正道（1506）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.65 |
11.85 |
11.6 |
11.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
11.65 |
11.65 |
11.5 |
11.65 |
70 |
| 2025/06/13 |
11.55 |
11.85 |
11.5 |
11.85 |
47 |
| 2025/06/16 |
11.8 |
11.85 |
11.45 |
11.85 |
42 |
| 2025/06/17 |
11.85 |
11.85 |
11.7 |
11.85 |
37 |
| 2025/06/18 |
11.8 |
11.85 |
11.65 |
11.85 |
22 |
| 2025/06/19 |
11.65 |
11.8 |
11.6 |
11.8 |
31 |
| 2025/06/20 |
11.65 |
11.7 |
11.55 |
11.7 |
70 |
| 2025/06/23 |
11.55 |
11.65 |
11.45 |
11.55 |
56 |
| 2025/06/24 |
11.55 |
11.6 |
11.5 |
11.6 |
49 |
| 2025/06/25 |
11.55 |
11.6 |
11.5 |
11.6 |
47 |
| 2025/06/26 |
11.7 |
11.75 |
11.5 |
11.55 |
47 |
| 2025/06/27 |
11.8 |
11.8 |
11.55 |
11.65 |
68 |
| 2025/06/30 |
11.65 |
11.65 |
11.35 |
11.55 |
60 |
| 2025/07/01 |
11.55 |
11.6 |
11.35 |
11.55 |
70 |
| 2025/07/02 |
11.5 |
11.55 |
11.4 |
11.55 |
39 |
| 2025/07/03 |
11.55 |
11.6 |
11.5 |
11.55 |
40 |
| 2025/07/04 |
11.55 |
11.6 |
11.4 |
11.55 |
24 |
| 2025/07/07 |
11.6 |
11.6 |
11.35 |
11.45 |
38 |
| 2025/07/08 |
11.55 |
11.8 |
11.4 |
11.4 |
56 |
| 2025/07/09 |
11.4 |
11.5 |
11.4 |
11.5 |
22 |
| 2025/07/10 |
11.45 |
11.55 |
11.4 |
11.55 |
26 |
| 2025/07/11 |
11.45 |
11.6 |
11.45 |
11.6 |
26 |
| 2025/07/14 |
11.6 |
11.6 |
11.4 |
11.6 |
55 |
| 2025/07/15 |
11.45 |
11.6 |
11.05 |
11.5 |
75 |
| 2025/07/16 |
11.5 |
11.6 |
11.45 |
11.55 |
66 |
| 2025/07/17 |
11.5 |
11.55 |
11.4 |
11.55 |
38 |
| 2025/07/18 |
11.5 |
11.6 |
11.4 |
11.6 |
39 |
| 2025/07/21 |
11.5 |
11.5 |
11.4 |
11.45 |
26 |
| 2025/07/22 |
11.4 |
11.45 |
11.3 |
11.4 |
55 |
| 2025/07/23 |
11.45 |
11.5 |
11.4 |
11.5 |
37 |
| 2025/07/24 |
11.5 |
11.5 |
11.45 |
11.5 |
43 |
| 2025/07/25 |
11.5 |
11.5 |
11.4 |
11.45 |
28 |
| 2025/07/28 |
11.4 |
11.65 |
11.35 |
11.5 |
61 |
| 2025/07/29 |
11.5 |
11.55 |
11.45 |
11.55 |
61 |
| 2025/07/30 |
11.6 |
11.65 |
11.55 |
11.55 |
57 |
| 2025/07/31 |
11.55 |
11.65 |
11.5 |
11.55 |
70 |
| 2025/08/01 |
11.45 |
11.5 |
11.3 |
11.5 |
61 |
| 2025/08/04 |
11.25 |
11.5 |
11.25 |
11.45 |
54 |
| 2025/08/05 |
11.5 |
11.65 |
11.4 |
11.45 |
81 |
| 2025/08/06 |
11.35 |
11.45 |
11.35 |
11.4 |
65 |
| 2025/08/07 |
11.35 |
11.4 |
11.3 |
11.3 |
74 |
| 2025/08/08 |
11.3 |
11.4 |
11.15 |
11.3 |
93 |
| 2025/08/11 |
11.4 |
11.4 |
11.15 |
11.3 |
70 |
| 2025/08/12 |
11.4 |
11.4 |
11.2 |
11.3 |
43 |
| 2025/08/13 |
11.45 |
11.45 |
11.2 |
11.35 |
122 |
| 2025/08/14 |
11.4 |
11.4 |
11.3 |
11.4 |
66 |
| 2025/08/15 |
11.35 |
11.4 |
11.25 |
11.4 |
68 |
| 2025/08/18 |
11.4 |
11.45 |
11.3 |
11.4 |
133 |
| 2025/08/19 |
11.4 |
11.45 |
11.3 |
11.45 |
52 |
| 2025/08/20 |
11.3 |
11.45 |
11.3 |
11.45 |
59 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.45 |
86 |
| 2025/08/22 |
11.45 |
11.55 |
11.45 |
11.55 |
87 |
| 2025/08/25 |
11.75 |
12.7 |
11.6 |
12.7 |
578 |
| 2025/08/26 |
13.9 |
13.95 |
13.15 |
13.95 |
1,260 |
| 2025/08/27 |
13.25 |
13.95 |
13.1 |
13.7 |
671 |
| 2025/08/28 |
13.7 |
14.6 |
13.5 |
14.15 |
658 |
| 2025/08/29 |
14.25 |
14.4 |
13.5 |
14.05 |
426 |
| 2025/09/01 |
14.05 |
14.95 |
14 |
14.5 |
466 |
| 2025/09/02 |
14.5 |
14.6 |
14.1 |
14.25 |
235 |
| 2025/09/03 |
14.25 |
14.25 |
13.55 |
14 |
250 |
| 2025/09/04 |
14.3 |
14.3 |
13.85 |
14 |
173 |
| 2025/09/05 |
13.9 |
14.1 |
13.7 |
14.05 |
156 |
| 2025/09/08 |
14.05 |
14.75 |
14.05 |
14.5 |
294 |
| 2025/09/09 |
14.45 |
14.45 |
14.05 |
14.15 |
205 |
| 2025/09/10 |
14.05 |
14.15 |
13.85 |
14.05 |
188 |
| 2025/09/11 |
14 |
14 |
13.6 |
13.85 |
176 |
| 2025/09/12 |
13.85 |
14 |
13.6 |
13.8 |
149 |
| 2025/09/15 |
13.6 |
13.75 |
12.9 |
13.7 |
224 |
| 2025/09/16 |
13.55 |
13.6 |
13 |
13.45 |
162 |
| 2025/09/17 |
13.4 |
13.4 |
13 |
13 |
216 |
| 2025/09/18 |
13 |
13.35 |
12.85 |
13.35 |
105 |
| 2025/09/19 |
13.25 |
13.4 |
13 |
13.3 |
88 |
| 2025/09/22 |
13.1 |
13.3 |
13 |
13.15 |
84 |
| 2025/09/23 |
13.15 |
13.3 |
13 |
13.2 |
101 |
| 2025/09/24 |
13.1 |
13.25 |
12.7 |
13.1 |
83 |
| 2025/09/25 |
13.1 |
13.6 |
12.95 |
13.25 |
186 |
| 2025/09/26 |
13.2 |
13.25 |
12.9 |
13.25 |
53 |
| 2025/09/30 |
13.25 |
13.25 |
13 |
13.1 |
51 |
| 2025/10/01 |
12.95 |
13 |
12.9 |
13 |
64 |
| 2025/10/02 |
12.9 |
13 |
12.6 |
12.95 |
121 |
| 2025/10/03 |
12.85 |
12.95 |
12.65 |
12.65 |
90 |
| 2025/10/07 |
12.65 |
12.9 |
12.55 |
12.7 |
92 |
| 2025/10/08 |
12.95 |
13.05 |
12.75 |
12.85 |
50 |
| 2025/10/09 |
13 |
13.1 |
12.8 |
13 |
90 |
| 2025/10/13 |
12.8 |
13.2 |
12.65 |
13.2 |
76 |
| 2025/10/14 |
13.3 |
13.3 |
12.95 |
13 |
91 |
| 2025/10/15 |
13 |
13.05 |
12.75 |
12.95 |
70 |
| 2025/10/16 |
12.95 |
12.95 |
12.75 |
12.85 |
52 |
| 2025/10/17 |
12.75 |
12.85 |
12.65 |
12.8 |
56 |
| 2025/10/20 |
12.8 |
12.95 |
12.4 |
12.85 |
149 |
| 2025/10/21 |
12.8 |
12.85 |
12.6 |
12.6 |
105 |
| 2025/10/22 |
12.6 |
12.65 |
12.55 |
12.65 |
84 |
| 2025/10/23 |
12.65 |
12.7 |
12.3 |
12.6 |
82 |
| 2025/10/27 |
12.5 |
12.6 |
12.35 |
12.45 |
114 |
| 2025/10/28 |
12.3 |
12.55 |
12.2 |
12.35 |
91 |
| 2025/10/29 |
12.35 |
12.35 |
12.15 |
12.2 |
54 |
| 2025/10/30 |
12.1 |
12.1 |
11.85 |
12 |
130 |
| 2025/10/31 |
12 |
12.35 |
11.9 |
12.35 |
68 |
| 2025/11/03 |
12.35 |
12.35 |
12 |
12.35 |
48 |
| 2025/11/04 |
12.05 |
12.15 |
12.05 |
12.1 |
26 |
| 2025/11/05 |
12 |
12.05 |
11.9 |
12 |
45 |
| 2025/11/06 |
12 |
12.1 |
12 |
12.1 |
49 |
| 2025/11/07 |
11.85 |
12.7 |
11.85 |
12.35 |
125 |
| 2025/11/10 |
12.3 |
12.3 |
12.05 |
12.05 |
24 |
| 2025/11/11 |
12.05 |
12.15 |
11.95 |
12.15 |
48 |
| 2025/11/12 |
12.35 |
12.45 |
12 |
12.45 |
132 |
| 2025/11/13 |
12.55 |
12.55 |
12.1 |
12.15 |
68 |
| 2025/11/14 |
12.1 |
12.1 |
11.95 |
12.05 |
72 |
| 2025/11/17 |
12.05 |
12.05 |
11.95 |
12 |
31 |
| 2025/11/18 |
12 |
12 |
11.7 |
11.85 |
72 |
| 2025/11/19 |
11.8 |
11.85 |
11.7 |
11.85 |
62 |
| 2025/11/20 |
11.9 |
11.9 |
11.6 |
11.75 |
84 |
| 2025/11/21 |
11.75 |
11.75 |
11.5 |
11.6 |
95 |
| 2025/11/24 |
11.6 |
11.6 |
11.45 |
11.55 |
69 |
| 2025/11/25 |
11.55 |
11.6 |
11.5 |
11.6 |
52 |
| 2025/11/26 |
11.6 |
11.85 |
11.6 |
11.8 |
60 |
| 2025/11/27 |
11.7 |
11.85 |
11.6 |
11.75 |
46 |
| 2025/11/28 |
11.7 |
11.7 |
11.45 |
11.65 |
149 |
| 2025/12/01 |
11.65 |
11.7 |
11.5 |
11.65 |
52 |
| 2025/12/02 |
11.65 |
11.85 |
11.6 |
11.85 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
正道 (1506) 股價走勢分析與預測
基於提供的 90 …
正道 (1506) 股價走勢分析與預測
基於提供的 90 天 K 線圖，目前判斷正道 (1506) 在未來數天至數週內，股價趨勢偏向於下跌。理由如下：
首先，觀察 K 線圖的整體趨勢，自 2025 年 9 月初達到波段高點（約 15 元）以來，股價便進入了持續的下跌階段。最近的交易時間為 2025 年 12 月 1 日，當日股價收盤價約在 11.6 元附近，顯示股價已大幅回落。
其次，技術指標方面，5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的關係是判斷短期趨勢的重要依據。從圖表中可見，MA5（綠色線）自 9 月下旬以來，便持續處於 MA20（黃色線）之下，且兩線呈現開口擴大的空頭排列趨勢。這代表短期市場的平均價格持續低於長期平均價格，顯示賣壓較強，後續下探的機率較高。
第三，觀察成交量柱狀圖，在股價下跌的過程中，成交量並未呈現明顯的遞減趨勢，部分下跌日子的成交量甚至有所放大，這可能暗示著賣出的意願較為積極，市場情緒偏向謹慎或看空。
綜合以上三點，正道 (1506) 的股價目前處於一個明顯的下降通道中，技術指標顯示空方佔優，且缺乏明顯的反彈跡象，因此預測未來股價將持續偏弱。
未來目標價格區間預測
考量到目前股價已回落至 11.6 元附近，且下降趨勢仍在延續，預計在未來數天至數週內，股價有機會進一步測試更低的價位。若下跌趨勢持續，則股價可能觸及 11 元整數關卡。若遇上較強的賣壓或技術指標的持續惡化，不排除有機會下探至 10.5 元至 11 元的區間。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問，對於正道 (1506) 目前的走勢，我的建議是：暫時不建議在此時介入買進。
理由如下：
* 趨勢不利： 如前所述，股價處於明顯的下降趨勢，技術指標為空方格局，此時買入，面臨的風險較高。
* 缺乏反彈訊號： 圖表中並未出現明顯的止跌跡象，例如價穩量縮、或是出現連續性的陽線反彈。
* 風險報酬比不佳： 在下降趨勢中買入，若要獲利，可能需要較大的耐心等待反轉，而潛在的下跌空間仍大於上漲空間，風險報酬比不佳。
對於已有部位的投資人，建議可以考慮設立停損點，以控制潛在的虧損。若股價跌破 11 元，則需嚴格執行停損。
對於尚未持有部位的投資人，建議可以暫時觀望。若未來股價能出現止跌跡象，例如成功守住 11 元關卡，並出現帶量的反彈，或是 MA5 能夠重新穿越 MA20 向上，則可再考慮分批進場。
總結預測與操作建議
總體而言，正道 (1506) 在未來數天至數週的股價趨勢預測為下跌。預計未來目標價格區間可能落在 10.5 元至 11 元。
對於散戶投資人，在「XX 股票可以買嗎」的疑問下，考量到當前不利的股價趨勢與技術指標，**建議暫時觀望，不宜急於買入**。應等待市場出現明確的反轉訊號，再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.3% |
13.18% |
72.45% |
21,850 |
| 2024/10/11 |
14.35% |
13.14% |
72.45% |
21,870 |
| 2024/10/18 |
14.38% |
13.09% |
72.45% |
21,884 |
| 2024/10/25 |
14.43% |
13.05% |
72.45% |
21,913 |
| 2024/11/01 |
14.51% |
12.62% |
72.79% |
21,934 |
| 2024/11/08 |
14.51% |
12.62% |
72.8% |
21,909 |
| 2024/11/15 |
14.49% |
12.63% |
72.8% |
21,886 |
| 2024/11/22 |
14.45% |
12.68% |
72.8% |
21,865 |
| 2024/11/29 |
14.39% |
12.72% |
72.8% |
21,900 |
| 2024/12/06 |
14.44% |
12.68% |
72.81% |
21,866 |
| 2024/12/13 |
14.41% |
12.69% |
72.81% |
21,783 |
| 2024/12/20 |
14.42% |
12.69% |
72.81% |
21,739 |
| 2024/12/27 |
14.39% |
12.71% |
72.81% |
21,695 |
| 2025/01/03 |
14.37% |
12.74% |
72.81% |
21,691 |
| 2025/01/10 |
14.41% |
12.72% |
72.82% |
21,681 |
| 2025/01/17 |
14.39% |
12.72% |
72.82% |
21,685 |
| 2025/01/22 |
14.38% |
12.73% |
72.82% |
21,677 |
| 2025/02/07 |
14.41% |
12.7% |
72.82% |
21,713 |
| 2025/02/14 |
14.39% |
12.71% |
72.82% |
21,747 |
| 2025/02/21 |
14.38% |
13.09% |
72.47% |
21,816 |
| 2025/02/27 |
14.34% |
13.12% |
72.47% |
21,851 |
| 2025/03/07 |
14.34% |
13.11% |
72.47% |
21,899 |
| 2025/03/14 |
14.35% |
13.11% |
72.47% |
21,940 |
| 2025/03/21 |
14.39% |
13.08% |
72.47% |
21,947 |
| 2025/03/28 |
14.33% |
13.12% |
72.47% |
21,947 |
| 2025/04/02 |
14.47% |
13.48% |
71.96% |
22,217 |
| 2025/04/11 |
14.49% |
13.01% |
72.44% |
22,280 |
| 2025/04/18 |
14.48% |
13.03% |
72.41% |
22,238 |
| 2025/04/25 |
14.46% |
13.04% |
72.41% |
22,229 |
| 2025/05/02 |
14.43% |
13.06% |
72.41% |
22,207 |
| 2025/05/09 |
14.47% |
13.05% |
72.41% |
22,160 |
| 2025/05/16 |
14.43% |
13.07% |
72.41% |
22,101 |
| 2025/05/23 |
14.44% |
13.09% |
72.4% |
22,048 |
| 2025/05/29 |
14.46% |
13.1% |
72.36% |
22,032 |
| 2025/06/06 |
14.41% |
12.81% |
72.71% |
22,003 |
| 2025/06/13 |
14.37% |
12.79% |
72.76% |
21,985 |
| 2025/06/20 |
14.34% |
12.83% |
72.76% |
21,959 |
| 2025/06/27 |
14.27% |
12.86% |
72.78% |
21,934 |
| 2025/07/04 |
14.24% |
12.87% |
72.8% |
21,908 |
| 2025/07/11 |
14.2% |
12.88% |
72.84% |
21,881 |
| 2025/07/18 |
14.2% |
12.86% |
72.86% |
21,833 |
| 2025/07/25 |
14.15% |
13.3% |
72.46% |
21,791 |
| 2025/08/01 |
14.25% |
13.22% |
72.46% |
21,780 |
| 2025/08/08 |
14.32% |
13.13% |
72.46% |
21,760 |
| 2025/08/15 |
14.3% |
13.17% |
72.46% |
21,763 |
| 2025/08/22 |
14.22% |
13.24% |
72.46% |
21,736 |
| 2025/08/29 |
14.26% |
13.24% |
72.43% |
21,935 |
| 2025/09/05 |
14.11% |
13.35% |
72.46% |
21,807 |
| 2025/09/12 |
14.05% |
13.42% |
72.46% |
21,792 |
| 2025/09/19 |
13.98% |
13.53% |
72.41% |
21,738 |
| 2025/09/26 |
13.85% |
13.62% |
72.45% |
21,711 |
| 2025/10/03 |
13.91% |
13.54% |
72.45% |
21,684 |
| 2025/10/09 |
13.86% |
13.6% |
72.45% |
21,670 |
| 2025/10/17 |
13.81% |
13.66% |
72.45% |
21,658 |
| 2025/10/23 |
13.83% |
13.72% |
72.38% |
21,620 |
| 2025/10/31 |
13.81% |
13.78% |
72.34% |
21,573 |
| 2025/11/07 |
13.75% |
13.81% |
72.36% |
21,544 |
| 2025/11/14 |
13.79% |
13.77% |
72.36% |
21,534 |
| 2025/11/21 |
13.77% |
13.81% |
72.34% |
21,515 |
| 2025/11/28 |
13.76% |
13.85% |
72.3% |
21,500 |
評論討論區
發表評論
目前尚無評論