正道(1506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.7 | 11.45 | 11.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 11.8 | 11.85 | 11.75 | 11.85 | 27 |
| 2025/06/11 | 11.7 | 11.8 | 11.65 | 11.7 | 36 |
| 2025/06/12 | 11.65 | 11.65 | 11.5 | 11.65 | 70 |
| 2025/06/13 | 11.55 | 11.85 | 11.5 | 11.85 | 47 |
| 2025/06/16 | 11.8 | 11.85 | 11.45 | 11.85 | 42 |
| 2025/06/17 | 11.85 | 11.85 | 11.7 | 11.85 | 37 |
| 2025/06/18 | 11.8 | 11.85 | 11.65 | 11.85 | 22 |
| 2025/06/19 | 11.65 | 11.8 | 11.6 | 11.8 | 31 |
| 2025/06/20 | 11.65 | 11.7 | 11.55 | 11.7 | 70 |
| 2025/06/23 | 11.55 | 11.65 | 11.45 | 11.55 | 56 |
| 2025/06/24 | 11.55 | 11.6 | 11.5 | 11.6 | 49 |
| 2025/06/25 | 11.55 | 11.6 | 11.5 | 11.6 | 47 |
| 2025/06/26 | 11.7 | 11.75 | 11.5 | 11.55 | 47 |
| 2025/06/27 | 11.8 | 11.8 | 11.55 | 11.65 | 68 |
| 2025/06/30 | 11.65 | 11.65 | 11.35 | 11.55 | 60 |
| 2025/07/01 | 11.55 | 11.6 | 11.35 | 11.55 | 70 |
| 2025/07/02 | 11.5 | 11.55 | 11.4 | 11.55 | 39 |
| 2025/07/03 | 11.55 | 11.6 | 11.5 | 11.55 | 40 |
| 2025/07/04 | 11.55 | 11.6 | 11.4 | 11.55 | 24 |
| 2025/07/07 | 11.6 | 11.6 | 11.35 | 11.45 | 38 |
| 2025/07/08 | 11.55 | 11.8 | 11.4 | 11.4 | 56 |
| 2025/07/09 | 11.4 | 11.5 | 11.4 | 11.5 | 22 |
| 2025/07/10 | 11.45 | 11.55 | 11.4 | 11.55 | 26 |
| 2025/07/11 | 11.45 | 11.6 | 11.45 | 11.6 | 26 |
| 2025/07/14 | 11.6 | 11.6 | 11.4 | 11.6 | 55 |
| 2025/07/15 | 11.45 | 11.6 | 11.05 | 11.5 | 75 |
| 2025/07/16 | 11.5 | 11.6 | 11.45 | 11.55 | 66 |
| 2025/07/17 | 11.5 | 11.55 | 11.4 | 11.55 | 38 |
| 2025/07/18 | 11.5 | 11.6 | 11.4 | 11.6 | 39 |
| 2025/07/21 | 11.5 | 11.5 | 11.4 | 11.45 | 26 |
| 2025/07/22 | 11.4 | 11.45 | 11.3 | 11.4 | 55 |
| 2025/07/23 | 11.45 | 11.5 | 11.4 | 11.5 | 37 |
| 2025/07/24 | 11.5 | 11.5 | 11.45 | 11.5 | 43 |
| 2025/07/25 | 11.5 | 11.5 | 11.4 | 11.45 | 28 |
| 2025/07/28 | 11.4 | 11.65 | 11.35 | 11.5 | 61 |
| 2025/07/29 | 11.5 | 11.55 | 11.45 | 11.55 | 61 |
| 2025/07/30 | 11.6 | 11.65 | 11.55 | 11.55 | 57 |
| 2025/07/31 | 11.55 | 11.65 | 11.5 | 11.55 | 70 |
| 2025/08/01 | 11.45 | 11.5 | 11.3 | 11.5 | 61 |
| 2025/08/04 | 11.25 | 11.5 | 11.25 | 11.45 | 54 |
| 2025/08/05 | 11.5 | 11.65 | 11.4 | 11.45 | 81 |
| 2025/08/06 | 11.35 | 11.45 | 11.35 | 11.4 | 65 |
| 2025/08/07 | 11.35 | 11.4 | 11.3 | 11.3 | 74 |
| 2025/08/08 | 11.3 | 11.4 | 11.15 | 11.3 | 93 |
| 2025/08/11 | 11.4 | 11.4 | 11.15 | 11.3 | 70 |
| 2025/08/12 | 11.4 | 11.4 | 11.2 | 11.3 | 43 |
| 2025/08/13 | 11.45 | 11.45 | 11.2 | 11.35 | 122 |
| 2025/08/14 | 11.4 | 11.4 | 11.3 | 11.4 | 66 |
| 2025/08/15 | 11.35 | 11.4 | 11.25 | 11.4 | 68 |
| 2025/08/18 | 11.4 | 11.45 | 11.3 | 11.4 | 133 |
| 2025/08/19 | 11.4 | 11.45 | 11.3 | 11.45 | 52 |
| 2025/08/20 | 11.3 | 11.45 | 11.3 | 11.45 | 59 |
| 2025/08/21 | 11.4 | 11.5 | 11.4 | 11.45 | 86 |
| 2025/08/22 | 11.45 | 11.55 | 11.45 | 11.55 | 87 |
| 2025/08/25 | 11.75 | 12.7 | 11.6 | 12.7 | 578 |
| 2025/08/26 | 13.9 | 13.95 | 13.15 | 13.95 | 1,260 |
| 2025/08/27 | 13.25 | 13.95 | 13.1 | 13.7 | 671 |
| 2025/08/28 | 13.7 | 14.6 | 13.5 | 14.15 | 658 |
| 2025/08/29 | 14.25 | 14.4 | 13.5 | 14.05 | 426 |
| 2025/09/01 | 14.05 | 14.95 | 14 | 14.5 | 466 |
| 2025/09/02 | 14.5 | 14.6 | 14.1 | 14.25 | 235 |
| 2025/09/03 | 14.25 | 14.25 | 13.55 | 14 | 250 |
| 2025/09/04 | 14.3 | 14.3 | 13.85 | 14 | 173 |
| 2025/09/05 | 13.9 | 14.1 | 13.7 | 14.05 | 156 |
| 2025/09/08 | 14.05 | 14.75 | 14.05 | 14.5 | 294 |
| 2025/09/09 | 14.45 | 14.45 | 14.05 | 14.15 | 205 |
| 2025/09/10 | 14.05 | 14.15 | 13.85 | 14.05 | 188 |
| 2025/09/11 | 14 | 14 | 13.6 | 13.85 | 176 |
| 2025/09/12 | 13.85 | 14 | 13.6 | 13.8 | 149 |
| 2025/09/15 | 13.6 | 13.75 | 12.9 | 13.7 | 224 |
| 2025/09/16 | 13.55 | 13.6 | 13 | 13.45 | 162 |
| 2025/09/17 | 13.4 | 13.4 | 13 | 13 | 216 |
| 2025/09/18 | 13 | 13.35 | 12.85 | 13.35 | 105 |
| 2025/09/19 | 13.25 | 13.4 | 13 | 13.3 | 88 |
| 2025/09/22 | 13.1 | 13.3 | 13 | 13.15 | 84 |
| 2025/09/23 | 13.15 | 13.3 | 13 | 13.2 | 101 |
| 2025/09/24 | 13.1 | 13.25 | 12.7 | 13.1 | 83 |
| 2025/09/25 | 13.1 | 13.6 | 12.95 | 13.25 | 186 |
| 2025/09/26 | 13.2 | 13.25 | 12.9 | 13.25 | 53 |
| 2025/09/30 | 13.25 | 13.25 | 13 | 13.1 | 51 |
| 2025/10/01 | 12.95 | 13 | 12.9 | 13 | 64 |
| 2025/10/02 | 12.9 | 13 | 12.6 | 12.95 | 121 |
| 2025/10/03 | 12.85 | 12.95 | 12.65 | 12.65 | 90 |
| 2025/10/07 | 12.65 | 12.9 | 12.55 | 12.7 | 92 |
| 2025/10/08 | 12.95 | 13.05 | 12.75 | 12.85 | 50 |
| 2025/10/09 | 13 | 13.1 | 12.8 | 13 | 90 |
| 2025/10/13 | 12.8 | 13.2 | 12.65 | 13.2 | 76 |
| 2025/10/14 | 13.3 | 13.3 | 12.95 | 13 | 91 |
| 2025/10/15 | 13 | 13.05 | 12.75 | 12.95 | 70 |
| 2025/10/16 | 12.95 | 12.95 | 12.75 | 12.85 | 52 |
| 2025/10/17 | 12.75 | 12.85 | 12.65 | 12.8 | 56 |
| 2025/10/20 | 12.8 | 12.95 | 12.4 | 12.85 | 149 |
| 2025/10/21 | 12.8 | 12.85 | 12.6 | 12.6 | 105 |
| 2025/10/22 | 12.6 | 12.65 | 12.55 | 12.65 | 84 |
| 2025/10/23 | 12.65 | 12.7 | 12.3 | 12.6 | 82 |
| 2025/10/27 | 12.5 | 12.6 | 12.35 | 12.45 | 114 |
| 2025/10/28 | 12.3 | 12.55 | 12.2 | 12.35 | 91 |
| 2025/10/29 | 12.35 | 12.35 | 12.15 | 12.2 | 54 |
| 2025/10/30 | 12.1 | 12.1 | 11.85 | 12 | 130 |
| 2025/10/31 | 12 | 12.35 | 11.9 | 12.35 | 68 |
| 2025/11/03 | 12.35 | 12.35 | 12 | 12.35 | 48 |
| 2025/11/04 | 12.05 | 12.15 | 12.05 | 12.1 | 26 |
| 2025/11/05 | 12 | 12.05 | 11.9 | 12 | 45 |
| 2025/11/06 | 12 | 12.1 | 12 | 12.1 | 49 |
| 2025/11/07 | 11.85 | 12.7 | 11.85 | 12.35 | 125 |
| 2025/11/10 | 12.3 | 12.3 | 12.05 | 12.05 | 24 |
| 2025/11/11 | 12.05 | 12.15 | 11.95 | 12.15 | 48 |
| 2025/11/12 | 12.35 | 12.45 | 12 | 12.45 | 132 |
| 2025/11/13 | 12.55 | 12.55 | 12.1 | 12.15 | 68 |
| 2025/11/14 | 12.1 | 12.1 | 11.95 | 12.05 | 72 |
| 2025/11/17 | 12.05 | 12.05 | 11.95 | 12 | 31 |
| 2025/11/18 | 12 | 12 | 11.7 | 11.85 | 72 |
| 2025/11/19 | 11.8 | 11.85 | 11.7 | 11.85 | 62 |
| 2025/11/20 | 11.9 | 11.9 | 11.6 | 11.75 | 84 |
| 2025/11/21 | 11.75 | 11.75 | 11.5 | 11.6 | 95 |
| 2025/11/24 | 11.6 | 11.6 | 11.45 | 11.55 | 69 |
| 2025/11/25 | 11.55 | 11.6 | 11.5 | 11.6 | 52 |
| 2025/11/26 | 11.6 | 11.85 | 11.6 | 11.8 | 60 |
| 2025/11/27 | 11.7 | 11.85 | 11.6 | 11.75 | 46 |
| 2025/11/28 | 11.7 | 11.7 | 11.45 | 11.65 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正道 (1506) 股價走勢分析與操作建議 未來趨勢判斷 …
正道 (1506) 股價走勢分析與操作建議
未來趨勢判斷
根據圖表顯示,正道 (1506) 在過去數週呈現明顯的下跌趨勢。MA5(短期均線)持續位於 MA20(長期均線)下方,且兩者皆向下彎曲,顯示空方力道佔優。成交量柱狀圖在近期普遍較低,顯示市場追價意願不強,反彈動能不足。雖然在 2025-11-28 的交易日股價出現了一根紅色 K 線,且收盤價略高於開盤價,但整體趨勢並未扭轉,下方仍有壓力。預計在未來數天或數週,股價將持續面臨壓力,有進一步下跌的空間。
未來目標價格區間
考量到當前股價處於下降趨勢,且 MA5 與 MA20 皆向下發展,預計短期內股價可能測試下方支撐。從圖表中觀察,近期低點約在 11.5 元附近,且在 2025-07 月下旬至 08 月上旬股價曾在此區間盤整。因此,預計未來數週的目標價格區間可能落在 11.0 元至 12.0 元之間。若空方力道持續增強,有機會下探至 11.0 元或更低;若能獲得支撐並出現反彈,則可能暫時在 12.0 元附近止跌。
圖表細節分析
K 線走勢
觀察 K 線圖,正道 (1506) 在 2025 年 8 月份曾有一波強勁的上漲,股價從約 11.5 元飆升至 14.5 元之上,此期間出現大量紅色 K 線,顯示買盤強勁。然而,隨後股價開始回落,並進入了持續的盤整與下跌階段。從 2025 年 9 月下旬開始,股價明顯呈現下降趨勢,多根紅色 K 線(代表下跌)的實體較長,且上影線較短,顯示賣壓沉重。在 2025 年 11 月份,股價多次觸及 12.0 元的整數關卡,但均未能有效站穩,並最終跌破。最近一個交易日(2025-11-28)出現了一根帶有長下影線的紅色 K 線,顯示在較低價位有買盤承接,但整體趨勢仍是向下。
移動平均線 (MA5, MA20)
MA5(短期移動平均線)與 MA20(長期移動平均線)是判斷趨勢的重要指標。在圖表中,MA5 呈現綠色,MA20 呈現黃色。在 2025 年 8 月份的飆漲後,MA5 快速上穿 MA20,形成金叉,但此後不久,股價下跌,MA5 隨後又跌破 MA20,形成死叉。自 2025 年 9 月下旬以來,MA5 持續位於 MA20 下方,且兩條均線皆呈現明顯的下降趨勢,並逐漸擴大乖離。這強烈表明市場處於空頭排列,短期賣壓較為沉重,且長期趨勢亦偏弱。
成交量
成交量柱狀圖顯示了市場的活躍程度。在 2025 年 8 月份股價飆漲期間,成交量顯著放大,顯示有大量資金進場。然而,隨後的下跌過程中,成交量普遍較為萎縮,尤其是在 2025 年 10 月份之後,成交量更是處於低檔。近期(2025 年 11 月)股價下跌,但成交量並未明顯放大,這可能意味著市場觀望氣氛濃厚,賣壓並非來自恐慌性拋售,但同時也缺乏積極的買盤來推動股價反彈。在 2025-11-28 這根紅色 K 線出現時,成交量略有放大,但仍屬於中等水平,不足以扭轉下降趨勢。
操作建議:
針對散戶投資人,面對「XX股票可以買嗎」的問題,針對正道 (1506) 的現況,建議採取謹慎保守的態度。
- 「不建議現階段買入」:基於上述分析,股價處於明顯的下降趨勢,技術指標顯示空方佔優,且缺乏明顯的反彈訊號。在此情況下,冒然買入可能面臨持續虧損的風險。
- 「等待明確反轉訊號」:若投資人對正道 (1506) 有興趣,建議等待股價出現明確的反轉訊號。這可能包括:
- 股價成功站穩在 12.0 元以上,並在該價位上方形成有效的支撐。
- MA5 能夠有效上穿 MA20,形成金叉,且兩條均線開始走平或向上。
- 成交量在反彈過程中能夠持續放大,顯示市場買盤積極。
- 「嚴設停損」:即使未來股價出現反彈,由於大趨勢向下,風險依然存在。若執意在此價位買入,務必嚴設停損點,例如將停損設在 11.0 元下方,一旦股價跌破則果斷出場,避免進一步擴大損失。
- 「考慮其他更具潛力的標的」:如果投資者的資金有限,建議優先考慮那些處於上升趨勢或有明確利多題材的股票,以提高資金的運用效率和潛在回報。
結論重申
總體而言,正道 (1506) 在 2025 年 11 月 28 日的交易日股價走勢仍未擺脫下跌格局。預計在未來數天至數週,股價將持續面臨壓力,趨勢預測為下跌。預期目標價格區間落在 11.0 元至 12.0 元之間。散戶投資人應避免在此階段追價買入,並應等待更明確的上升趨勢訊號出現,或考慮將資金投入其他更具潛力的投資標的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.3% | 13.19% | 72.45% | 21,863 |
| 2024/09/27 | 14.3% | 13.18% | 72.45% | 21,853 |
| 2024/10/04 | 14.3% | 13.18% | 72.45% | 21,850 |
| 2024/10/11 | 14.35% | 13.14% | 72.45% | 21,870 |
| 2024/10/18 | 14.38% | 13.09% | 72.45% | 21,884 |
| 2024/10/25 | 14.43% | 13.05% | 72.45% | 21,913 |
| 2024/11/01 | 14.51% | 12.62% | 72.79% | 21,934 |
| 2024/11/08 | 14.51% | 12.62% | 72.8% | 21,909 |
| 2024/11/15 | 14.49% | 12.63% | 72.8% | 21,886 |
| 2024/11/22 | 14.45% | 12.68% | 72.8% | 21,865 |
| 2024/11/29 | 14.39% | 12.72% | 72.8% | 21,900 |
| 2024/12/06 | 14.44% | 12.68% | 72.81% | 21,866 |
| 2024/12/13 | 14.41% | 12.69% | 72.81% | 21,783 |
| 2024/12/20 | 14.42% | 12.69% | 72.81% | 21,739 |
| 2024/12/27 | 14.39% | 12.71% | 72.81% | 21,695 |
| 2025/01/03 | 14.37% | 12.74% | 72.81% | 21,691 |
| 2025/01/10 | 14.41% | 12.72% | 72.82% | 21,681 |
| 2025/01/17 | 14.39% | 12.72% | 72.82% | 21,685 |
| 2025/01/22 | 14.38% | 12.73% | 72.82% | 21,677 |
| 2025/02/07 | 14.41% | 12.7% | 72.82% | 21,713 |
| 2025/02/14 | 14.39% | 12.71% | 72.82% | 21,747 |
| 2025/02/21 | 14.38% | 13.09% | 72.47% | 21,816 |
| 2025/02/27 | 14.34% | 13.12% | 72.47% | 21,851 |
| 2025/03/07 | 14.34% | 13.11% | 72.47% | 21,899 |
| 2025/03/14 | 14.35% | 13.11% | 72.47% | 21,940 |
| 2025/03/21 | 14.39% | 13.08% | 72.47% | 21,947 |
| 2025/03/28 | 14.33% | 13.12% | 72.47% | 21,947 |
| 2025/04/02 | 14.47% | 13.48% | 71.96% | 22,217 |
| 2025/04/11 | 14.49% | 13.01% | 72.44% | 22,280 |
| 2025/04/18 | 14.48% | 13.03% | 72.41% | 22,238 |
| 2025/04/25 | 14.46% | 13.04% | 72.41% | 22,229 |
| 2025/05/02 | 14.43% | 13.06% | 72.41% | 22,207 |
| 2025/05/09 | 14.47% | 13.05% | 72.41% | 22,160 |
| 2025/05/16 | 14.43% | 13.07% | 72.41% | 22,101 |
| 2025/05/23 | 14.44% | 13.09% | 72.4% | 22,048 |
| 2025/05/29 | 14.46% | 13.1% | 72.36% | 22,032 |
| 2025/06/06 | 14.41% | 12.81% | 72.71% | 22,003 |
| 2025/06/13 | 14.37% | 12.79% | 72.76% | 21,985 |
| 2025/06/20 | 14.34% | 12.83% | 72.76% | 21,959 |
| 2025/06/27 | 14.27% | 12.86% | 72.78% | 21,934 |
| 2025/07/04 | 14.24% | 12.87% | 72.8% | 21,908 |
| 2025/07/11 | 14.2% | 12.88% | 72.84% | 21,881 |
| 2025/07/18 | 14.2% | 12.86% | 72.86% | 21,833 |
| 2025/07/25 | 14.15% | 13.3% | 72.46% | 21,791 |
| 2025/08/01 | 14.25% | 13.22% | 72.46% | 21,780 |
| 2025/08/08 | 14.32% | 13.13% | 72.46% | 21,760 |
| 2025/08/15 | 14.3% | 13.17% | 72.46% | 21,763 |
| 2025/08/22 | 14.22% | 13.24% | 72.46% | 21,736 |
| 2025/08/29 | 14.26% | 13.24% | 72.43% | 21,935 |
| 2025/09/05 | 14.11% | 13.35% | 72.46% | 21,807 |
| 2025/09/12 | 14.05% | 13.42% | 72.46% | 21,792 |
| 2025/09/19 | 13.98% | 13.53% | 72.41% | 21,738 |
| 2025/09/26 | 13.85% | 13.62% | 72.45% | 21,711 |
| 2025/10/03 | 13.91% | 13.54% | 72.45% | 21,684 |
| 2025/10/09 | 13.86% | 13.6% | 72.45% | 21,670 |
| 2025/10/17 | 13.81% | 13.66% | 72.45% | 21,658 |
| 2025/10/23 | 13.83% | 13.72% | 72.38% | 21,620 |
| 2025/10/31 | 13.81% | 13.78% | 72.34% | 21,573 |
| 2025/11/07 | 13.75% | 13.81% | 72.36% | 21,544 |
| 2025/11/14 | 13.79% | 13.77% | 72.36% | 21,534 |
目前尚無評論