正道(1506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 12.35 | 12.35 | 12 | 12.35 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 12.1 | 12.25 | 12 | 12.05 | 51 | 
| 2025/05/14 | 12.25 | 12.25 | 11.95 | 12.15 | 137 | 
| 2025/05/15 | 12.15 | 12.15 | 11.9 | 12 | 71 | 
| 2025/05/16 | 11.9 | 12.15 | 11.9 | 12 | 107 | 
| 2025/05/19 | 12 | 12 | 11.75 | 11.9 | 55 | 
| 2025/05/20 | 11.9 | 12 | 11.85 | 12 | 55 | 
| 2025/05/21 | 12 | 12.1 | 11.85 | 12.05 | 44 | 
| 2025/05/22 | 11.95 | 12 | 11.85 | 11.95 | 32 | 
| 2025/05/23 | 12 | 12.25 | 12 | 12.05 | 94 | 
| 2025/05/26 | 12.05 | 12.25 | 12.05 | 12.05 | 62 | 
| 2025/05/27 | 12.1 | 12.2 | 12 | 12 | 66 | 
| 2025/05/28 | 12.05 | 12.05 | 11.95 | 12 | 44 | 
| 2025/05/29 | 12 | 12 | 11.75 | 11.8 | 68 | 
| 2025/06/02 | 11.85 | 11.95 | 11.7 | 11.7 | 63 | 
| 2025/06/03 | 11.75 | 11.8 | 11.65 | 11.65 | 44 | 
| 2025/06/04 | 11.7 | 11.9 | 11.7 | 11.8 | 28 | 
| 2025/06/05 | 11.8 | 11.9 | 11.75 | 11.9 | 22 | 
| 2025/06/06 | 12 | 12.1 | 11.9 | 11.9 | 63 | 
| 2025/06/09 | 12 | 12 | 11.5 | 11.8 | 70 | 
| 2025/06/10 | 11.8 | 11.85 | 11.75 | 11.85 | 27 | 
| 2025/06/11 | 11.7 | 11.8 | 11.65 | 11.7 | 36 | 
| 2025/06/12 | 11.65 | 11.65 | 11.5 | 11.65 | 70 | 
| 2025/06/13 | 11.55 | 11.85 | 11.5 | 11.85 | 47 | 
| 2025/06/16 | 11.8 | 11.85 | 11.45 | 11.85 | 42 | 
| 2025/06/17 | 11.85 | 11.85 | 11.7 | 11.85 | 37 | 
| 2025/06/18 | 11.8 | 11.85 | 11.65 | 11.85 | 22 | 
| 2025/06/19 | 11.65 | 11.8 | 11.6 | 11.8 | 31 | 
| 2025/06/20 | 11.65 | 11.7 | 11.55 | 11.7 | 70 | 
| 2025/06/23 | 11.55 | 11.65 | 11.45 | 11.55 | 56 | 
| 2025/06/24 | 11.55 | 11.6 | 11.5 | 11.6 | 49 | 
| 2025/06/25 | 11.55 | 11.6 | 11.5 | 11.6 | 47 | 
| 2025/06/26 | 11.7 | 11.75 | 11.5 | 11.55 | 47 | 
| 2025/06/27 | 11.8 | 11.8 | 11.55 | 11.65 | 68 | 
| 2025/06/30 | 11.65 | 11.65 | 11.35 | 11.55 | 60 | 
| 2025/07/01 | 11.55 | 11.6 | 11.35 | 11.55 | 70 | 
| 2025/07/02 | 11.5 | 11.55 | 11.4 | 11.55 | 39 | 
| 2025/07/03 | 11.55 | 11.6 | 11.5 | 11.55 | 40 | 
| 2025/07/04 | 11.55 | 11.6 | 11.4 | 11.55 | 24 | 
| 2025/07/07 | 11.6 | 11.6 | 11.35 | 11.45 | 38 | 
| 2025/07/08 | 11.55 | 11.8 | 11.4 | 11.4 | 56 | 
| 2025/07/09 | 11.4 | 11.5 | 11.4 | 11.5 | 22 | 
| 2025/07/10 | 11.45 | 11.55 | 11.4 | 11.55 | 26 | 
| 2025/07/11 | 11.45 | 11.6 | 11.45 | 11.6 | 26 | 
| 2025/07/14 | 11.6 | 11.6 | 11.4 | 11.6 | 55 | 
| 2025/07/15 | 11.45 | 11.6 | 11.05 | 11.5 | 75 | 
| 2025/07/16 | 11.5 | 11.6 | 11.45 | 11.55 | 66 | 
| 2025/07/17 | 11.5 | 11.55 | 11.4 | 11.55 | 38 | 
| 2025/07/18 | 11.5 | 11.6 | 11.4 | 11.6 | 39 | 
| 2025/07/21 | 11.5 | 11.5 | 11.4 | 11.45 | 26 | 
| 2025/07/22 | 11.4 | 11.45 | 11.3 | 11.4 | 55 | 
| 2025/07/23 | 11.45 | 11.5 | 11.4 | 11.5 | 37 | 
| 2025/07/24 | 11.5 | 11.5 | 11.45 | 11.5 | 43 | 
| 2025/07/25 | 11.5 | 11.5 | 11.4 | 11.45 | 28 | 
| 2025/07/28 | 11.4 | 11.65 | 11.35 | 11.5 | 61 | 
| 2025/07/29 | 11.5 | 11.55 | 11.45 | 11.55 | 61 | 
| 2025/07/30 | 11.6 | 11.65 | 11.55 | 11.55 | 57 | 
| 2025/07/31 | 11.55 | 11.65 | 11.5 | 11.55 | 70 | 
| 2025/08/01 | 11.45 | 11.5 | 11.3 | 11.5 | 61 | 
| 2025/08/04 | 11.25 | 11.5 | 11.25 | 11.45 | 54 | 
| 2025/08/05 | 11.5 | 11.65 | 11.4 | 11.45 | 81 | 
| 2025/08/06 | 11.35 | 11.45 | 11.35 | 11.4 | 65 | 
| 2025/08/07 | 11.35 | 11.4 | 11.3 | 11.3 | 74 | 
| 2025/08/08 | 11.3 | 11.4 | 11.15 | 11.3 | 93 | 
| 2025/08/11 | 11.4 | 11.4 | 11.15 | 11.3 | 70 | 
| 2025/08/12 | 11.4 | 11.4 | 11.2 | 11.3 | 43 | 
| 2025/08/13 | 11.45 | 11.45 | 11.2 | 11.35 | 122 | 
| 2025/08/14 | 11.4 | 11.4 | 11.3 | 11.4 | 66 | 
| 2025/08/15 | 11.35 | 11.4 | 11.25 | 11.4 | 68 | 
| 2025/08/18 | 11.4 | 11.45 | 11.3 | 11.4 | 133 | 
| 2025/08/19 | 11.4 | 11.45 | 11.3 | 11.45 | 52 | 
| 2025/08/20 | 11.3 | 11.45 | 11.3 | 11.45 | 59 | 
| 2025/08/21 | 11.4 | 11.5 | 11.4 | 11.45 | 86 | 
| 2025/08/22 | 11.45 | 11.55 | 11.45 | 11.55 | 87 | 
| 2025/08/25 | 11.75 | 12.7 | 11.6 | 12.7 | 578 | 
| 2025/08/26 | 13.9 | 13.95 | 13.15 | 13.95 | 1,260 | 
| 2025/08/27 | 13.25 | 13.95 | 13.1 | 13.7 | 671 | 
| 2025/08/28 | 13.7 | 14.6 | 13.5 | 14.15 | 658 | 
| 2025/08/29 | 14.25 | 14.4 | 13.5 | 14.05 | 426 | 
| 2025/09/01 | 14.05 | 14.95 | 14 | 14.5 | 466 | 
| 2025/09/02 | 14.5 | 14.6 | 14.1 | 14.25 | 235 | 
| 2025/09/03 | 14.25 | 14.25 | 13.55 | 14 | 250 | 
| 2025/09/04 | 14.3 | 14.3 | 13.85 | 14 | 173 | 
| 2025/09/05 | 13.9 | 14.1 | 13.7 | 14.05 | 156 | 
| 2025/09/08 | 14.05 | 14.75 | 14.05 | 14.5 | 294 | 
| 2025/09/09 | 14.45 | 14.45 | 14.05 | 14.15 | 205 | 
| 2025/09/10 | 14.05 | 14.15 | 13.85 | 14.05 | 188 | 
| 2025/09/11 | 14 | 14 | 13.6 | 13.85 | 176 | 
| 2025/09/12 | 13.85 | 14 | 13.6 | 13.8 | 149 | 
| 2025/09/15 | 13.6 | 13.75 | 12.9 | 13.7 | 224 | 
| 2025/09/16 | 13.55 | 13.6 | 13 | 13.45 | 162 | 
| 2025/09/17 | 13.4 | 13.4 | 13 | 13 | 216 | 
| 2025/09/18 | 13 | 13.35 | 12.85 | 13.35 | 105 | 
| 2025/09/19 | 13.25 | 13.4 | 13 | 13.3 | 88 | 
| 2025/09/22 | 13.1 | 13.3 | 13 | 13.15 | 84 | 
| 2025/09/23 | 13.15 | 13.3 | 13 | 13.2 | 101 | 
| 2025/09/24 | 13.1 | 13.25 | 12.7 | 13.1 | 83 | 
| 2025/09/25 | 13.1 | 13.6 | 12.95 | 13.25 | 186 | 
| 2025/09/26 | 13.2 | 13.25 | 12.9 | 13.25 | 53 | 
| 2025/09/30 | 13.25 | 13.25 | 13 | 13.1 | 51 | 
| 2025/10/01 | 12.95 | 13 | 12.9 | 13 | 64 | 
| 2025/10/02 | 12.9 | 13 | 12.6 | 12.95 | 121 | 
| 2025/10/03 | 12.85 | 12.95 | 12.65 | 12.65 | 90 | 
| 2025/10/07 | 12.65 | 12.9 | 12.55 | 12.7 | 92 | 
| 2025/10/08 | 12.95 | 13.05 | 12.75 | 12.85 | 50 | 
| 2025/10/09 | 13 | 13.1 | 12.8 | 13 | 90 | 
| 2025/10/13 | 12.8 | 13.2 | 12.65 | 13.2 | 76 | 
| 2025/10/14 | 13.3 | 13.3 | 12.95 | 13 | 91 | 
| 2025/10/15 | 13 | 13.05 | 12.75 | 12.95 | 70 | 
| 2025/10/16 | 12.95 | 12.95 | 12.75 | 12.85 | 52 | 
| 2025/10/17 | 12.75 | 12.85 | 12.65 | 12.8 | 56 | 
| 2025/10/20 | 12.8 | 12.95 | 12.4 | 12.85 | 149 | 
| 2025/10/21 | 12.8 | 12.85 | 12.6 | 12.6 | 105 | 
| 2025/10/22 | 12.6 | 12.65 | 12.55 | 12.65 | 84 | 
| 2025/10/23 | 12.65 | 12.7 | 12.3 | 12.6 | 82 | 
| 2025/10/27 | 12.5 | 12.6 | 12.35 | 12.45 | 114 | 
| 2025/10/28 | 12.3 | 12.55 | 12.2 | 12.35 | 91 | 
| 2025/10/29 | 12.35 | 12.35 | 12.15 | 12.2 | 54 | 
| 2025/10/30 | 12.1 | 12.1 | 11.85 | 12 | 130 | 
| 2025/10/31 | 12 | 12.35 | 11.9 | 12.35 | 68 | 
| 2025/11/03 | 12.35 | 12.35 | 12 | 12.35 | 48 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正道 (1506) 股價走勢分析與預測 (截至 2025-1…
正道 (1506) 股價走勢分析與預測 (截至 2025-11-03)
趨勢判斷與理由
根據 2025-11-03 的 K 線圖顯示,正道 (1506) 的股價在近期呈現持續下跌的趨勢。觀察圖表,可以發現幾點關鍵因素支持此判斷:
- 價位結構:股價已跌破 MA5(5 日移動平均線)及 MA20(20 日移動平均線),且兩條均線呈現空頭排列(MA5 在 MA20 下方且持續下彎),這通常是下跌趨勢的典型訊號。
 - 近期 K 線:最後幾根 K 線多為綠色(代表下跌),且實體較長,顯示賣壓較重。
 - 成交量:雖然最近幾日的成交量柱狀圖顯示成交量並無顯著放大,但股價仍持續下探,這也意味著市場上買盤力道不足以支撐股價反彈。
 - 歷史回顧:在 2025 年 8 月下旬曾出現一波強勁的上漲,但隨後股價便開始走低,顯示該波上漲的動能已衰竭,進入修正或反轉階段。
 綜合以上因素,預計未來數天至數週,正道 (1506) 的股價可能繼續維持弱勢整理或進一步下跌。
未來目標價格區間預測
考量到目前的均線糾纏以及股價的下行壓力,若空頭趨勢延續,預計股價可能在以下區間震盪:
- 短期(未來數天):股價可能測試 2025 年 11 月 3 日收盤價(約 11.7 元)附近的支撐。若支撐不住,可能下探至 11.5 元。
 - 中期(未來數週):若跌破 11.5 元,下一個關鍵支撐可能落在 11 元附近。因此,預計未來數週的目標價格區間可能在 11.0 元至 12.0 元之間。
 需要注意的是,這是一個基於現有圖表資訊的預測,任何重大利多或利空消息都可能改變此趨勢。
操作建議
針對散戶投資人,回應「正道 (1506) 可以買嗎」的疑問,目前來看,基於圖表顯示的弱勢趨勢,建議暫時採取觀望態度,不宜貿然進場買入。
具體操作建議如下:
- 謹慎操作:目前的技術面訊號不利於多頭,追高風險較高。
 - 等待反彈訊號:若未來股價能有效站回 MA5 及 MA20 之上,且均線有轉為多頭排列的跡象,再考慮尋找進場機會。
 - 設立停損:若已有持股,應嚴格執行停損策略,避免虧損擴大。可考慮將停損點設在近期低點或關鍵支撐位下方。
 - 風險控管:任何投資都存在風險,務必量力而為,且應深入研究公司基本面,而非僅依賴技術分析。
 總結與重申
正道 (1506) 在 2025 年 11 月 3 日的股價走勢顯示為持續下跌趨勢。預計未來數天至數週,股價可能進一步下探,目標價格區間可能在 11.0 元至 12.0 元之間。對於散戶投資人,建議暫時觀望,暫不買入,待出現明確的反彈訊號或技術面改善後再做評估。務必執行嚴格的風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 14.3% | 13.19% | 72.45% | 21,863 | 
| 2024/09/27 | 14.3% | 13.18% | 72.45% | 21,853 | 
| 2024/10/04 | 14.3% | 13.18% | 72.45% | 21,850 | 
| 2024/10/11 | 14.35% | 13.14% | 72.45% | 21,870 | 
| 2024/10/18 | 14.38% | 13.09% | 72.45% | 21,884 | 
| 2024/10/25 | 14.43% | 13.05% | 72.45% | 21,913 | 
| 2024/11/01 | 14.51% | 12.62% | 72.79% | 21,934 | 
| 2024/11/08 | 14.51% | 12.62% | 72.8% | 21,909 | 
| 2024/11/15 | 14.49% | 12.63% | 72.8% | 21,886 | 
| 2024/11/22 | 14.45% | 12.68% | 72.8% | 21,865 | 
| 2024/11/29 | 14.39% | 12.72% | 72.8% | 21,900 | 
| 2024/12/06 | 14.44% | 12.68% | 72.81% | 21,866 | 
| 2024/12/13 | 14.41% | 12.69% | 72.81% | 21,783 | 
| 2024/12/20 | 14.42% | 12.69% | 72.81% | 21,739 | 
| 2024/12/27 | 14.39% | 12.71% | 72.81% | 21,695 | 
| 2025/01/03 | 14.37% | 12.74% | 72.81% | 21,691 | 
| 2025/01/10 | 14.41% | 12.72% | 72.82% | 21,681 | 
| 2025/01/17 | 14.39% | 12.72% | 72.82% | 21,685 | 
| 2025/01/22 | 14.38% | 12.73% | 72.82% | 21,677 | 
| 2025/02/07 | 14.41% | 12.7% | 72.82% | 21,713 | 
| 2025/02/14 | 14.39% | 12.71% | 72.82% | 21,747 | 
| 2025/02/21 | 14.38% | 13.09% | 72.47% | 21,816 | 
| 2025/02/27 | 14.34% | 13.12% | 72.47% | 21,851 | 
| 2025/03/07 | 14.34% | 13.11% | 72.47% | 21,899 | 
| 2025/03/14 | 14.35% | 13.11% | 72.47% | 21,940 | 
| 2025/03/21 | 14.39% | 13.08% | 72.47% | 21,947 | 
| 2025/03/28 | 14.33% | 13.12% | 72.47% | 21,947 | 
| 2025/04/02 | 14.47% | 13.48% | 71.96% | 22,217 | 
| 2025/04/11 | 14.49% | 13.01% | 72.44% | 22,280 | 
| 2025/04/18 | 14.48% | 13.03% | 72.41% | 22,238 | 
| 2025/04/25 | 14.46% | 13.04% | 72.41% | 22,229 | 
| 2025/05/02 | 14.43% | 13.06% | 72.41% | 22,207 | 
| 2025/05/09 | 14.47% | 13.05% | 72.41% | 22,160 | 
| 2025/05/16 | 14.43% | 13.07% | 72.41% | 22,101 | 
| 2025/05/23 | 14.44% | 13.09% | 72.4% | 22,048 | 
| 2025/05/29 | 14.46% | 13.1% | 72.36% | 22,032 | 
| 2025/06/06 | 14.41% | 12.81% | 72.71% | 22,003 | 
| 2025/06/13 | 14.37% | 12.79% | 72.76% | 21,985 | 
| 2025/06/20 | 14.34% | 12.83% | 72.76% | 21,959 | 
| 2025/06/27 | 14.27% | 12.86% | 72.78% | 21,934 | 
| 2025/07/04 | 14.24% | 12.87% | 72.8% | 21,908 | 
| 2025/07/11 | 14.2% | 12.88% | 72.84% | 21,881 | 
| 2025/07/18 | 14.2% | 12.86% | 72.86% | 21,833 | 
| 2025/07/25 | 14.15% | 13.3% | 72.46% | 21,791 | 
| 2025/08/01 | 14.25% | 13.22% | 72.46% | 21,780 | 
| 2025/08/08 | 14.32% | 13.13% | 72.46% | 21,760 | 
| 2025/08/15 | 14.3% | 13.17% | 72.46% | 21,763 | 
| 2025/08/22 | 14.22% | 13.24% | 72.46% | 21,736 | 
| 2025/08/29 | 14.26% | 13.24% | 72.43% | 21,935 | 
| 2025/09/05 | 14.11% | 13.35% | 72.46% | 21,807 | 
| 2025/09/12 | 14.05% | 13.42% | 72.46% | 21,792 | 
| 2025/09/19 | 13.98% | 13.53% | 72.41% | 21,738 | 
| 2025/09/26 | 13.85% | 13.62% | 72.45% | 21,711 | 
| 2025/10/03 | 13.91% | 13.54% | 72.45% | 21,684 | 
| 2025/10/09 | 13.86% | 13.6% | 72.45% | 21,670 | 
| 2025/10/17 | 13.81% | 13.66% | 72.45% | 21,658 | 
| 2025/10/23 | 13.83% | 13.72% | 72.38% | 21,620 | 
| 2025/10/31 | 13.81% | 13.78% | 72.34% | 21,573 | 
目前尚無評論