正道（1506）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.75 |
11.8 |
11.7 |
11.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
11.85 |
11.85 |
11.7 |
11.85 |
37 |
| 2025/06/18 |
11.8 |
11.85 |
11.65 |
11.85 |
22 |
| 2025/06/19 |
11.65 |
11.8 |
11.6 |
11.8 |
31 |
| 2025/06/20 |
11.65 |
11.7 |
11.55 |
11.7 |
70 |
| 2025/06/23 |
11.55 |
11.65 |
11.45 |
11.55 |
56 |
| 2025/06/24 |
11.55 |
11.6 |
11.5 |
11.6 |
49 |
| 2025/06/25 |
11.55 |
11.6 |
11.5 |
11.6 |
47 |
| 2025/06/26 |
11.7 |
11.75 |
11.5 |
11.55 |
47 |
| 2025/06/27 |
11.8 |
11.8 |
11.55 |
11.65 |
68 |
| 2025/06/30 |
11.65 |
11.65 |
11.35 |
11.55 |
60 |
| 2025/07/01 |
11.55 |
11.6 |
11.35 |
11.55 |
70 |
| 2025/07/02 |
11.5 |
11.55 |
11.4 |
11.55 |
39 |
| 2025/07/03 |
11.55 |
11.6 |
11.5 |
11.55 |
40 |
| 2025/07/04 |
11.55 |
11.6 |
11.4 |
11.55 |
24 |
| 2025/07/07 |
11.6 |
11.6 |
11.35 |
11.45 |
38 |
| 2025/07/08 |
11.55 |
11.8 |
11.4 |
11.4 |
56 |
| 2025/07/09 |
11.4 |
11.5 |
11.4 |
11.5 |
22 |
| 2025/07/10 |
11.45 |
11.55 |
11.4 |
11.55 |
26 |
| 2025/07/11 |
11.45 |
11.6 |
11.45 |
11.6 |
26 |
| 2025/07/14 |
11.6 |
11.6 |
11.4 |
11.6 |
55 |
| 2025/07/15 |
11.45 |
11.6 |
11.05 |
11.5 |
75 |
| 2025/07/16 |
11.5 |
11.6 |
11.45 |
11.55 |
66 |
| 2025/07/17 |
11.5 |
11.55 |
11.4 |
11.55 |
38 |
| 2025/07/18 |
11.5 |
11.6 |
11.4 |
11.6 |
39 |
| 2025/07/21 |
11.5 |
11.5 |
11.4 |
11.45 |
26 |
| 2025/07/22 |
11.4 |
11.45 |
11.3 |
11.4 |
55 |
| 2025/07/23 |
11.45 |
11.5 |
11.4 |
11.5 |
37 |
| 2025/07/24 |
11.5 |
11.5 |
11.45 |
11.5 |
43 |
| 2025/07/25 |
11.5 |
11.5 |
11.4 |
11.45 |
28 |
| 2025/07/28 |
11.4 |
11.65 |
11.35 |
11.5 |
61 |
| 2025/07/29 |
11.5 |
11.55 |
11.45 |
11.55 |
61 |
| 2025/07/30 |
11.6 |
11.65 |
11.55 |
11.55 |
57 |
| 2025/07/31 |
11.55 |
11.65 |
11.5 |
11.55 |
70 |
| 2025/08/01 |
11.45 |
11.5 |
11.3 |
11.5 |
61 |
| 2025/08/04 |
11.25 |
11.5 |
11.25 |
11.45 |
54 |
| 2025/08/05 |
11.5 |
11.65 |
11.4 |
11.45 |
81 |
| 2025/08/06 |
11.35 |
11.45 |
11.35 |
11.4 |
65 |
| 2025/08/07 |
11.35 |
11.4 |
11.3 |
11.3 |
74 |
| 2025/08/08 |
11.3 |
11.4 |
11.15 |
11.3 |
93 |
| 2025/08/11 |
11.4 |
11.4 |
11.15 |
11.3 |
70 |
| 2025/08/12 |
11.4 |
11.4 |
11.2 |
11.3 |
43 |
| 2025/08/13 |
11.45 |
11.45 |
11.2 |
11.35 |
122 |
| 2025/08/14 |
11.4 |
11.4 |
11.3 |
11.4 |
66 |
| 2025/08/15 |
11.35 |
11.4 |
11.25 |
11.4 |
68 |
| 2025/08/18 |
11.4 |
11.45 |
11.3 |
11.4 |
133 |
| 2025/08/19 |
11.4 |
11.45 |
11.3 |
11.45 |
52 |
| 2025/08/20 |
11.3 |
11.45 |
11.3 |
11.45 |
59 |
| 2025/08/21 |
11.4 |
11.5 |
11.4 |
11.45 |
86 |
| 2025/08/22 |
11.45 |
11.55 |
11.45 |
11.55 |
87 |
| 2025/08/25 |
11.75 |
12.7 |
11.6 |
12.7 |
578 |
| 2025/08/26 |
13.9 |
13.95 |
13.15 |
13.95 |
1,260 |
| 2025/08/27 |
13.25 |
13.95 |
13.1 |
13.7 |
671 |
| 2025/08/28 |
13.7 |
14.6 |
13.5 |
14.15 |
658 |
| 2025/08/29 |
14.25 |
14.4 |
13.5 |
14.05 |
426 |
| 2025/09/01 |
14.05 |
14.95 |
14 |
14.5 |
466 |
| 2025/09/02 |
14.5 |
14.6 |
14.1 |
14.25 |
235 |
| 2025/09/03 |
14.25 |
14.25 |
13.55 |
14 |
250 |
| 2025/09/04 |
14.3 |
14.3 |
13.85 |
14 |
173 |
| 2025/09/05 |
13.9 |
14.1 |
13.7 |
14.05 |
156 |
| 2025/09/08 |
14.05 |
14.75 |
14.05 |
14.5 |
294 |
| 2025/09/09 |
14.45 |
14.45 |
14.05 |
14.15 |
205 |
| 2025/09/10 |
14.05 |
14.15 |
13.85 |
14.05 |
188 |
| 2025/09/11 |
14 |
14 |
13.6 |
13.85 |
176 |
| 2025/09/12 |
13.85 |
14 |
13.6 |
13.8 |
149 |
| 2025/09/15 |
13.6 |
13.75 |
12.9 |
13.7 |
224 |
| 2025/09/16 |
13.55 |
13.6 |
13 |
13.45 |
162 |
| 2025/09/17 |
13.4 |
13.4 |
13 |
13 |
216 |
| 2025/09/18 |
13 |
13.35 |
12.85 |
13.35 |
105 |
| 2025/09/19 |
13.25 |
13.4 |
13 |
13.3 |
88 |
| 2025/09/22 |
13.1 |
13.3 |
13 |
13.15 |
84 |
| 2025/09/23 |
13.15 |
13.3 |
13 |
13.2 |
101 |
| 2025/09/24 |
13.1 |
13.25 |
12.7 |
13.1 |
83 |
| 2025/09/25 |
13.1 |
13.6 |
12.95 |
13.25 |
186 |
| 2025/09/26 |
13.2 |
13.25 |
12.9 |
13.25 |
53 |
| 2025/09/30 |
13.25 |
13.25 |
13 |
13.1 |
51 |
| 2025/10/01 |
12.95 |
13 |
12.9 |
13 |
64 |
| 2025/10/02 |
12.9 |
13 |
12.6 |
12.95 |
121 |
| 2025/10/03 |
12.85 |
12.95 |
12.65 |
12.65 |
90 |
| 2025/10/07 |
12.65 |
12.9 |
12.55 |
12.7 |
92 |
| 2025/10/08 |
12.95 |
13.05 |
12.75 |
12.85 |
50 |
| 2025/10/09 |
13 |
13.1 |
12.8 |
13 |
90 |
| 2025/10/13 |
12.8 |
13.2 |
12.65 |
13.2 |
76 |
| 2025/10/14 |
13.3 |
13.3 |
12.95 |
13 |
91 |
| 2025/10/15 |
13 |
13.05 |
12.75 |
12.95 |
70 |
| 2025/10/16 |
12.95 |
12.95 |
12.75 |
12.85 |
52 |
| 2025/10/17 |
12.75 |
12.85 |
12.65 |
12.8 |
56 |
| 2025/10/20 |
12.8 |
12.95 |
12.4 |
12.85 |
149 |
| 2025/10/21 |
12.8 |
12.85 |
12.6 |
12.6 |
105 |
| 2025/10/22 |
12.6 |
12.65 |
12.55 |
12.65 |
84 |
| 2025/10/23 |
12.65 |
12.7 |
12.3 |
12.6 |
82 |
| 2025/10/27 |
12.5 |
12.6 |
12.35 |
12.45 |
114 |
| 2025/10/28 |
12.3 |
12.55 |
12.2 |
12.35 |
91 |
| 2025/10/29 |
12.35 |
12.35 |
12.15 |
12.2 |
54 |
| 2025/10/30 |
12.1 |
12.1 |
11.85 |
12 |
130 |
| 2025/10/31 |
12 |
12.35 |
11.9 |
12.35 |
68 |
| 2025/11/03 |
12.35 |
12.35 |
12 |
12.35 |
48 |
| 2025/11/04 |
12.05 |
12.15 |
12.05 |
12.1 |
26 |
| 2025/11/05 |
12 |
12.05 |
11.9 |
12 |
45 |
| 2025/11/06 |
12 |
12.1 |
12 |
12.1 |
49 |
| 2025/11/07 |
11.85 |
12.7 |
11.85 |
12.35 |
125 |
| 2025/11/10 |
12.3 |
12.3 |
12.05 |
12.05 |
24 |
| 2025/11/11 |
12.05 |
12.15 |
11.95 |
12.15 |
48 |
| 2025/11/12 |
12.35 |
12.45 |
12 |
12.45 |
132 |
| 2025/11/13 |
12.55 |
12.55 |
12.1 |
12.15 |
68 |
| 2025/11/14 |
12.1 |
12.1 |
11.95 |
12.05 |
72 |
| 2025/11/17 |
12.05 |
12.05 |
11.95 |
12 |
31 |
| 2025/11/18 |
12 |
12 |
11.7 |
11.85 |
72 |
| 2025/11/19 |
11.8 |
11.85 |
11.7 |
11.85 |
62 |
| 2025/11/20 |
11.9 |
11.9 |
11.6 |
11.75 |
84 |
| 2025/11/21 |
11.75 |
11.75 |
11.5 |
11.6 |
95 |
| 2025/11/24 |
11.6 |
11.6 |
11.45 |
11.55 |
69 |
| 2025/11/25 |
11.55 |
11.6 |
11.5 |
11.6 |
52 |
| 2025/11/26 |
11.6 |
11.85 |
11.6 |
11.8 |
60 |
| 2025/11/27 |
11.7 |
11.85 |
11.6 |
11.75 |
46 |
| 2025/11/28 |
11.7 |
11.7 |
11.45 |
11.65 |
149 |
| 2025/12/01 |
11.65 |
11.7 |
11.5 |
11.65 |
52 |
| 2025/12/02 |
11.65 |
11.85 |
11.6 |
11.85 |
43 |
| 2025/12/03 |
11.85 |
11.95 |
11.6 |
11.85 |
65 |
| 2025/12/04 |
11.85 |
11.85 |
11.7 |
11.8 |
36 |
| 2025/12/05 |
11.75 |
11.8 |
11.7 |
11.8 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
正道 (1506) 股價走勢分析與操作建議
在檢視正道 (…
正道 (1506) 股價走勢分析與操作建議
在檢視正道 (1506) 截至 2025 年 12 月 5 日的 90 天 K 線圖後，預計未來數天至數週，該股票股價將面臨持續的整理或小幅下跌壓力。此判斷主要基於以下幾點技術分析：
首先，從整體趨勢來看，自 2025 年 9 月下旬以來，股價呈現明顯的下降通道。儘管在 11 月下旬出現了一些反彈跡象，但未能有效突破關鍵的移動平均線。
其次，觀察短期均線 MA5 與長期均線 MA20 的相對位置。MA5（綠色線）近期持續位於 MA20（黃色線）下方，且兩線均呈現向下彎曲的趨勢。這種排列組合通常被視為空頭趨勢的確認，表示短期內買盤力道較弱，賣壓相對較重。在 2025 年 12 月 5 日的交易日，股價收盤價（紅色 K 線的頂部）略低於 MA5，進一步強化了短期偏弱的訊號。
再者，檢視成交量柱狀圖。在近期股價下跌的過程中，儘管偶爾出現量增，但整體成交量並未呈現爆炸性的放大，這意味著市場追價意願不高。而當股價試圖反彈時，量能卻顯得相對不足，這反映了多頭力道未能有效集結，反彈可能難以持續。
綜合以上技術指標，正道 (1506) 目前處於一個相對弱勢的格局。MA5 與 MA20 的空頭排列，以及成交量未能有效配合反彈，均指向股價短期內可能難以迎來強勁的上漲。
未來目標價格區間預測
基於目前的技術分析，若股價持續目前趨勢，預計未來數週可能在新台幣 11.2 元至 11.8 元的區間內進行整理或小幅波動。下檔支撐可觀察 11 元關卡，若跌破則可能測試更低的價位。而上檔壓力則會受到 MA20（約在 11.8 元附近）的牽制，除非有重大利多消息或市場結構發生明顯改變，否則要突破此區間的難度較高。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，在目前的技術面訊號下，建議採取謹慎觀望的態度。
* 不建議現階段積極追價買入。由於股價處於下降趨勢，且短期均線未能有效上穿長期均線，此時進場可能面臨較高的短期風險。
* 若持有部位，可考慮設定停損點。若股價跌破 11 元關卡，且無明顯反彈跡象，則應考慮出場，以避免損失擴大。
* 若期望買入，可尋求更佳的進場點。可以等待股價出現更明顯的止跌訊號，例如 MA5 能夠站上 MA20，並且伴隨成交量的放大，或者股價能夠有效站穩並突破 12 元關卡，再考慮分批佈局。
* 留意基本面資訊。技術分析僅為其中一環，建議投資人同時關注正道的公司基本面、產業前景、營收獲利狀況等，以做出更全面的投資決策。
結論
總結而言，基於 2025 年 12 月 5 日的 K 線圖分析，正道 (1506) 目前處於一個偏弱的盤整格局，短期內預計將在新台幣 11.2 元至 11.8 元的區間內運行，並可能面臨小幅下跌壓力。對於散戶投資人，建議保持謹慎，避免急於進場，可待出現更明確的止跌反彈訊號時再行評估。
圖表主要元素說明
| 指標 |
顏色/符號 |
意義 |
| 成交量 |
藍色柱狀圖 |
顯示每日交易的股票數量 |
| 日 K 線 |
紅色（上漲）/ 綠色（下跌）實體與影線 |
代表每日的開盤價、收盤價、最高價與最低價 |
| MA5 |
綠色線 |
5 日移動平均線，反映短期股價趨勢 |
| MA20 |
黃色線 |
20 日移動平均線，反映中期股價趨勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.35% |
13.14% |
72.45% |
21,870 |
| 2024/10/18 |
14.38% |
13.09% |
72.45% |
21,884 |
| 2024/10/25 |
14.43% |
13.05% |
72.45% |
21,913 |
| 2024/11/01 |
14.51% |
12.62% |
72.79% |
21,934 |
| 2024/11/08 |
14.51% |
12.62% |
72.8% |
21,909 |
| 2024/11/15 |
14.49% |
12.63% |
72.8% |
21,886 |
| 2024/11/22 |
14.45% |
12.68% |
72.8% |
21,865 |
| 2024/11/29 |
14.39% |
12.72% |
72.8% |
21,900 |
| 2024/12/06 |
14.44% |
12.68% |
72.81% |
21,866 |
| 2024/12/13 |
14.41% |
12.69% |
72.81% |
21,783 |
| 2024/12/20 |
14.42% |
12.69% |
72.81% |
21,739 |
| 2024/12/27 |
14.39% |
12.71% |
72.81% |
21,695 |
| 2025/01/03 |
14.37% |
12.74% |
72.81% |
21,691 |
| 2025/01/10 |
14.41% |
12.72% |
72.82% |
21,681 |
| 2025/01/17 |
14.39% |
12.72% |
72.82% |
21,685 |
| 2025/01/22 |
14.38% |
12.73% |
72.82% |
21,677 |
| 2025/02/07 |
14.41% |
12.7% |
72.82% |
21,713 |
| 2025/02/14 |
14.39% |
12.71% |
72.82% |
21,747 |
| 2025/02/21 |
14.38% |
13.09% |
72.47% |
21,816 |
| 2025/02/27 |
14.34% |
13.12% |
72.47% |
21,851 |
| 2025/03/07 |
14.34% |
13.11% |
72.47% |
21,899 |
| 2025/03/14 |
14.35% |
13.11% |
72.47% |
21,940 |
| 2025/03/21 |
14.39% |
13.08% |
72.47% |
21,947 |
| 2025/03/28 |
14.33% |
13.12% |
72.47% |
21,947 |
| 2025/04/02 |
14.47% |
13.48% |
71.96% |
22,217 |
| 2025/04/11 |
14.49% |
13.01% |
72.44% |
22,280 |
| 2025/04/18 |
14.48% |
13.03% |
72.41% |
22,238 |
| 2025/04/25 |
14.46% |
13.04% |
72.41% |
22,229 |
| 2025/05/02 |
14.43% |
13.06% |
72.41% |
22,207 |
| 2025/05/09 |
14.47% |
13.05% |
72.41% |
22,160 |
| 2025/05/16 |
14.43% |
13.07% |
72.41% |
22,101 |
| 2025/05/23 |
14.44% |
13.09% |
72.4% |
22,048 |
| 2025/05/29 |
14.46% |
13.1% |
72.36% |
22,032 |
| 2025/06/06 |
14.41% |
12.81% |
72.71% |
22,003 |
| 2025/06/13 |
14.37% |
12.79% |
72.76% |
21,985 |
| 2025/06/20 |
14.34% |
12.83% |
72.76% |
21,959 |
| 2025/06/27 |
14.27% |
12.86% |
72.78% |
21,934 |
| 2025/07/04 |
14.24% |
12.87% |
72.8% |
21,908 |
| 2025/07/11 |
14.2% |
12.88% |
72.84% |
21,881 |
| 2025/07/18 |
14.2% |
12.86% |
72.86% |
21,833 |
| 2025/07/25 |
14.15% |
13.3% |
72.46% |
21,791 |
| 2025/08/01 |
14.25% |
13.22% |
72.46% |
21,780 |
| 2025/08/08 |
14.32% |
13.13% |
72.46% |
21,760 |
| 2025/08/15 |
14.3% |
13.17% |
72.46% |
21,763 |
| 2025/08/22 |
14.22% |
13.24% |
72.46% |
21,736 |
| 2025/08/29 |
14.26% |
13.24% |
72.43% |
21,935 |
| 2025/09/05 |
14.11% |
13.35% |
72.46% |
21,807 |
| 2025/09/12 |
14.05% |
13.42% |
72.46% |
21,792 |
| 2025/09/19 |
13.98% |
13.53% |
72.41% |
21,738 |
| 2025/09/26 |
13.85% |
13.62% |
72.45% |
21,711 |
| 2025/10/03 |
13.91% |
13.54% |
72.45% |
21,684 |
| 2025/10/09 |
13.86% |
13.6% |
72.45% |
21,670 |
| 2025/10/17 |
13.81% |
13.66% |
72.45% |
21,658 |
| 2025/10/23 |
13.83% |
13.72% |
72.38% |
21,620 |
| 2025/10/31 |
13.81% |
13.78% |
72.34% |
21,573 |
| 2025/11/07 |
13.75% |
13.81% |
72.36% |
21,544 |
| 2025/11/14 |
13.79% |
13.77% |
72.36% |
21,534 |
| 2025/11/21 |
13.77% |
13.81% |
72.34% |
21,515 |
| 2025/11/28 |
13.76% |
13.85% |
72.3% |
21,500 |
| 2025/12/05 |
13.86% |
13.78% |
72.29% |
21,500 |
評論討論區
發表評論
目前尚無評論