正道(1506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.6 | 11.6 | 11.45 | 11.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 11.7 | 11.9 | 11.7 | 11.8 | 28 |
| 2025/06/05 | 11.8 | 11.9 | 11.75 | 11.9 | 22 |
| 2025/06/06 | 12 | 12.1 | 11.9 | 11.9 | 63 |
| 2025/06/09 | 12 | 12 | 11.5 | 11.8 | 70 |
| 2025/06/10 | 11.8 | 11.85 | 11.75 | 11.85 | 27 |
| 2025/06/11 | 11.7 | 11.8 | 11.65 | 11.7 | 36 |
| 2025/06/12 | 11.65 | 11.65 | 11.5 | 11.65 | 70 |
| 2025/06/13 | 11.55 | 11.85 | 11.5 | 11.85 | 47 |
| 2025/06/16 | 11.8 | 11.85 | 11.45 | 11.85 | 42 |
| 2025/06/17 | 11.85 | 11.85 | 11.7 | 11.85 | 37 |
| 2025/06/18 | 11.8 | 11.85 | 11.65 | 11.85 | 22 |
| 2025/06/19 | 11.65 | 11.8 | 11.6 | 11.8 | 31 |
| 2025/06/20 | 11.65 | 11.7 | 11.55 | 11.7 | 70 |
| 2025/06/23 | 11.55 | 11.65 | 11.45 | 11.55 | 56 |
| 2025/06/24 | 11.55 | 11.6 | 11.5 | 11.6 | 49 |
| 2025/06/25 | 11.55 | 11.6 | 11.5 | 11.6 | 47 |
| 2025/06/26 | 11.7 | 11.75 | 11.5 | 11.55 | 47 |
| 2025/06/27 | 11.8 | 11.8 | 11.55 | 11.65 | 68 |
| 2025/06/30 | 11.65 | 11.65 | 11.35 | 11.55 | 60 |
| 2025/07/01 | 11.55 | 11.6 | 11.35 | 11.55 | 70 |
| 2025/07/02 | 11.5 | 11.55 | 11.4 | 11.55 | 39 |
| 2025/07/03 | 11.55 | 11.6 | 11.5 | 11.55 | 40 |
| 2025/07/04 | 11.55 | 11.6 | 11.4 | 11.55 | 24 |
| 2025/07/07 | 11.6 | 11.6 | 11.35 | 11.45 | 38 |
| 2025/07/08 | 11.55 | 11.8 | 11.4 | 11.4 | 56 |
| 2025/07/09 | 11.4 | 11.5 | 11.4 | 11.5 | 22 |
| 2025/07/10 | 11.45 | 11.55 | 11.4 | 11.55 | 26 |
| 2025/07/11 | 11.45 | 11.6 | 11.45 | 11.6 | 26 |
| 2025/07/14 | 11.6 | 11.6 | 11.4 | 11.6 | 55 |
| 2025/07/15 | 11.45 | 11.6 | 11.05 | 11.5 | 75 |
| 2025/07/16 | 11.5 | 11.6 | 11.45 | 11.55 | 66 |
| 2025/07/17 | 11.5 | 11.55 | 11.4 | 11.55 | 38 |
| 2025/07/18 | 11.5 | 11.6 | 11.4 | 11.6 | 39 |
| 2025/07/21 | 11.5 | 11.5 | 11.4 | 11.45 | 26 |
| 2025/07/22 | 11.4 | 11.45 | 11.3 | 11.4 | 55 |
| 2025/07/23 | 11.45 | 11.5 | 11.4 | 11.5 | 37 |
| 2025/07/24 | 11.5 | 11.5 | 11.45 | 11.5 | 43 |
| 2025/07/25 | 11.5 | 11.5 | 11.4 | 11.45 | 28 |
| 2025/07/28 | 11.4 | 11.65 | 11.35 | 11.5 | 61 |
| 2025/07/29 | 11.5 | 11.55 | 11.45 | 11.55 | 61 |
| 2025/07/30 | 11.6 | 11.65 | 11.55 | 11.55 | 57 |
| 2025/07/31 | 11.55 | 11.65 | 11.5 | 11.55 | 70 |
| 2025/08/01 | 11.45 | 11.5 | 11.3 | 11.5 | 61 |
| 2025/08/04 | 11.25 | 11.5 | 11.25 | 11.45 | 54 |
| 2025/08/05 | 11.5 | 11.65 | 11.4 | 11.45 | 81 |
| 2025/08/06 | 11.35 | 11.45 | 11.35 | 11.4 | 65 |
| 2025/08/07 | 11.35 | 11.4 | 11.3 | 11.3 | 74 |
| 2025/08/08 | 11.3 | 11.4 | 11.15 | 11.3 | 93 |
| 2025/08/11 | 11.4 | 11.4 | 11.15 | 11.3 | 70 |
| 2025/08/12 | 11.4 | 11.4 | 11.2 | 11.3 | 43 |
| 2025/08/13 | 11.45 | 11.45 | 11.2 | 11.35 | 122 |
| 2025/08/14 | 11.4 | 11.4 | 11.3 | 11.4 | 66 |
| 2025/08/15 | 11.35 | 11.4 | 11.25 | 11.4 | 68 |
| 2025/08/18 | 11.4 | 11.45 | 11.3 | 11.4 | 133 |
| 2025/08/19 | 11.4 | 11.45 | 11.3 | 11.45 | 52 |
| 2025/08/20 | 11.3 | 11.45 | 11.3 | 11.45 | 59 |
| 2025/08/21 | 11.4 | 11.5 | 11.4 | 11.45 | 86 |
| 2025/08/22 | 11.45 | 11.55 | 11.45 | 11.55 | 87 |
| 2025/08/25 | 11.75 | 12.7 | 11.6 | 12.7 | 578 |
| 2025/08/26 | 13.9 | 13.95 | 13.15 | 13.95 | 1,260 |
| 2025/08/27 | 13.25 | 13.95 | 13.1 | 13.7 | 671 |
| 2025/08/28 | 13.7 | 14.6 | 13.5 | 14.15 | 658 |
| 2025/08/29 | 14.25 | 14.4 | 13.5 | 14.05 | 426 |
| 2025/09/01 | 14.05 | 14.95 | 14 | 14.5 | 466 |
| 2025/09/02 | 14.5 | 14.6 | 14.1 | 14.25 | 235 |
| 2025/09/03 | 14.25 | 14.25 | 13.55 | 14 | 250 |
| 2025/09/04 | 14.3 | 14.3 | 13.85 | 14 | 173 |
| 2025/09/05 | 13.9 | 14.1 | 13.7 | 14.05 | 156 |
| 2025/09/08 | 14.05 | 14.75 | 14.05 | 14.5 | 294 |
| 2025/09/09 | 14.45 | 14.45 | 14.05 | 14.15 | 205 |
| 2025/09/10 | 14.05 | 14.15 | 13.85 | 14.05 | 188 |
| 2025/09/11 | 14 | 14 | 13.6 | 13.85 | 176 |
| 2025/09/12 | 13.85 | 14 | 13.6 | 13.8 | 149 |
| 2025/09/15 | 13.6 | 13.75 | 12.9 | 13.7 | 224 |
| 2025/09/16 | 13.55 | 13.6 | 13 | 13.45 | 162 |
| 2025/09/17 | 13.4 | 13.4 | 13 | 13 | 216 |
| 2025/09/18 | 13 | 13.35 | 12.85 | 13.35 | 105 |
| 2025/09/19 | 13.25 | 13.4 | 13 | 13.3 | 88 |
| 2025/09/22 | 13.1 | 13.3 | 13 | 13.15 | 84 |
| 2025/09/23 | 13.15 | 13.3 | 13 | 13.2 | 101 |
| 2025/09/24 | 13.1 | 13.25 | 12.7 | 13.1 | 83 |
| 2025/09/25 | 13.1 | 13.6 | 12.95 | 13.25 | 186 |
| 2025/09/26 | 13.2 | 13.25 | 12.9 | 13.25 | 53 |
| 2025/09/30 | 13.25 | 13.25 | 13 | 13.1 | 51 |
| 2025/10/01 | 12.95 | 13 | 12.9 | 13 | 64 |
| 2025/10/02 | 12.9 | 13 | 12.6 | 12.95 | 121 |
| 2025/10/03 | 12.85 | 12.95 | 12.65 | 12.65 | 90 |
| 2025/10/07 | 12.65 | 12.9 | 12.55 | 12.7 | 92 |
| 2025/10/08 | 12.95 | 13.05 | 12.75 | 12.85 | 50 |
| 2025/10/09 | 13 | 13.1 | 12.8 | 13 | 90 |
| 2025/10/13 | 12.8 | 13.2 | 12.65 | 13.2 | 76 |
| 2025/10/14 | 13.3 | 13.3 | 12.95 | 13 | 91 |
| 2025/10/15 | 13 | 13.05 | 12.75 | 12.95 | 70 |
| 2025/10/16 | 12.95 | 12.95 | 12.75 | 12.85 | 52 |
| 2025/10/17 | 12.75 | 12.85 | 12.65 | 12.8 | 56 |
| 2025/10/20 | 12.8 | 12.95 | 12.4 | 12.85 | 149 |
| 2025/10/21 | 12.8 | 12.85 | 12.6 | 12.6 | 105 |
| 2025/10/22 | 12.6 | 12.65 | 12.55 | 12.65 | 84 |
| 2025/10/23 | 12.65 | 12.7 | 12.3 | 12.6 | 82 |
| 2025/10/27 | 12.5 | 12.6 | 12.35 | 12.45 | 114 |
| 2025/10/28 | 12.3 | 12.55 | 12.2 | 12.35 | 91 |
| 2025/10/29 | 12.35 | 12.35 | 12.15 | 12.2 | 54 |
| 2025/10/30 | 12.1 | 12.1 | 11.85 | 12 | 130 |
| 2025/10/31 | 12 | 12.35 | 11.9 | 12.35 | 68 |
| 2025/11/03 | 12.35 | 12.35 | 12 | 12.35 | 48 |
| 2025/11/04 | 12.05 | 12.15 | 12.05 | 12.1 | 26 |
| 2025/11/05 | 12 | 12.05 | 11.9 | 12 | 45 |
| 2025/11/06 | 12 | 12.1 | 12 | 12.1 | 49 |
| 2025/11/07 | 11.85 | 12.7 | 11.85 | 12.35 | 125 |
| 2025/11/10 | 12.3 | 12.3 | 12.05 | 12.05 | 24 |
| 2025/11/11 | 12.05 | 12.15 | 11.95 | 12.15 | 48 |
| 2025/11/12 | 12.35 | 12.45 | 12 | 12.45 | 132 |
| 2025/11/13 | 12.55 | 12.55 | 12.1 | 12.15 | 68 |
| 2025/11/14 | 12.1 | 12.1 | 11.95 | 12.05 | 72 |
| 2025/11/17 | 12.05 | 12.05 | 11.95 | 12 | 31 |
| 2025/11/18 | 12 | 12 | 11.7 | 11.85 | 72 |
| 2025/11/19 | 11.8 | 11.85 | 11.7 | 11.85 | 62 |
| 2025/11/20 | 11.9 | 11.9 | 11.6 | 11.75 | 84 |
| 2025/11/21 | 11.75 | 11.75 | 11.5 | 11.6 | 95 |
| 2025/11/24 | 11.6 | 11.6 | 11.45 | 11.55 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1506 (正道) 股票走勢分析與預測 未來股價趨勢判斷 …
1506 (正道) 股票走勢分析與預測
未來股價趨勢判斷
基於所提供的 90 天 K 線圖,目前 1506 (正道) 股票呈現下跌趨勢。從 2025 年 8 月下旬觸及高點後,股價持續走低,並在近期 (2025 年 11 月) 呈現加速下跌的跡象。移動平均線方面,短期 MA5 呈現下彎並持續位於長期 MA20 的下方,顯示短期賣壓較強,且中長期趨勢已轉為空頭排列。成交量柱狀圖在近期下跌過程中並未見明顯放大,暗示市場追價意願不高,但同時也可能代表賣方力量佔優。綜合以上觀察,預計在未來數天至數週內,股價有較大機率延續下跌趨勢。
未來目標價格區間
考量到股價自高點回落幅度,以及當前技術指標的弱勢表現,若下跌趨勢持續,股價可能面臨進一步的下探。參考圖表中顯示的近期低點及支撐區域,預計未來數週的目標價格區間可能落在 NT$10.5 至 NT$11.5 之間。此區間為基於近期股價整理區間與 MA20 線的潛在支撐位推估,實際走勢仍需視市場整體情緒與公司基本面變化而定。
詳細圖表分析
K 線圖分析
從 2025 年 8 月下旬開始,1506 (正道) 股票經歷了一波快速的上漲,最高觸及約 15 元價位。然而,此後股價迅速反轉,並展開了長期的下跌走勢。圖表顯示,近期的 K 線多為實體較長、上影線較短的綠色 K 線,或實體較短、帶有上下影線的 K 線,這表明在下跌過程中,賣方力量相對較強,價格波動雖然存在,但整體向下壓力明顯。
在 2025 年 10 月中旬至 11 月初,股價曾在約 12 元附近進行小幅整理,但未能有效止跌,隨後再次跌破此價位,顯示該價位的支撐作用減弱。
移動平均線 (MA) 分析
MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 是判斷趨勢的重要指標。
- MA5: 在下跌趨勢中,MA5 持續向下彎曲,並緊貼著股價的上方。這表明短期內價格的平均成本在不斷下降,呈現明顯的空頭訊號。
- MA20: MA20 的斜率也呈現向下趨勢,且 MA5 一直處於 MA20 的下方,兩條線呈現明顯的空頭交叉狀態。這種排列顯示中長期趨勢已確立為下降趨勢,市場的整體情緒偏向悲觀。
成交量柱狀圖分析
成交量柱狀圖顯示了市場的交易活躍度。在 2025 年 8 月下旬的快速上漲期間,成交量有明顯的放大,這通常伴隨著市場對該股票的關注度提升或利多消息的刺激。然而,隨後的下跌過程中,成交量柱狀圖整體呈現萎縮的趨勢。這可能代表著:
- 賣方力量主導,但買方意願低迷: 股價下跌,但成交量不大,可能意味著拋售壓力並非來自恐慌性賣壓,而是持續的獲利了結或逢低承接意願不足。
- 市場觀望氣氛濃厚: 在下跌趨勢中,投資人可能持觀望態度,不急於進場,也不急於離場,等待更明確的趨勢轉折訊號。
值得注意的是,如果股價持續下跌但成交量卻開始放大,這可能預示著賣壓的急劇增加,將進一步推動股價下行。
操作建議 (針對散戶投資人)
針對「1506 (正道) 股票可以買嗎」的疑問,基於目前的技術分析,本分析師認為目前不建議散戶投資人買入。
理由如下:
- 明顯的下跌趨勢: 股價處於下降通道,技術指標顯示空頭排列,短期和中長期趨勢均不利於多頭。
- 缺乏明確止跌訊號: 目前未見有效的底部形態或明顯的反彈跡象,移動平均線仍向下延伸。
- 潛在的下行風險: 若趨勢延續,股價可能進一步探底,此時進場可能面臨較大的虧損風險。
對於已經持有的散戶投資人,建議:
- 嚴格執行停損: 若股價跌破重要的支撐位 (例如近期低點約 11.5 元附近),應考慮停損出場,避免損失擴大。
- 等待趨勢轉強: 除非出現明顯的底部訊號 (例如股價站上 MA20、MA5 形成黃金交叉、成交量配合放大等),否則不宜貿然進場。
- 關注基本面: 除了技術分析,也應關注公司的基本面是否有重大變化,例如營收、獲利能力、產業前景等,以輔助判斷。
對於希望逢低介入的投資人,建議耐心等待股價出現明確的止跌企穩訊號,並有初步的反彈跡象後,再伺機分批介入,並設定好止損點。
總結重申
綜合以上分析,1506 (正道) 股票在未來數天或數週的股價走勢預計將延續下跌趨勢。建議的目標價格區間為 NT$10.5 至 NT$11.5。目前不建議散戶投資人買入,應以謹慎態度為主,待趨勢轉強或出現明確底部訊號時再考慮操作,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.3% | 13.19% | 72.45% | 21,863 |
| 2024/09/27 | 14.3% | 13.18% | 72.45% | 21,853 |
| 2024/10/04 | 14.3% | 13.18% | 72.45% | 21,850 |
| 2024/10/11 | 14.35% | 13.14% | 72.45% | 21,870 |
| 2024/10/18 | 14.38% | 13.09% | 72.45% | 21,884 |
| 2024/10/25 | 14.43% | 13.05% | 72.45% | 21,913 |
| 2024/11/01 | 14.51% | 12.62% | 72.79% | 21,934 |
| 2024/11/08 | 14.51% | 12.62% | 72.8% | 21,909 |
| 2024/11/15 | 14.49% | 12.63% | 72.8% | 21,886 |
| 2024/11/22 | 14.45% | 12.68% | 72.8% | 21,865 |
| 2024/11/29 | 14.39% | 12.72% | 72.8% | 21,900 |
| 2024/12/06 | 14.44% | 12.68% | 72.81% | 21,866 |
| 2024/12/13 | 14.41% | 12.69% | 72.81% | 21,783 |
| 2024/12/20 | 14.42% | 12.69% | 72.81% | 21,739 |
| 2024/12/27 | 14.39% | 12.71% | 72.81% | 21,695 |
| 2025/01/03 | 14.37% | 12.74% | 72.81% | 21,691 |
| 2025/01/10 | 14.41% | 12.72% | 72.82% | 21,681 |
| 2025/01/17 | 14.39% | 12.72% | 72.82% | 21,685 |
| 2025/01/22 | 14.38% | 12.73% | 72.82% | 21,677 |
| 2025/02/07 | 14.41% | 12.7% | 72.82% | 21,713 |
| 2025/02/14 | 14.39% | 12.71% | 72.82% | 21,747 |
| 2025/02/21 | 14.38% | 13.09% | 72.47% | 21,816 |
| 2025/02/27 | 14.34% | 13.12% | 72.47% | 21,851 |
| 2025/03/07 | 14.34% | 13.11% | 72.47% | 21,899 |
| 2025/03/14 | 14.35% | 13.11% | 72.47% | 21,940 |
| 2025/03/21 | 14.39% | 13.08% | 72.47% | 21,947 |
| 2025/03/28 | 14.33% | 13.12% | 72.47% | 21,947 |
| 2025/04/02 | 14.47% | 13.48% | 71.96% | 22,217 |
| 2025/04/11 | 14.49% | 13.01% | 72.44% | 22,280 |
| 2025/04/18 | 14.48% | 13.03% | 72.41% | 22,238 |
| 2025/04/25 | 14.46% | 13.04% | 72.41% | 22,229 |
| 2025/05/02 | 14.43% | 13.06% | 72.41% | 22,207 |
| 2025/05/09 | 14.47% | 13.05% | 72.41% | 22,160 |
| 2025/05/16 | 14.43% | 13.07% | 72.41% | 22,101 |
| 2025/05/23 | 14.44% | 13.09% | 72.4% | 22,048 |
| 2025/05/29 | 14.46% | 13.1% | 72.36% | 22,032 |
| 2025/06/06 | 14.41% | 12.81% | 72.71% | 22,003 |
| 2025/06/13 | 14.37% | 12.79% | 72.76% | 21,985 |
| 2025/06/20 | 14.34% | 12.83% | 72.76% | 21,959 |
| 2025/06/27 | 14.27% | 12.86% | 72.78% | 21,934 |
| 2025/07/04 | 14.24% | 12.87% | 72.8% | 21,908 |
| 2025/07/11 | 14.2% | 12.88% | 72.84% | 21,881 |
| 2025/07/18 | 14.2% | 12.86% | 72.86% | 21,833 |
| 2025/07/25 | 14.15% | 13.3% | 72.46% | 21,791 |
| 2025/08/01 | 14.25% | 13.22% | 72.46% | 21,780 |
| 2025/08/08 | 14.32% | 13.13% | 72.46% | 21,760 |
| 2025/08/15 | 14.3% | 13.17% | 72.46% | 21,763 |
| 2025/08/22 | 14.22% | 13.24% | 72.46% | 21,736 |
| 2025/08/29 | 14.26% | 13.24% | 72.43% | 21,935 |
| 2025/09/05 | 14.11% | 13.35% | 72.46% | 21,807 |
| 2025/09/12 | 14.05% | 13.42% | 72.46% | 21,792 |
| 2025/09/19 | 13.98% | 13.53% | 72.41% | 21,738 |
| 2025/09/26 | 13.85% | 13.62% | 72.45% | 21,711 |
| 2025/10/03 | 13.91% | 13.54% | 72.45% | 21,684 |
| 2025/10/09 | 13.86% | 13.6% | 72.45% | 21,670 |
| 2025/10/17 | 13.81% | 13.66% | 72.45% | 21,658 |
| 2025/10/23 | 13.83% | 13.72% | 72.38% | 21,620 |
| 2025/10/31 | 13.81% | 13.78% | 72.34% | 21,573 |
| 2025/11/07 | 13.75% | 13.81% | 72.36% | 21,544 |
| 2025/11/14 | 13.79% | 13.77% | 72.36% | 21,534 |
目前尚無評論