11,399 |
| 2025/01/17 | 29.87% | 17.52% | 52.54% | 11,383 |
| 2025/01/22 | 29.79% | 17.6% | 52.54% | 11,368 |
| 2025/02/07 | 29.89% | 17.5% | 52.54% | 11,373 |
| 2025/02/14 | 29.87% | 17.51% | 52.54% | 11,363 |
| 2025/02/21 | 29.8% | 17.59% | 52.54% | 11,330 |
| 2025/02/27 | 29.81% | 17.59% | 52.54% | 11,323 |
| 2025/03/07 | 29.9% | 17.5% | 52.54% | 11,313 |
| 2025/03/14 | 29.96% | 17.43% | 52.54% | 11,301 |
| 2025/03/21 | 29.75% | 17.66% | 52.54% | 11,298 |
| 2025/03/28 | 29.87% | 17.52% | 52.54% | 11,317 |
| 2025/04/02 | 30.05% | 17.35% | 52.54% | 11,304 |
| 2025/04/11 | 30.38% | 17.01% | 52.54% | 11,308 |
| 2025/04/18 | 30.08% | 17.32% | 52.54% | 11,298 |
| 2025/04/25 | 30.17% | 17.21% | 52.54% | 11,272 |
| 2025/05/02 | 30.18% | 17.21% | 52.54% | 11,262 |
| 2025/05/09 | 30.21% | 17.16% | 52.54% | 11,301 |
| 2025/05/16 | 30.1% | 17.28% | 52.54% | 11,307 |
| 2025/05/23 | 30.12% | 17.27% | 52.54% | 11,291 |
| 2025/05/29 | 30.16% | 17.24% | 52.54% | 11,287 |
| 2025/06/06 | 30.28% | 17.1% | 52.54% | 11,292 |
| 2025/06/13 | 30.37% | 17.02% | 52.54% | 11,286 |
| 2025/06/20 | 30.32% | 17.05% | 52.54% | 11,265 |
| 2025/06/27 | 30.36% | 17.04% | 52.54% | 11,258 |
| 2025/07/04 | 30.24% | 17.14% | 52.54% | 11,235 |
| 2025/07/11 | 30.34% | 17.08% | 52.51% | 11,234 |
| 2025/07/18 | 30.31% | 17.11% | 52.51% | 11,222 |
| 2025/07/25 | 30.24% | 17.17% | 52.51% | 11,201 |
| 2025/08/01 | 30.39% | 17.03% | 52.51% | 11,223 |
| 2025/08/08 | 30.39% | 17.04% | 52.51% | 11,187 |
| 2025/08/15 | 30.41% | 17.01% | 52.51% | 11,129 |
| 2025/08/22 | 30.4% | 17.01% | 52.51% | 11,121 |
| 2025/08/29 | 30.38% | 17.02% | 52.51% | 11,084 |
| 2025/09/05 | 30.4% | 17.01% | 52.51% | 11,112 |
| 2025/09/12 | 30.35% | 17.09% | 52.5% | 11,161 |
| 2025/09/19 | 30.33% | 17.1% | 52.5% | 11,081 |
| 2025/09/26 | 30.05% | 17.38% | 52.5% | 11,019 |
| 2025/10/03 | 30.07% | 17.35% | 52.5% | 11,023 |
| 2025/10/09 | 30.08% | 17.34% | 52.5% | 11,010 |
| 2025/10/17 | 30.34% | 17.07% | 52.5% | 11,009 |
| 2025/10/23 | 30.32% | 17.09% | 52.5% | 10,995 |
| 2025/10/31 | 30.36% | 17.05% | 52.5% | 10,985 |
| 2025/11/07 | 30.84% | 16.6% | 52.5% | 11,134 |
| 2025/11/14 | 31% | 16.5% | 52.42% | 11,025 |
目前尚無評論