正道(1506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.75 |
11.8 |
11.7 |
11.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
11.85 |
11.85 |
11.7 |
11.85 |
37 |
| 2025/06/18 |
11.8 |
11.85 |
11.65 |
11.85 |
22 |
| 2025/06/19 |
11.65 |
11.8 |
11.6 |
11.8 |
31 |
| 2025/06/20 |
11.65 |
11.7 |
11.55 |
11.7 |
70 |
| 2025/06/23 |
11.55 |
11.65 |
11.45 |
11.55 |
56 |
| 2025/06/24 |
11.55 |
11.6 |
11.5 |
11.6 |
49 |
| 2025/06/25 |
11.55 |
11.6 |
11.5 |
11.6 |
47 |
| 2025/06/26 |
11.7 |
11.75 |
11.5 |
11.55 |
47 |
| 2025/06/27 |
11.8 |
11.8 |
11.55 |
11.65 |
68 |
| 2025/06/30 |
11.65 |
11.65 |
11.35 |
11.55 |
60 |
| 2025/07/01 |
11.55 |
11.6 |
11.35 |
11.55 |
70 |
| 2025/07/02 |
11.5 |
11.55 |
11.4 |
11.55 |
39 |
| 2025/07/03 |
11.55 |
11.6 |
11.5 |
11.55 |
40 |
| 2025/07/04 |
11.55 |
11.6 |
11.4 |
11.55 |
24 |
| 2025/07/07 |
11.6 |
11.6 |
11.35 |
11.45 |
38 |
| 2025/07/08 |
11.55 |
11.8 |
11.4 |
11.4 |
56 |
| 2025/07/09 |
11.4 |
11.5 |
11.4 |
11.5 |
22 |
| 2025/07/10 |
11.45 |
11.55 |
11.4 |
11.55 |
26 |
| 2025/07/11 |
11.45 |
11.6 |
11.45 |
11.6 |
26 |
| 2025/07/14 |
11.6 |
11.6 |
11.4 |
11.6 |
55 |
| 2025/07/15 |
11.45 |
11.6 |
11.05 |
11.5 |
75 |
| 2025/07/16 |
11.5 |
11.6 |
11.45 |
11.55 |
66 |
| 2025/07/17 |
11.5 |
11.55 |
11.4 |
11.55 |
38 |
| 2025/07/18 |
11.5 |
11.6 |
11.4 |
11.6 |
39 |
| 2025/07/21 |
11.5 |
11.5 |
11.4 |
11.45 |
26 |
| 2025/07/22 |
11.4 |
11.45 |
11.3 |
11.4 |
55 |
| 2025/07/23 |
11.45 |
11.5 |
11.4 |
11.5 |
37 |
| 2025/07/24 |
11.5 |
11.5 |
11.45 |
11.5 |
43 |
| 2025/07/25 |
11.5 |
11.5 |
11.4 |
11.45 |
28 |
| 2025/07/28 |
11.4 |
11.65 |
11.35 |
11.5 |
61 |
| 2025/07/29 |
11.5 |
11.55 |
11.45 |
11.55 |
61 |
| 2025/07/30 |
11.6 |
11.65 |
11.55 |
11.55 |
57 |
| 2025/07/31 |
11.55 |
11.65 |
11.5 |
11.55 |
70 |
| 2025/08/01 |
11.45 |
11.5 |
11.3 |
11.5 |
61 |
| 2025/08/04 |
11.25 |
11.5 |
11.25 |
11.45 |
54 |
| 2025/08/05 |
11.5 |
11.65 |
11.4 |
11.45 |
81 |
| 2025/08/06 |
11.35 |
11.45 |
11.35 |
11.4 |
65 |
| 2025/08/07 |
11.35 |
11.4 |
11.3 |
11.3 |
74 |
| 2025/08/08 |
11.3 |
11.4 |
11.15 |
11.3 |
93 |
| 2025/08/11 |
11.4 |
11.4 |
11.15 |
11.3 |
70 |
| 2025/08/12 |
11.4 |
11.4 |
11.2 |
11.3 |
43 |
| 2025/08/13 |
11.45 |
11.45 |
11.2 |
11.35 |
122 |
| 2025/08/14 |
11.4 |
11.4 |
11.3 |
11.4 |
66 |
| 2025/08/15 |
11.35 |
11.4 |
11.25 |
11.4 |
68 |
| 2025/08/18 |
11.4 |
11.45 |
11.3 |
11.4 |
133 |
| 2025/08/19 |
11.4 |
11.45 |
11.3 |
11.45 |
52 |
| 2025/08/20 |
11.3 |
11.45 |
11.3 |
11.45 |
59 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.45 |
86 |
| 2025/08/22 |
11.45 |
11.55 |
11.45 |
11.55 |
87 |
| 2025/08/25 |
11.75 |
12.7 |
11.6 |
12.7 |
578 |
| 2025/08/26 |
13.9 |
13.95 |
13.15 |
13.95 |
1,260 |
| 2025/08/27 |
13.25 |
13.95 |
13.1 |
13.7 |
671 |
| 2025/08/28 |
13.7 |
14.6 |
13.5 |
14.15 |
658 |
| 2025/08/29 |
14.25 |
14.4 |
13.5 |
14.05 |
426 |
| 2025/09/01 |
14.05 |
14.95 |
14 |
14.5 |
466 |
| 2025/09/02 |
14.5 |
14.6 |
14.1 |
14.25 |
235 |
| 2025/09/03 |
14.25 |
14.25 |
13.55 |
14 |
250 |
| 2025/09/04 |
14.3 |
14.3 |
13.85 |
14 |
173 |
| 2025/09/05 |
13.9 |
14.1 |
13.7 |
14.05 |
156 |
| 2025/09/08 |
14.05 |
14.75 |
14.05 |
14.5 |
294 |
| 2025/09/09 |
14.45 |
14.45 |
14.05 |
14.15 |
205 |
| 2025/09/10 |
14.05 |
14.15 |
13.85 |
14.05 |
188 |
| 2025/09/11 |
14 |
14 |
13.6 |
13.85 |
176 |
| 2025/09/12 |
13.85 |
14 |
13.6 |
13.8 |
149 |
| 2025/09/15 |
13.6 |
13.75 |
12.9 |
13.7 |
224 |
| 2025/09/16 |
13.55 |
13.6 |
13 |
13.45 |
162 |
| 2025/09/17 |
13.4 |
13.4 |
13 |
13 |
216 |
| 2025/09/18 |
13 |
13.35 |
12.85 |
13.35 |
105 |
| 2025/09/19 |
13.25 |
13.4 |
13 |
13.3 |
88 |
| 2025/09/22 |
13.1 |
13.3 |
13 |
13.15 |
84 |
| 2025/09/23 |
13.15 |
13.3 |
13 |
13.2 |
101 |
| 2025/09/24 |
13.1 |
13.25 |
12.7 |
13.1 |
83 |
| 2025/09/25 |
13.1 |
13.6 |
12.95 |
13.25 |
186 |
| 2025/09/26 |
13.2 |
13.25 |
12.9 |
13.25 |
53 |
| 2025/09/30 |
13.25 |
13.25 |
13 |
13.1 |
51 |
| 2025/10/01 |
12.95 |
13 |
12.9 |
13 |
64 |
| 2025/10/02 |
12.9 |
13 |
12.6 |
12.95 |
121 |
| 2025/10/03 |
12.85 |
12.95 |
12.65 |
12.65 |
90 |
| 2025/10/07 |
12.65 |
12.9 |
12.55 |
12.7 |
92 |
| 2025/10/08 |
12.95 |
13.05 |
12.75 |
12.85 |
50 |
| 2025/10/09 |
13 |
13.1 |
12.8 |
13 |
90 |
| 2025/10/13 |
12.8 |
13.2 |
12.65 |
13.2 |
76 |
| 2025/10/14 |
13.3 |
13.3 |
12.95 |
13 |
91 |
| 2025/10/15 |
13 |
13.05 |
12.75 |
12.95 |
70 |
| 2025/10/16 |
12.95 |
12.95 |
12.75 |
12.85 |
52 |
| 2025/10/17 |
12.75 |
12.85 |
12.65 |
12.8 |
56 |
| 2025/10/20 |
12.8 |
12.95 |
12.4 |
12.85 |
149 |
| 2025/10/21 |
12.8 |
12.85 |
12.6 |
12.6 |
105 |
| 2025/10/22 |
12.6 |
12.65 |
12.55 |
12.65 |
84 |
| 2025/10/23 |
12.65 |
12.7 |
12.3 |
12.6 |
82 |
| 2025/10/27 |
12.5 |
12.6 |
12.35 |
12.45 |
114 |
| 2025/10/28 |
12.3 |
12.55 |
12.2 |
12.35 |
91 |
| 2025/10/29 |
12.35 |
12.35 |
12.15 |
12.2 |
54 |
| 2025/10/30 |
12.1 |
12.1 |
11.85 |
12 |
130 |
| 2025/10/31 |
12 |
12.35 |
11.9 |
12.35 |
68 |
| 2025/11/03 |
12.35 |
12.35 |
12 |
12.35 |
48 |
| 2025/11/04 |
12.05 |
12.15 |
12.05 |
12.1 |
26 |
| 2025/11/05 |
12 |
12.05 |
11.9 |
12 |
45 |
| 2025/11/06 |
12 |
12.1 |
12 |
12.1 |
49 |
| 2025/11/07 |
11.85 |
12.7 |
11.85 |
12.35 |
125 |
| 2025/11/10 |
12.3 |
12.3 |
12.05 |
12.05 |
24 |
| 2025/11/11 |
12.05 |
12.15 |
11.95 |
12.15 |
48 |
| 2025/11/12 |
12.35 |
12.45 |
12 |
12.45 |
132 |
| 2025/11/13 |
12.55 |
12.55 |
12.1 |
12.15 |
68 |
| 2025/11/14 |
12.1 |
12.1 |
11.95 |
12.05 |
72 |
| 2025/11/17 |
12.05 |
12.05 |
11.95 |
12 |
31 |
| 2025/11/18 |
12 |
12 |
11.7 |
11.85 |
72 |
| 2025/11/19 |
11.8 |
11.85 |
11.7 |
11.85 |
62 |
| 2025/11/20 |
11.9 |
11.9 |
11.6 |
11.75 |
84 |
| 2025/11/21 |
11.75 |
11.75 |
11.5 |
11.6 |
95 |
| 2025/11/24 |
11.6 |
11.6 |
11.45 |
11.55 |
69 |
| 2025/11/25 |
11.55 |
11.6 |
11.5 |
11.6 |
52 |
| 2025/11/26 |
11.6 |
11.85 |
11.6 |
11.8 |
60 |
| 2025/11/27 |
11.7 |
11.85 |
11.6 |
11.75 |
46 |
| 2025/11/28 |
11.7 |
11.7 |
11.45 |
11.65 |
149 |
| 2025/12/01 |
11.65 |
11.7 |
11.5 |
11.65 |
52 |
| 2025/12/02 |
11.65 |
11.85 |
11.6 |
11.85 |
43 |
| 2025/12/03 |
11.85 |
11.95 |
11.6 |
11.85 |
65 |
| 2025/12/04 |
11.85 |
11.85 |
11.7 |
11.8 |
36 |
| 2025/12/05 |
11.75 |
11.8 |
11.7 |
11.8 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正道 (1506) 股票走勢分析與預測
綜合觀察正道 (1…
正道 (1506) 股票走勢分析與預測
綜合觀察正道 (1506) 在2025年6月16日至2025年12月4日這約90天的K線圖,該股票在觀察期間內呈現出一個明顯的波動趨勢,其中包含一段強勁的漲勢後隨之而來的長期下跌。基於目前的技術指標與近期股價表現,預測未來數天至數週,該股價將持續面臨壓力,呈現偏向盤整或緩慢下跌的趨勢。
技術分析
圖表顯示,該股票在2025年8月下旬經歷了一波劇烈的上漲,股價從約11.5元附近飆升至15元以上。然而,這次飆升未能持續,隨後股價開始進入下跌通道。
- 移動平均線 (MA5 與 MA20):
- 觀察圖表可見,MA5(綠色線)在經歷初期快速上漲後,已持續位於 MA20(黃色線)下方,且兩條線均呈現向下趨勢。這是一個典型的空頭排列跡象,表明短期趨勢較長期趨勢疲弱,市場可能處於賣方市場。
- 近期,MA5 與 MA20 的差距略有收斂,但兩者均在較低的價位區間徘徊,並未出現明顯的向上反轉跡象。MA5 仍在 MA20 的下方,且均線隊形顯示了下行的壓力。
- K線形態:
- 自8月下旬的高點回落後,大部分K線呈現為紅色(下跌),表示賣壓較強。部分綠色(上漲)K線的出現,往往伴隨著較短的上影線或實體,且上漲動能不持續,容易被後續的下跌吞噬。
- 近期,股價在11.5元至12元之間形成了一個相對的底部區間,出現了一些帶有下影線的K線,這可能暗示著一定的支撐,但整體趨勢仍偏弱。
- 在2025年12月4日的最後一個交易日,股價收於 MA5 和 MA20 的下方,且 MA5 仍在 MA20 下方,顯示短期內仍未擺脫弱勢。
- 成交量:
- 在8月下旬的飆升過程中,成交量出現顯著放大,這與其價格上漲的強勢相吻合。
- 自高點回落後,成交量整體呈現萎縮趨勢,尤其是在近期股價盤整的區間。成交量的低迷表明市場參與度不高,缺乏強勁的買盤推動。若未來成交量未能顯著放大並伴隨價格上漲,則難以形成有效的反轉。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,正道 (1506) 的股價將在以下區間內波動,並可能緩慢下探:
此區間是基於股價近期在11.5元附近形成的支撐,但同時考慮到整體均線空頭排列及市場缺乏明確買盤的弱勢。如果近期市場情緒轉為樂觀或出現重大利好消息,不排除其挑戰12元關卡。然而,在沒有明確的利多訊息與結構性反轉信號出現前,股價向下測試11.5元甚至11.0元的支撐的可能性較高。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,對於正道 (1506) 在當前時點(2025-12-05),建議採取謹慎觀望的態度。
- 不建議在此價位積極買入:
- 從技術面來看,股價處於下降趨勢中,MA5 位於 MA20 下方,且整體缺乏上漲動能。此時進場買入,面臨較高的短期回檔風險。
- 成交量低迷,顯示市場對此股票的興趣不高,缺乏推升股價的動力。
- 持有者應考慮減碼或設定停損:
- 對於已持有該股票的投資人,若持股成本較高,建議謹慎評估。可考慮在股價反彈至壓力區(如12元附近)時減碼,以降低潛在虧損。
- 強烈建議設定嚴格的停損點,例如若股價跌破 11.5 元或 11.0 元,應考慮執行停損,以保護資金。
- 尋找反轉信號:
- 若未來股價能夠出現以下跡象,則可重新評估:
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 股價能夠持續站穩在 MA20 上方,且收盤價有效突破關鍵壓力位(如12.5元以上)。
- 成交量能顯著放大,並伴隨價格上漲。
總結來說,正道 (1506) 在目前的技術面呈現弱勢,建議散戶投資人暫時避免追價買入,並密切關注後續的市場動態與技術指標變化。
趨勢預測與目標區間重申
重申對於正道 (1506) 未來數天至數週的股價趨勢預測為偏向盤整或緩慢下跌。預計股價將在11.0 元至 11.8 元的區間內波動。目前的市場環境對該股不利,在沒有明顯的利多消息和結構性反轉信號出現前,投資者應保持高度謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.3% |
13.18% |
72.45% |
21,850 |
| 2024/10/11 |
14.35% |
13.14% |
72.45% |
21,870 |
| 2024/10/18 |
14.38% |
13.09% |
72.45% |
21,884 |
| 2024/10/25 |
14.43% |
13.05% |
72.45% |
21,913 |
| 2024/11/01 |
14.51% |
12.62% |
72.79% |
21,934 |
| 2024/11/08 |
14.51% |
12.62% |
72.8% |
21,909 |
| 2024/11/15 |
14.49% |
12.63% |
72.8% |
21,886 |
| 2024/11/22 |
14.45% |
12.68% |
72.8% |
21,865 |
| 2024/11/29 |
14.39% |
12.72% |
72.8% |
21,900 |
| 2024/12/06 |
14.44% |
12.68% |
72.81% |
21,866 |
| 2024/12/13 |
14.41% |
12.69% |
72.81% |
21,783 |
| 2024/12/20 |
14.42% |
12.69% |
72.81% |
21,739 |
| 2024/12/27 |
14.39% |
12.71% |
72.81% |
21,695 |
| 2025/01/03 |
14.37% |
12.74% |
72.81% |
21,691 |
| 2025/01/10 |
14.41% |
12.72% |
72.82% |
21,681 |
| 2025/01/17 |
14.39% |
12.72% |
72.82% |
21,685 |
| 2025/01/22 |
14.38% |
12.73% |
72.82% |
21,677 |
| 2025/02/07 |
14.41% |
12.7% |
72.82% |
21,713 |
| 2025/02/14 |
14.39% |
12.71% |
72.82% |
21,747 |
| 2025/02/21 |
14.38% |
13.09% |
72.47% |
21,816 |
| 2025/02/27 |
14.34% |
13.12% |
72.47% |
21,851 |
| 2025/03/07 |
14.34% |
13.11% |
72.47% |
21,899 |
| 2025/03/14 |
14.35% |
13.11% |
72.47% |
21,940 |
| 2025/03/21 |
14.39% |
13.08% |
72.47% |
21,947 |
| 2025/03/28 |
14.33% |
13.12% |
72.47% |
21,947 |
| 2025/04/02 |
14.47% |
13.48% |
71.96% |
22,217 |
| 2025/04/11 |
14.49% |
13.01% |
72.44% |
22,280 |
| 2025/04/18 |
14.48% |
13.03% |
72.41% |
22,238 |
| 2025/04/25 |
14.46% |
13.04% |
72.41% |
22,229 |
| 2025/05/02 |
14.43% |
13.06% |
72.41% |
22,207 |
| 2025/05/09 |
14.47% |
13.05% |
72.41% |
22,160 |
| 2025/05/16 |
14.43% |
13.07% |
72.41% |
22,101 |
| 2025/05/23 |
14.44% |
13.09% |
72.4% |
22,048 |
| 2025/05/29 |
14.46% |
13.1% |
72.36% |
22,032 |
| 2025/06/06 |
14.41% |
12.81% |
72.71% |
22,003 |
| 2025/06/13 |
14.37% |
12.79% |
72.76% |
21,985 |
| 2025/06/20 |
14.34% |
12.83% |
72.76% |
21,959 |
| 2025/06/27 |
14.27% |
12.86% |
72.78% |
21,934 |
| 2025/07/04 |
14.24% |
12.87% |
72.8% |
21,908 |
| 2025/07/11 |
14.2% |
12.88% |
72.84% |
21,881 |
| 2025/07/18 |
14.2% |
12.86% |
72.86% |
21,833 |
| 2025/07/25 |
14.15% |
13.3% |
72.46% |
21,791 |
| 2025/08/01 |
14.25% |
13.22% |
72.46% |
21,780 |
| 2025/08/08 |
14.32% |
13.13% |
72.46% |
21,760 |
| 2025/08/15 |
14.3% |
13.17% |
72.46% |
21,763 |
| 2025/08/22 |
14.22% |
13.24% |
72.46% |
21,736 |
| 2025/08/29 |
14.26% |
13.24% |
72.43% |
21,935 |
| 2025/09/05 |
14.11% |
13.35% |
72.46% |
21,807 |
| 2025/09/12 |
14.05% |
13.42% |
72.46% |
21,792 |
| 2025/09/19 |
13.98% |
13.53% |
72.41% |
21,738 |
| 2025/09/26 |
13.85% |
13.62% |
72.45% |
21,711 |
| 2025/10/03 |
13.91% |
13.54% |
72.45% |
21,684 |
| 2025/10/09 |
13.86% |
13.6% |
72.45% |
21,670 |
| 2025/10/17 |
13.81% |
13.66% |
72.45% |
21,658 |
| 2025/10/23 |
13.83% |
13.72% |
72.38% |
21,620 |
| 2025/10/31 |
13.81% |
13.78% |
72.34% |
21,573 |
| 2025/11/07 |
13.75% |
13.81% |
72.36% |
21,544 |
| 2025/11/14 |
13.79% |
13.77% |
72.36% |
21,534 |
| 2025/11/21 |
13.77% |
13.81% |
72.34% |
21,515 |
| 2025/11/28 |
13.76% |
13.85% |
72.3% |
21,500 |
評論討論區
發表評論
目前尚無評論