正道(1506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.7 | 11.45 | 11.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 11.8 | 11.85 | 11.75 | 11.85 | 27 |
| 2025/06/11 | 11.7 | 11.8 | 11.65 | 11.7 | 36 |
| 2025/06/12 | 11.65 | 11.65 | 11.5 | 11.65 | 70 |
| 2025/06/13 | 11.55 | 11.85 | 11.5 | 11.85 | 47 |
| 2025/06/16 | 11.8 | 11.85 | 11.45 | 11.85 | 42 |
| 2025/06/17 | 11.85 | 11.85 | 11.7 | 11.85 | 37 |
| 2025/06/18 | 11.8 | 11.85 | 11.65 | 11.85 | 22 |
| 2025/06/19 | 11.65 | 11.8 | 11.6 | 11.8 | 31 |
| 2025/06/20 | 11.65 | 11.7 | 11.55 | 11.7 | 70 |
| 2025/06/23 | 11.55 | 11.65 | 11.45 | 11.55 | 56 |
| 2025/06/24 | 11.55 | 11.6 | 11.5 | 11.6 | 49 |
| 2025/06/25 | 11.55 | 11.6 | 11.5 | 11.6 | 47 |
| 2025/06/26 | 11.7 | 11.75 | 11.5 | 11.55 | 47 |
| 2025/06/27 | 11.8 | 11.8 | 11.55 | 11.65 | 68 |
| 2025/06/30 | 11.65 | 11.65 | 11.35 | 11.55 | 60 |
| 2025/07/01 | 11.55 | 11.6 | 11.35 | 11.55 | 70 |
| 2025/07/02 | 11.5 | 11.55 | 11.4 | 11.55 | 39 |
| 2025/07/03 | 11.55 | 11.6 | 11.5 | 11.55 | 40 |
| 2025/07/04 | 11.55 | 11.6 | 11.4 | 11.55 | 24 |
| 2025/07/07 | 11.6 | 11.6 | 11.35 | 11.45 | 38 |
| 2025/07/08 | 11.55 | 11.8 | 11.4 | 11.4 | 56 |
| 2025/07/09 | 11.4 | 11.5 | 11.4 | 11.5 | 22 |
| 2025/07/10 | 11.45 | 11.55 | 11.4 | 11.55 | 26 |
| 2025/07/11 | 11.45 | 11.6 | 11.45 | 11.6 | 26 |
| 2025/07/14 | 11.6 | 11.6 | 11.4 | 11.6 | 55 |
| 2025/07/15 | 11.45 | 11.6 | 11.05 | 11.5 | 75 |
| 2025/07/16 | 11.5 | 11.6 | 11.45 | 11.55 | 66 |
| 2025/07/17 | 11.5 | 11.55 | 11.4 | 11.55 | 38 |
| 2025/07/18 | 11.5 | 11.6 | 11.4 | 11.6 | 39 |
| 2025/07/21 | 11.5 | 11.5 | 11.4 | 11.45 | 26 |
| 2025/07/22 | 11.4 | 11.45 | 11.3 | 11.4 | 55 |
| 2025/07/23 | 11.45 | 11.5 | 11.4 | 11.5 | 37 |
| 2025/07/24 | 11.5 | 11.5 | 11.45 | 11.5 | 43 |
| 2025/07/25 | 11.5 | 11.5 | 11.4 | 11.45 | 28 |
| 2025/07/28 | 11.4 | 11.65 | 11.35 | 11.5 | 61 |
| 2025/07/29 | 11.5 | 11.55 | 11.45 | 11.55 | 61 |
| 2025/07/30 | 11.6 | 11.65 | 11.55 | 11.55 | 57 |
| 2025/07/31 | 11.55 | 11.65 | 11.5 | 11.55 | 70 |
| 2025/08/01 | 11.45 | 11.5 | 11.3 | 11.5 | 61 |
| 2025/08/04 | 11.25 | 11.5 | 11.25 | 11.45 | 54 |
| 2025/08/05 | 11.5 | 11.65 | 11.4 | 11.45 | 81 |
| 2025/08/06 | 11.35 | 11.45 | 11.35 | 11.4 | 65 |
| 2025/08/07 | 11.35 | 11.4 | 11.3 | 11.3 | 74 |
| 2025/08/08 | 11.3 | 11.4 | 11.15 | 11.3 | 93 |
| 2025/08/11 | 11.4 | 11.4 | 11.15 | 11.3 | 70 |
| 2025/08/12 | 11.4 | 11.4 | 11.2 | 11.3 | 43 |
| 2025/08/13 | 11.45 | 11.45 | 11.2 | 11.35 | 122 |
| 2025/08/14 | 11.4 | 11.4 | 11.3 | 11.4 | 66 |
| 2025/08/15 | 11.35 | 11.4 | 11.25 | 11.4 | 68 |
| 2025/08/18 | 11.4 | 11.45 | 11.3 | 11.4 | 133 |
| 2025/08/19 | 11.4 | 11.45 | 11.3 | 11.45 | 52 |
| 2025/08/20 | 11.3 | 11.45 | 11.3 | 11.45 | 59 |
| 2025/08/21 | 11.4 | 11.5 | 11.4 | 11.45 | 86 |
| 2025/08/22 | 11.45 | 11.55 | 11.45 | 11.55 | 87 |
| 2025/08/25 | 11.75 | 12.7 | 11.6 | 12.7 | 578 |
| 2025/08/26 | 13.9 | 13.95 | 13.15 | 13.95 | 1,260 |
| 2025/08/27 | 13.25 | 13.95 | 13.1 | 13.7 | 671 |
| 2025/08/28 | 13.7 | 14.6 | 13.5 | 14.15 | 658 |
| 2025/08/29 | 14.25 | 14.4 | 13.5 | 14.05 | 426 |
| 2025/09/01 | 14.05 | 14.95 | 14 | 14.5 | 466 |
| 2025/09/02 | 14.5 | 14.6 | 14.1 | 14.25 | 235 |
| 2025/09/03 | 14.25 | 14.25 | 13.55 | 14 | 250 |
| 2025/09/04 | 14.3 | 14.3 | 13.85 | 14 | 173 |
| 2025/09/05 | 13.9 | 14.1 | 13.7 | 14.05 | 156 |
| 2025/09/08 | 14.05 | 14.75 | 14.05 | 14.5 | 294 |
| 2025/09/09 | 14.45 | 14.45 | 14.05 | 14.15 | 205 |
| 2025/09/10 | 14.05 | 14.15 | 13.85 | 14.05 | 188 |
| 2025/09/11 | 14 | 14 | 13.6 | 13.85 | 176 |
| 2025/09/12 | 13.85 | 14 | 13.6 | 13.8 | 149 |
| 2025/09/15 | 13.6 | 13.75 | 12.9 | 13.7 | 224 |
| 2025/09/16 | 13.55 | 13.6 | 13 | 13.45 | 162 |
| 2025/09/17 | 13.4 | 13.4 | 13 | 13 | 216 |
| 2025/09/18 | 13 | 13.35 | 12.85 | 13.35 | 105 |
| 2025/09/19 | 13.25 | 13.4 | 13 | 13.3 | 88 |
| 2025/09/22 | 13.1 | 13.3 | 13 | 13.15 | 84 |
| 2025/09/23 | 13.15 | 13.3 | 13 | 13.2 | 101 |
| 2025/09/24 | 13.1 | 13.25 | 12.7 | 13.1 | 83 |
| 2025/09/25 | 13.1 | 13.6 | 12.95 | 13.25 | 186 |
| 2025/09/26 | 13.2 | 13.25 | 12.9 | 13.25 | 53 |
| 2025/09/30 | 13.25 | 13.25 | 13 | 13.1 | 51 |
| 2025/10/01 | 12.95 | 13 | 12.9 | 13 | 64 |
| 2025/10/02 | 12.9 | 13 | 12.6 | 12.95 | 121 |
| 2025/10/03 | 12.85 | 12.95 | 12.65 | 12.65 | 90 |
| 2025/10/07 | 12.65 | 12.9 | 12.55 | 12.7 | 92 |
| 2025/10/08 | 12.95 | 13.05 | 12.75 | 12.85 | 50 |
| 2025/10/09 | 13 | 13.1 | 12.8 | 13 | 90 |
| 2025/10/13 | 12.8 | 13.2 | 12.65 | 13.2 | 76 |
| 2025/10/14 | 13.3 | 13.3 | 12.95 | 13 | 91 |
| 2025/10/15 | 13 | 13.05 | 12.75 | 12.95 | 70 |
| 2025/10/16 | 12.95 | 12.95 | 12.75 | 12.85 | 52 |
| 2025/10/17 | 12.75 | 12.85 | 12.65 | 12.8 | 56 |
| 2025/10/20 | 12.8 | 12.95 | 12.4 | 12.85 | 149 |
| 2025/10/21 | 12.8 | 12.85 | 12.6 | 12.6 | 105 |
| 2025/10/22 | 12.6 | 12.65 | 12.55 | 12.65 | 84 |
| 2025/10/23 | 12.65 | 12.7 | 12.3 | 12.6 | 82 |
| 2025/10/27 | 12.5 | 12.6 | 12.35 | 12.45 | 114 |
| 2025/10/28 | 12.3 | 12.55 | 12.2 | 12.35 | 91 |
| 2025/10/29 | 12.35 | 12.35 | 12.15 | 12.2 | 54 |
| 2025/10/30 | 12.1 | 12.1 | 11.85 | 12 | 130 |
| 2025/10/31 | 12 | 12.35 | 11.9 | 12.35 | 68 |
| 2025/11/03 | 12.35 | 12.35 | 12 | 12.35 | 48 |
| 2025/11/04 | 12.05 | 12.15 | 12.05 | 12.1 | 26 |
| 2025/11/05 | 12 | 12.05 | 11.9 | 12 | 45 |
| 2025/11/06 | 12 | 12.1 | 12 | 12.1 | 49 |
| 2025/11/07 | 11.85 | 12.7 | 11.85 | 12.35 | 125 |
| 2025/11/10 | 12.3 | 12.3 | 12.05 | 12.05 | 24 |
| 2025/11/11 | 12.05 | 12.15 | 11.95 | 12.15 | 48 |
| 2025/11/12 | 12.35 | 12.45 | 12 | 12.45 | 132 |
| 2025/11/13 | 12.55 | 12.55 | 12.1 | 12.15 | 68 |
| 2025/11/14 | 12.1 | 12.1 | 11.95 | 12.05 | 72 |
| 2025/11/17 | 12.05 | 12.05 | 11.95 | 12 | 31 |
| 2025/11/18 | 12 | 12 | 11.7 | 11.85 | 72 |
| 2025/11/19 | 11.8 | 11.85 | 11.7 | 11.85 | 62 |
| 2025/11/20 | 11.9 | 11.9 | 11.6 | 11.75 | 84 |
| 2025/11/21 | 11.75 | 11.75 | 11.5 | 11.6 | 95 |
| 2025/11/24 | 11.6 | 11.6 | 11.45 | 11.55 | 69 |
| 2025/11/25 | 11.55 | 11.6 | 11.5 | 11.6 | 52 |
| 2025/11/26 | 11.6 | 11.85 | 11.6 | 11.8 | 60 |
| 2025/11/27 | 11.7 | 11.85 | 11.6 | 11.75 | 46 |
| 2025/11/28 | 11.7 | 11.7 | 11.45 | 11.65 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正道 (1506) 股價走勢分析與操作建議 基於目前的圖表…
正道 (1506) 股價走勢分析與操作建議
基於目前的圖表資訊,預計正道 (1506) 在未來數天至數週內,股價將呈現持續下跌的趨勢。主要的判斷依據是短期均線 (MA5) 已經明顯摜破長期均線 (MA20),且兩條均線呈現向下發散的格局,這通常是空頭趨勢的跡象。此外,近期的股價走勢中,綠色K線(代表下跌)佔比明顯增加,且成交量在下跌過程中並未出現顯著放大以支撐反彈,顯示市場賣壓較重。
圖表細節分析
檢視正道 (1506) 自 2025 年 06 月 10 日至 2025 年 11 月 28 日的 90 天 K 線圖,可以觀察到以下幾個關鍵階段與現象:
- 初期盤整 (約 2025/06/10 - 2025/08/18): 在此階段,股價大致在 11.5 至 12.5 元之間進行盤整。MA5 和 MA20 均線呈現糾結狀態,股價在兩條均線之間頻繁穿越,顯示多空力道相對均衡,市場缺乏明顯的方向。成交量亦呈現低迷狀態,盤整格局明顯。
- 飆升行情 (約 2025/08/18 - 2025/09/05): 從 2025 年 8 月下旬開始,正道股價出現了急劇的上漲。多根紅色 K 線連續出現,股價從 12 元附近快速拉升至 15 元以上,漲幅驚人。在此期間,MA5 快速上穿 MA20,且兩條均線均強力向上攀升,成交量在此階段也出現了顯著的放大,顯示市場對此股票的追捧熱情高漲。
- 明顯回落與空頭訊號確立 (約 2025/09/05 - 2025/11/28): 在 2025 年 9 月初觸及高點後,股價開始反轉下跌。最為關鍵的轉折點發生在 9 月初,MA5 開始向下穿越 MA20,並且兩條均線隨後呈現明顯的向下發散趨勢。在接下來的兩個多月裡,綠色 K 線(下跌)成為主導,股價一路走低,不斷創下新的低點。MA5 始終位於 MA20 之上,且距離不斷擴大,進一步確認了空頭趨勢的形成。成交量在下跌過程中,雖然有時會出現階段性的放大(如 10 月中旬),但未能有效推動股價反彈,反而可能是在為後續的下跌積蓄動能。截至 2025 年 11 月 28 日,股價已回落至 11.8 元附近,並持續沿著 MA20 下方運行。
未來目標價格區間預測
考量到目前的空頭趨勢確立,且 MA5 與 MA20 的發散狀態,預計正道 (1506) 的股價在未來數天至數週內,可能進一步下探。從歷史盤整區間來看,11 元是其重要的支撐區域。若此支撐被摜破,則下方空間將進一步打開。因此,預測未來目標價格區間為 11.0 - 11.8 元。
其中,11.0 元被視為一個重要的心理和技術支撐關卡,若能在此區域止跌企穩,則有機會看到短期反彈。然而,若不幸跌破 11.0 元,則下方空間將不容小覷,可能持續朝向更低的價位尋找支撐。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對目前正道 (1506) 的走勢,建議散戶投資人暫時不宜貿然買進。
- 謹慎操作,規避風險: 目前的技術指標顯示為明顯的空頭排列,趨勢向下。在此情況下,任何買入操作都面臨較大的風險。對於散戶而言,追逐下跌中的反彈往往容易被套牢。
- 等待明確的止跌訊號: 建議投資人密切觀察後續的股價走勢。若股價能出現以下任一情況,則可考慮逐步介入:
- 股價能夠在 11.0 元附近出現連續的十字星或陽線,且成交量逐步放大,顯示買盤力量正在增強。
- MA5 能夠重新站上 MA20,並形成金叉,且兩條均線開始有走平或向上的跡象。
- 出現明顯的底部形態,例如雙底或圓弧底,並伴隨成交量的有效放大。
- 設定停損,嚴守紀律: 若投資人決定在此時(或未來)買進,務必嚴格設立停損點。例如,若股價跌破 11.0 元,應毫不猶豫地執行停損,以控制潛在的虧損。
- 資金控管,分散風險: 即使看好後市,也不應將所有資金一次性投入。建議採用分批買進、定期定額的方式,並確保投資組合的多元化,避免單一股票的風險過度集中。
總結來說,正道 (1506) 在 2025 年 11 月 28 日的技術走勢顯示出明顯的空頭趨勢,預計在未來數天至數週內,股價可能持續下跌,目標價格區間暫定為 11.0 - 11.8 元。在此趨勢下,散戶投資人應以謹慎觀望為主,避免在此時追高或搶反彈,待出現明確的止跌訊號並配合嚴格的風險控管措施後,再考慮分批介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.3% | 13.19% | 72.45% | 21,863 |
| 2024/09/27 | 14.3% | 13.18% | 72.45% | 21,853 |
| 2024/10/04 | 14.3% | 13.18% | 72.45% | 21,850 |
| 2024/10/11 | 14.35% | 13.14% | 72.45% | 21,870 |
| 2024/10/18 | 14.38% | 13.09% | 72.45% | 21,884 |
| 2024/10/25 | 14.43% | 13.05% | 72.45% | 21,913 |
| 2024/11/01 | 14.51% | 12.62% | 72.79% | 21,934 |
| 2024/11/08 | 14.51% | 12.62% | 72.8% | 21,909 |
| 2024/11/15 | 14.49% | 12.63% | 72.8% | 21,886 |
| 2024/11/22 | 14.45% | 12.68% | 72.8% | 21,865 |
| 2024/11/29 | 14.39% | 12.72% | 72.8% | 21,900 |
| 2024/12/06 | 14.44% | 12.68% | 72.81% | 21,866 |
| 2024/12/13 | 14.41% | 12.69% | 72.81% | 21,783 |
| 2024/12/20 | 14.42% | 12.69% | 72.81% | 21,739 |
| 2024/12/27 | 14.39% | 12.71% | 72.81% | 21,695 |
| 2025/01/03 | 14.37% | 12.74% | 72.81% | 21,691 |
| 2025/01/10 | 14.41% | 12.72% | 72.82% | 21,681 |
| 2025/01/17 | 14.39% | 12.72% | 72.82% | 21,685 |
| 2025/01/22 | 14.38% | 12.73% | 72.82% | 21,677 |
| 2025/02/07 | 14.41% | 12.7% | 72.82% | 21,713 |
| 2025/02/14 | 14.39% | 12.71% | 72.82% | 21,747 |
| 2025/02/21 | 14.38% | 13.09% | 72.47% | 21,816 |
| 2025/02/27 | 14.34% | 13.12% | 72.47% | 21,851 |
| 2025/03/07 | 14.34% | 13.11% | 72.47% | 21,899 |
| 2025/03/14 | 14.35% | 13.11% | 72.47% | 21,940 |
| 2025/03/21 | 14.39% | 13.08% | 72.47% | 21,947 |
| 2025/03/28 | 14.33% | 13.12% | 72.47% | 21,947 |
| 2025/04/02 | 14.47% | 13.48% | 71.96% | 22,217 |
| 2025/04/11 | 14.49% | 13.01% | 72.44% | 22,280 |
| 2025/04/18 | 14.48% | 13.03% | 72.41% | 22,238 |
| 2025/04/25 | 14.46% | 13.04% | 72.41% | 22,229 |
| 2025/05/02 | 14.43% | 13.06% | 72.41% | 22,207 |
| 2025/05/09 | 14.47% | 13.05% | 72.41% | 22,160 |
| 2025/05/16 | 14.43% | 13.07% | 72.41% | 22,101 |
| 2025/05/23 | 14.44% | 13.09% | 72.4% | 22,048 |
| 2025/05/29 | 14.46% | 13.1% | 72.36% | 22,032 |
| 2025/06/06 | 14.41% | 12.81% | 72.71% | 22,003 |
| 2025/06/13 | 14.37% | 12.79% | 72.76% | 21,985 |
| 2025/06/20 | 14.34% | 12.83% | 72.76% | 21,959 |
| 2025/06/27 | 14.27% | 12.86% | 72.78% | 21,934 |
| 2025/07/04 | 14.24% | 12.87% | 72.8% | 21,908 |
| 2025/07/11 | 14.2% | 12.88% | 72.84% | 21,881 |
| 2025/07/18 | 14.2% | 12.86% | 72.86% | 21,833 |
| 2025/07/25 | 14.15% | 13.3% | 72.46% | 21,791 |
| 2025/08/01 | 14.25% | 13.22% | 72.46% | 21,780 |
| 2025/08/08 | 14.32% | 13.13% | 72.46% | 21,760 |
| 2025/08/15 | 14.3% | 13.17% | 72.46% | 21,763 |
| 2025/08/22 | 14.22% | 13.24% | 72.46% | 21,736 |
| 2025/08/29 | 14.26% | 13.24% | 72.43% | 21,935 |
| 2025/09/05 | 14.11% | 13.35% | 72.46% | 21,807 |
| 2025/09/12 | 14.05% | 13.42% | 72.46% | 21,792 |
| 2025/09/19 | 13.98% | 13.53% | 72.41% | 21,738 |
| 2025/09/26 | 13.85% | 13.62% | 72.45% | 21,711 |
| 2025/10/03 | 13.91% | 13.54% | 72.45% | 21,684 |
| 2025/10/09 | 13.86% | 13.6% | 72.45% | 21,670 |
| 2025/10/17 | 13.81% | 13.66% | 72.45% | 21,658 |
| 2025/10/23 | 13.83% | 13.72% | 72.38% | 21,620 |
| 2025/10/31 | 13.81% | 13.78% | 72.34% | 21,573 |
| 2025/11/07 | 13.75% | 13.81% | 72.36% | 21,544 |
| 2025/11/14 | 13.79% | 13.77% | 72.36% | 21,534 |
目前尚無評論