車王電(1533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.95 |
31.55 |
30.3 |
30.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
28.05 |
28.05 |
27.8 |
27.95 |
71 |
| 2025/06/04 |
28 |
28.15 |
27.7 |
27.85 |
128 |
| 2025/06/05 |
28.4 |
28.5 |
28 |
28 |
46 |
| 2025/06/06 |
28.4 |
28.4 |
28.05 |
28.05 |
28 |
| 2025/06/09 |
28.05 |
28.05 |
27.4 |
27.45 |
41 |
| 2025/06/10 |
28.45 |
30.15 |
28.45 |
30.15 |
413 |
| 2025/06/11 |
31.85 |
31.85 |
29.65 |
30.2 |
431 |
| 2025/06/12 |
30.15 |
30.15 |
29.35 |
29.9 |
156 |
| 2025/06/13 |
30 |
30 |
29.5 |
29.7 |
46 |
| 2025/06/16 |
29.7 |
30.4 |
29.2 |
29.8 |
65 |
| 2025/06/17 |
29.8 |
30 |
29.25 |
29.45 |
105 |
| 2025/06/18 |
29.45 |
29.85 |
29.45 |
29.6 |
39 |
| 2025/06/19 |
29.45 |
29.75 |
29.2 |
29.45 |
50 |
| 2025/06/20 |
29.2 |
29.2 |
28.1 |
28.7 |
79 |
| 2025/06/23 |
28.5 |
28.6 |
28.05 |
28.3 |
42 |
| 2025/06/24 |
29 |
29.4 |
28.8 |
29 |
48 |
| 2025/06/25 |
29 |
29.25 |
28.9 |
29.05 |
44 |
| 2025/06/26 |
29.7 |
30.5 |
29.5 |
30.1 |
159 |
| 2025/06/27 |
31.1 |
31.1 |
29.3 |
29.75 |
118 |
| 2025/06/30 |
30.4 |
30.4 |
29.25 |
29.4 |
45 |
| 2025/07/01 |
29.8 |
30.45 |
29.55 |
29.95 |
86 |
| 2025/07/02 |
29.95 |
29.95 |
29.7 |
29.7 |
35 |
| 2025/07/03 |
29.6 |
30.1 |
29.6 |
30 |
41 |
| 2025/07/04 |
29.8 |
29.8 |
29.4 |
29.55 |
53 |
| 2025/07/07 |
29.25 |
29.85 |
29.25 |
29.6 |
30 |
| 2025/07/08 |
29.85 |
29.85 |
29.2 |
29.45 |
59 |
| 2025/07/09 |
29.85 |
31.7 |
29.75 |
29.75 |
290 |
| 2025/07/10 |
30.2 |
30.35 |
29.3 |
29.5 |
106 |
| 2025/07/11 |
29.95 |
30.3 |
29.75 |
30 |
84 |
| 2025/07/14 |
30.45 |
30.45 |
29.8 |
29.8 |
85 |
| 2025/07/15 |
29.85 |
29.95 |
29.45 |
29.45 |
100 |
| 2025/07/16 |
29.4 |
30 |
29.4 |
29.7 |
65 |
| 2025/07/17 |
30 |
30.45 |
30 |
30 |
124 |
| 2025/07/18 |
30.8 |
30.8 |
29.95 |
29.95 |
77 |
| 2025/07/21 |
29.8 |
30.7 |
29.8 |
29.8 |
47 |
| 2025/07/22 |
29.8 |
29.9 |
29.5 |
29.75 |
72 |
| 2025/07/23 |
29.75 |
30.2 |
29.75 |
30 |
36 |
| 2025/07/24 |
30 |
30.45 |
29.85 |
30.1 |
66 |
| 2025/07/25 |
30.25 |
30.4 |
30.05 |
30.15 |
59 |
| 2025/07/28 |
30 |
30.3 |
29.8 |
30.15 |
85 |
| 2025/07/29 |
30 |
30 |
29.6 |
29.7 |
24 |
| 2025/07/30 |
29.6 |
30 |
29.6 |
30 |
58 |
| 2025/07/31 |
30.2 |
30.2 |
29.7 |
29.7 |
110 |
| 2025/08/01 |
29.9 |
29.9 |
29.15 |
29.7 |
119 |
| 2025/08/04 |
29.2 |
29.65 |
29.1 |
29.5 |
68 |
| 2025/08/05 |
29.8 |
30.15 |
29.65 |
29.9 |
97 |
| 2025/08/06 |
30.2 |
30.2 |
29.95 |
30 |
107 |
| 2025/08/07 |
30.75 |
30.75 |
30.2 |
30.4 |
62 |
| 2025/08/08 |
30.6 |
31.05 |
30.55 |
30.75 |
101 |
| 2025/08/11 |
31 |
31 |
30.5 |
30.65 |
99 |
| 2025/08/12 |
30.55 |
30.75 |
30.5 |
30.6 |
48 |
| 2025/08/13 |
30.6 |
30.95 |
30.25 |
30.25 |
67 |
| 2025/08/14 |
30.25 |
30.25 |
29.7 |
29.75 |
138 |
| 2025/08/15 |
29.65 |
29.65 |
29.1 |
29.65 |
89 |
| 2025/08/18 |
29.65 |
29.9 |
29.3 |
29.7 |
58 |
| 2025/08/19 |
29.7 |
30.4 |
29.6 |
29.6 |
58 |
| 2025/08/20 |
29.65 |
30.6 |
29.6 |
30.1 |
183 |
| 2025/08/21 |
30.2 |
30.5 |
30 |
30 |
67 |
| 2025/08/22 |
30 |
30 |
29.8 |
29.9 |
48 |
| 2025/08/25 |
29.85 |
30 |
29.7 |
29.7 |
78 |
| 2025/08/26 |
29.65 |
30.2 |
29.65 |
30.15 |
41 |
| 2025/08/27 |
30.15 |
30.6 |
29.8 |
30 |
89 |
| 2025/08/28 |
30.1 |
30.4 |
30 |
30 |
102 |
| 2025/08/29 |
29.95 |
30 |
29.9 |
29.95 |
38 |
| 2025/09/01 |
29.95 |
30 |
29.2 |
29.45 |
76 |
| 2025/09/02 |
29.45 |
30.4 |
29.45 |
30.05 |
114 |
| 2025/09/03 |
30.1 |
30.4 |
30 |
30.15 |
80 |
| 2025/09/04 |
30.5 |
30.8 |
30.35 |
30.7 |
171 |
| 2025/09/05 |
30.7 |
33.75 |
30.7 |
32.85 |
879 |
| 2025/09/08 |
32.9 |
32.9 |
32 |
32.05 |
430 |
| 2025/09/09 |
33.5 |
35 |
33.1 |
33.8 |
1,214 |
| 2025/09/10 |
33.65 |
34.3 |
32.5 |
34.3 |
433 |
| 2025/09/11 |
35.7 |
35.8 |
33.05 |
33.4 |
476 |
| 2025/09/12 |
34.2 |
34.2 |
33.1 |
33.75 |
258 |
| 2025/09/15 |
33.75 |
34 |
33.3 |
33.3 |
167 |
| 2025/09/16 |
33.1 |
33.65 |
33.1 |
33.4 |
186 |
| 2025/09/17 |
34 |
34.05 |
32.9 |
32.9 |
196 |
| 2025/09/18 |
33 |
33.3 |
32.7 |
33.15 |
134 |
| 2025/09/19 |
33.2 |
33.35 |
32.45 |
33.15 |
161 |
| 2025/09/22 |
32.95 |
32.95 |
32.3 |
32.3 |
231 |
| 2025/09/23 |
32.3 |
32.75 |
32 |
32.15 |
124 |
| 2025/09/24 |
32.15 |
32.15 |
31.55 |
31.65 |
101 |
| 2025/09/25 |
31.8 |
32.4 |
31.75 |
32 |
63 |
| 2025/09/26 |
32.15 |
32.15 |
31 |
31.05 |
118 |
| 2025/09/30 |
31.1 |
32.05 |
31.1 |
31.85 |
66 |
| 2025/10/01 |
32.35 |
32.6 |
31.85 |
31.9 |
79 |
| 2025/10/02 |
32 |
32 |
31.7 |
31.7 |
38 |
| 2025/10/03 |
31.65 |
31.7 |
31.1 |
31.3 |
65 |
| 2025/10/07 |
31.45 |
32 |
31.45 |
31.9 |
82 |
| 2025/10/08 |
31.8 |
31.8 |
31.2 |
31.5 |
118 |
| 2025/10/09 |
31.85 |
33 |
31.8 |
32 |
136 |
| 2025/10/13 |
30.4 |
31.85 |
30.4 |
31.5 |
57 |
| 2025/10/14 |
31.5 |
31.95 |
31.4 |
31.5 |
177 |
| 2025/10/15 |
31.5 |
31.5 |
31.15 |
31.2 |
83 |
| 2025/10/16 |
32.15 |
32.15 |
31.4 |
31.4 |
53 |
| 2025/10/17 |
31.35 |
31.4 |
31.05 |
31.2 |
71 |
| 2025/10/20 |
31.75 |
32 |
31.2 |
31.35 |
45 |
| 2025/10/21 |
31.35 |
31.5 |
31.15 |
31.15 |
103 |
| 2025/10/22 |
31.2 |
31.35 |
31 |
31.35 |
79 |
| 2025/10/23 |
31.15 |
31.15 |
30.55 |
30.75 |
87 |
| 2025/10/27 |
31.15 |
31.15 |
30.55 |
30.95 |
66 |
| 2025/10/28 |
30.8 |
30.8 |
30.15 |
30.35 |
61 |
| 2025/10/29 |
30.35 |
30.85 |
30.35 |
30.45 |
69 |
| 2025/10/30 |
31 |
31 |
30.05 |
30.25 |
66 |
| 2025/10/31 |
30.7 |
30.7 |
29.75 |
30.15 |
91 |
| 2025/11/03 |
30.3 |
33.15 |
30.25 |
33.15 |
1,063 |
| 2025/11/04 |
33.2 |
34 |
31.55 |
31.55 |
693 |
| 2025/11/05 |
31.55 |
34.7 |
31.5 |
34.7 |
1,658 |
| 2025/11/06 |
36 |
37.75 |
35.1 |
36.95 |
2,794 |
| 2025/11/07 |
36.6 |
36.6 |
35.45 |
36.55 |
819 |
| 2025/11/10 |
36.05 |
36.15 |
33.25 |
33.6 |
1,038 |
| 2025/11/11 |
33.8 |
33.95 |
33.05 |
33.1 |
358 |
| 2025/11/12 |
32.85 |
33.5 |
32.45 |
33.5 |
253 |
| 2025/11/13 |
33.9 |
34.9 |
33.1 |
33.1 |
231 |
| 2025/11/14 |
33 |
34 |
32.65 |
32.8 |
187 |
| 2025/11/17 |
32.75 |
33.3 |
32.4 |
33.1 |
154 |
| 2025/11/18 |
32.9 |
33.05 |
31.55 |
31.8 |
105 |
| 2025/11/19 |
31.75 |
32.25 |
31.15 |
31.2 |
118 |
| 2025/11/20 |
32 |
32 |
31.3 |
31.3 |
54 |
| 2025/11/21 |
30.95 |
31.55 |
30.3 |
30.95 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
車王電 (1533) 股價走勢分析與操作建議
基於對車王電…
車王電 (1533) 股價走勢分析與操作建議
基於對車王電 (1533) 近 90 天 K 線圖的分析,預計在未來數天至數週內,股價將呈現 震盪上漲 的趨勢。此判斷的主要理由是,股價在經歷了 11 月初的顯著拉升後,近期出現了回調,但 MA5(短期均線)仍能有效支撐股價,並有企穩跡象。同時,MA20(長期均線)持續向上攀升,顯示整體上升趨勢並未改變。成交量在近期回調期間並未出現異常放大,這暗示著賣壓相對較輕,而市場對此價位仍抱有期待。
股價走勢詳細分析
圖表顯示,車王電 (1533) 在 2025 年 11 月初經歷了一波強勁的上漲,最高觸及約 37.8 元。隨後,股價開始回調,在 11 月中旬至 11 月 21 日期間,股價在 MA5 和 MA20 之間進行了窄幅整理。 MA5 在 11 月 12 日後短暫跌破 MA20,但隨即又回升至 MA20 之上,並在 11 月 20 日至 11 月 21 日期間,MA5 呈現上揚趨勢,且股價收盤價均在 MA5 之上。
仔細觀察 K 線結構,在近期回調過程中,股價出現了多次下影線,表明在較低的價位存在買盤承接。成交量柱狀圖顯示,在 11 月初的大漲期間,成交量顯著放大,而在近期的整理階段,成交量明顯萎縮,這通常是上漲前的盤整跡象,意味著市場正在消化前期的漲幅,為下一波的上漲積蓄動能。
MA5 的走勢尤為關鍵,其在 11 月 21 日的走勢向上,且價格位於其之上,這是一個較為積極的信號,預示著短期內股價可能結束回調,恢復上漲動能。 MA20 的平緩上行則提供了穩定的長期支撐。
未來目標價格區間預測
基於上述分析,並參考近期的高點和均線走勢,預計未來數天至數週,車王電 (1533) 的股價有望挑戰前高,並可能進一步向上。
* **短期目標價格區間:35.0 元 - 37.5 元**
* **中期目標價格區間:37.5 元 - 40.0 元**
此預測是基於股價一旦有效突破近期整理區間,並在積極成交量的配合下,有機會延續上升趨勢。
操作建議
對於散戶投資人而言,對於「車王電 (1533) 可以買嗎」的疑問,筆者認為 可以考慮分批買進,並嚴設停損。
* **進場點位:** 由於近期股價在 MA5 附近有止跌跡象,且 MA5 呈現上揚,投資人可以考慮在股價回落至 MA5(約 31.5 元附近)附近時分批佈局。若能有效站穩 32 元之上,也是一個較為安全的買入時機。
* **加碼策略:** 若股價能有效突破 33 元,並在 33 元之上企穩,且伴隨成交量放大,則可考慮加碼。
* **停損設定:** 由於市場波動性,建議將停損設在 MA20(約 30.8 元附近)之下,或者更嚴格地設在 30 元之下,以控制潛在的風險。若股價跌破 MA20 且未能及時回升,則應考慮出場。
* **風險考量:** 雖然預計趨勢向上,但股市存在不確定性。若有突發的利空消息或市場情緒轉變,股價仍可能下跌。因此,嚴格的風險控管至關重要。
總結與重申
綜合來看,車王電 (1533) 在近期的 K 線圖顯示出 震盪上漲 的潛力。 MA5 和 MA20 的均線排列以及近期成交量的變化,均指向了積極的發展。預計未來股價有機會挑戰 35.0 元至 40.0 元的價格區間。
對於散戶投資人,建議在適當的價位(如 MA5 附近或突破整理區間時)分批買進,並務必設定嚴格的停損點位,以確保投資安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.69% |
17.73% |
52.54% |
11,570 |
| 2024/09/27 |
29.67% |
17.71% |
52.54% |
11,566 |
| 2024/10/04 |
29.5% |
17.88% |
52.54% |
11,481 |
| 2024/10/11 |
29.82% |
17.58% |
52.54% |
11,575 |
| 2024/10/18 |
29.71% |
17.68% |
52.54% |
11,545 |
| 2024/10/25 |
29.72% |
17.67% |
52.54% |
11,536 |
| 2024/11/01 |
29.82% |
17.56% |
52.54% |
11,518 |
| 2024/11/08 |
29.77% |
17.62% |
52.54% |
11,464 |
| 2024/11/15 |
29.61% |
17.77% |
52.54% |
11,439 |
| 2024/11/22 |
29.6% |
17.78% |
52.54% |
11,433 |
| 2024/11/29 |
29.61% |
17.78% |
52.54% |
11,409 |
| 2024/12/06 |
29.6% |
17.79% |
52.54% |
11,411 |
| 2024/12/13 |
29.65% |
17.75% |
52.54% |
11,396 |
| 2024/12/20 |
29.6% |
17.81% |
52.54% |
11,396 |
| 2024/12/27 |
29.59% |
17.8% |
52.54% |
11,382 |
| 2025/01/03 |
29.77% |
17.62% |
52.54% |
11,364 |
| 2025/01/10 |
29.88% |
17.51% |
52.54% |
11,399 |
| 2025/01/17 |
29.87% |
17.52% |
52.54% |
11,383 |
| 2025/01/22 |
29.79% |
17.6% |
52.54% |
11,368 |
| 2025/02/07 |
29.89% |
17.5% |
52.54% |
11,373 |
| 2025/02/14 |
29.87% |
17.51% |
52.54% |
11,363 |
| 2025/02/21 |
29.8% |
17.59% |
52.54% |
11,330 |
| 2025/02/27 |
29.81% |
17.59% |
52.54% |
11,323 |
| 2025/03/07 |
29.9% |
17.5% |
52.54% |
11,313 |
| 2025/03/14 |
29.96% |
17.43% |
52.54% |
11,301 |
| 2025/03/21 |
29.75% |
17.66% |
52.54% |
11,298 |
| 2025/03/28 |
29.87% |
17.52% |
52.54% |
11,317 |
| 2025/04/02 |
30.05% |
17.35% |
52.54% |
11,304 |
| 2025/04/11 |
30.38% |
17.01% |
52.54% |
11,308 |
| 2025/04/18 |
30.08% |
17.32% |
52.54% |
11,298 |
| 2025/04/25 |
30.17% |
17.21% |
52.54% |
11,272 |
| 2025/05/02 |
30.18% |
17.21% |
52.54% |
11,262 |
| 2025/05/09 |
30.21% |
17.16% |
52.54% |
11,301 |
| 2025/05/16 |
30.1% |
17.28% |
52.54% |
11,307 |
| 2025/05/23 |
30.12% |
17.27% |
52.54% |
11,291 |
| 2025/05/29 |
30.16% |
17.24% |
52.54% |
11,287 |
| 2025/06/06 |
30.28% |
17.1% |
52.54% |
11,292 |
| 2025/06/13 |
30.37% |
17.02% |
52.54% |
11,286 |
| 2025/06/20 |
30.32% |
17.05% |
52.54% |
11,265 |
| 2025/06/27 |
30.36% |
17.04% |
52.54% |
11,258 |
| 2025/07/04 |
30.24% |
17.14% |
52.54% |
11,235 |
| 2025/07/11 |
30.34% |
17.08% |
52.51% |
11,234 |
| 2025/07/18 |
30.31% |
17.11% |
52.51% |
11,222 |
| 2025/07/25 |
30.24% |
17.17% |
52.51% |
11,201 |
| 2025/08/01 |
30.39% |
17.03% |
52.51% |
11,223 |
| 2025/08/08 |
30.39% |
17.04% |
52.51% |
11,187 |
| 2025/08/15 |
30.41% |
17.01% |
52.51% |
11,129 |
| 2025/08/22 |
30.4% |
17.01% |
52.51% |
11,121 |
| 2025/08/29 |
30.38% |
17.02% |
52.51% |
11,084 |
| 2025/09/05 |
30.4% |
17.01% |
52.51% |
11,112 |
| 2025/09/12 |
30.35% |
17.09% |
52.5% |
11,161 |
| 2025/09/19 |
30.33% |
17.1% |
52.5% |
11,081 |
| 2025/09/26 |
30.05% |
17.38% |
52.5% |
11,019 |
| 2025/10/03 |
30.07% |
17.35% |
52.5% |
11,023 |
| 2025/10/09 |
30.08% |
17.34% |
52.5% |
11,010 |
| 2025/10/17 |
30.34% |
17.07% |
52.5% |
11,009 |
| 2025/10/23 |
30.32% |
17.09% |
52.5% |
10,995 |
| 2025/10/31 |
30.36% |
17.05% |
52.5% |
10,985 |
| 2025/11/07 |
30.84% |
16.6% |
52.5% |
11,134 |
| 2025/11/14 |
31% |
16.5% |
52.42% |
11,025 |
評論討論區
發表評論
目前尚無評論