本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
崇友(4506)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
129 | 129 | 127.5 | 128.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 106 | 106 | 103.5 | 103.5 | 120 |
2025/04/01 | 104 | 105 | 104 | 105 | 28 |
2025/04/02 | 104.5 | 106 | 104.5 | 105.5 | 35 |
2025/04/07 | 97.5 | 102 | 97.3 | 98.5 | 408 |
2025/04/08 | 99.1 | 102.5 | 99.1 | 101.5 | 190 |
2025/04/09 | 100.5 | 102 | 99.3 | 99.8 | 187 |
2025/04/10 | 104.5 | 107.5 | 104 | 105 | 273 |
2025/04/11 | 105.5 | 107 | 103.5 | 106.5 | 226 |
2025/04/14 | 106.5 | 107 | 103.5 | 105 | 176 |
2025/04/15 | 104.5 | 105.5 | 103.5 | 105 | 104 |
2025/04/16 | 105 | 106 | 104.5 | 105 | 42 |
2025/04/17 | 104.5 | 105.5 | 104.5 | 105 | 19 |
2025/04/18 | 105.5 | 105.5 | 105 | 105 | 34 |
2025/04/21 | 105 | 105 | 103.5 | 103.5 | 71 |
2025/04/22 | 103.5 | 104 | 103 | 103.5 | 57 |
2025/04/23 | 104.5 | 105.5 | 104.5 | 104.5 | 63 |
2025/04/24 | 105 | 105 | 104 | 104.5 | 28 |
2025/04/25 | 105 | 107 | 105 | 105 | 105 |
2025/04/28 | 106 | 109 | 106 | 109 | 183 |
2025/04/29 | 109 | 109.5 | 108 | 109 | 65 |
2025/04/30 | 109 | 109 | 108 | 108 | 64 |
2025/05/02 | 108 | 109 | 107.5 | 108.5 | 128 |
2025/05/05 | 109 | 112 | 109 | 110 | 352 |
2025/05/06 | 111 | 113.5 | 110.5 | 112.5 | 427 |
2025/05/07 | 113 | 113.5 | 112 | 112 | 255 |
2025/05/08 | 113 | 113 | 111 | 111 | 240 |
2025/05/09 | 110 | 111 | 110 | 111 | 175 |
2025/05/12 | 111 | 111 | 108.5 | 109.5 | 759 |
2025/05/13 | 111 | 111 | 108.5 | 111 | 193 |
2025/05/14 | 111.5 | 111.5 | 109 | 109.5 | 298 |
2025/05/15 | 110 | 110 | 108.5 | 109.5 | 169 |
2025/05/16 | 109.5 | 111 | 108.5 | 109 | 263 |
2025/05/19 | 109.5 | 110.5 | 109.5 | 110 | 121 |
2025/05/20 | 110 | 111 | 110 | 111 | 103 |
2025/05/21 | 111 | 112.5 | 111 | 112 | 141 |
2025/05/22 | 111 | 112 | 111 | 111.5 | 103 |
2025/05/23 | 112 | 112.5 | 111.5 | 112.5 | 145 |
2025/05/26 | 112.5 | 113 | 112.5 | 112.5 | 160 |
2025/05/27 | 113 | 116 | 113 | 115.5 | 391 |
2025/05/28 | 116.5 | 116.5 | 113.5 | 113.5 | 826 |
2025/05/29 | 113.5 | 114.5 | 113.5 | 114.5 | 304 |
2025/06/02 | 114.5 | 115.5 | 114 | 115 | 274 |
2025/06/03 | 116 | 116.5 | 115 | 115 | 219 |
2025/06/04 | 115.5 | 115.5 | 114 | 114.5 | 175 |
2025/06/05 | 115 | 115 | 113 | 113 | 415 |
2025/06/06 | 113.5 | 113.5 | 111.5 | 112.5 | 194 |
2025/06/09 | 112.5 | 113 | 112 | 112.5 | 161 |
2025/06/10 | 113.5 | 113.5 | 112.5 | 113 | 145 |
2025/06/11 | 114 | 115 | 113 | 113 | 165 |
2025/06/12 | 114 | 114 | 113 | 113.5 | 70 |
2025/06/13 | 113.5 | 113.5 | 112 | 113 | 216 |
2025/06/16 | 113 | 113 | 111.5 | 112.5 | 210 |
2025/06/17 | 112.5 | 113.5 | 112 | 112.5 | 171 |
2025/06/18 | 113 | 113 | 112 | 112.5 | 126 |
2025/06/19 | 113 | 113.5 | 112.5 | 113 | 137 |
2025/06/20 | 112.5 | 112.5 | 112 | 112 | 220 |
2025/06/23 | 111.5 | 112.5 | 111 | 112 | 206 |
2025/06/24 | 113 | 113.5 | 112.5 | 112.5 | 97 |
2025/06/25 | 113.5 | 113.5 | 111.5 | 112 | 225 |
2025/06/26 | 112 | 112.5 | 112 | 112.5 | 105 |
2025/06/27 | 112 | 113.5 | 112 | 113 | 93 |
2025/06/30 | 113 | 113.5 | 112.5 | 113 | 153 |
2025/07/01 | 113.5 | 113.5 | 112.5 | 113 | 140 |
2025/07/02 | 112.5 | 113 | 112.5 | 113 | 107 |
2025/07/03 | 113 | 113.5 | 112.5 | 112.5 | 145 |
2025/07/04 | 112.5 | 113 | 112.5 | 113 | 114 |
2025/07/07 | 112.5 | 113 | 112.5 | 113 | 106 |
2025/07/08 | 113 | 113 | 112.5 | 113 | 114 |
2025/07/09 | 113 | 113.5 | 112.5 | 113 | 97 |
2025/07/10 | 113 | 114 | 113 | 114 | 130 |
2025/07/11 | 114 | 115.5 | 113.5 | 115 | 181 |
2025/07/14 | 115.5 | 116.5 | 114.5 | 116.5 | 211 |
2025/07/15 | 116.5 | 116.5 | 114.5 | 115 | 211 |
2025/07/16 | 115.5 | 115.5 | 113.5 | 114 | 227 |
2025/07/17 | 114 | 115 | 114 | 114.5 | 131 |
2025/07/18 | 114.5 | 114.5 | 113.5 | 114 | 238 |
2025/07/21 | 113.5 | 113.5 | 112 | 113 | 678 |
2025/07/22 | 109 | 111.5 | 109 | 110.5 | 508 |
2025/07/23 | 110 | 111.5 | 109.5 | 111 | 199 |
2025/07/24 | 111.5 | 112 | 111 | 112 | 107 |
2025/07/25 | 112 | 112.5 | 112 | 112 | 116 |
2025/07/28 | 111 | 112 | 111 | 112 | 140 |
2025/07/29 | 112 | 112 | 111.5 | 112 | 115 |
2025/07/30 | 111.5 | 112 | 111.5 | 112 | 119 |
2025/07/31 | 111.5 | 112 | 111 | 111 | 169 |
2025/08/01 | 111 | 112 | 111 | 112 | 177 |
2025/08/04 | 111.5 | 111.5 | 111 | 111 | 215 |
2025/08/05 | 111 | 112 | 111 | 112 | 180 |
2025/08/06 | 112 | 114 | 112 | 113.5 | 229 |
2025/08/07 | 114 | 115 | 114 | 114.5 | 218 |
2025/08/08 | 114.5 | 115 | 114 | 115 | 147 |
2025/08/11 | 115 | 117 | 114 | 116 | 255 |
2025/08/12 | 116.5 | 120 | 116.5 | 120 | 483 |
2025/08/13 | 121 | 121.5 | 118 | 119 | 743 |
2025/08/14 | 119 | 119 | 118.5 | 118.5 | 182 |
2025/08/15 | 118.5 | 120.5 | 117.5 | 120 | 277 |
2025/08/18 | 120 | 122.5 | 120 | 122 | 334 |
2025/08/19 | 121.5 | 122 | 118.5 | 119.5 | 1,660 |
2025/08/20 | 120.5 | 120.5 | 118.5 | 119.5 | 715 |
2025/08/21 | 119.5 | 122.5 | 119.5 | 121.5 | 283 |
2025/08/22 | 123 | 125.5 | 122 | 125.5 | 459 |
2025/08/25 | 126 | 128 | 126 | 126.5 | 764 |
2025/08/26 | 126 | 126.5 | 124 | 126.5 | 834 |
2025/08/27 | 126.5 | 128.5 | 126 | 128 | 741 |
2025/08/28 | 128.5 | 128.5 | 127 | 127 | 154 |
2025/08/29 | 128 | 128 | 126 | 126 | 542 |
2025/09/01 | 125.5 | 126 | 125 | 125.5 | 180 |
2025/09/02 | 125 | 126.5 | 125 | 126 | 236 |
2025/09/03 | 126 | 126.5 | 125 | 126.5 | 317 |
2025/09/04 | 126.5 | 128 | 126.5 | 127 | 307 |
2025/09/05 | 128 | 128 | 126.5 | 126.5 | 219 |
2025/09/08 | 126.5 | 126.5 | 125 | 125 | 728 |
2025/09/09 | 124.5 | 125.5 | 124.5 | 125 | 610 |
2025/09/10 | 125 | 126 | 125 | 125.5 | 200 |
2025/09/11 | 125 | 125.5 | 124.5 | 124.5 | 282 |
2025/09/12 | 125 | 127 | 125 | 126 | 225 |
2025/09/15 | 125.5 | 126 | 125 | 125.5 | 343 |
2025/09/16 | 126.5 | 129 | 126.5 | 128 | 280 |
2025/09/17 | 128.5 | 129.5 | 128 | 129 | 379 |
2025/09/18 | 129 | 129 | 127.5 | 128.5 | 116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崇友 (4506) 股票走勢分析與操作建議 綜合分析崇友 …
崇友 (4506) 股票走勢分析與操作建議
綜合分析崇友 (4506) 在過去 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可判斷未來數天至數週,崇友股價有機會呈現盤整或小幅回落的走勢。主要理由如下:
- 股價觸及相對高點: K 線圖顯示,崇友股價在 2025 年 9 月 17 日已觸及近期的相對高點,逼近 125 元的價位。在快速上漲後,市場可能面臨獲利了結的壓力。
- MA5 與 MA20 關係: MA5(短期移動平均線)在近期呈現平緩趨勢,甚至有向 MA20(長期移動平均線)靠攏的跡象。若 MA5 開始向下穿越 MA20,將是重要的賣出訊號。即使短期內尚未發生,但其上漲動能似乎減弱,預示著整理或回檔的可能性增加。
- 成交量變化: 雖然圖表中成交量柱狀圖並未顯示具體數值,但從柱狀體的長度變化可觀察到,近期在股價上漲過程中,成交量並未呈現明顯的持續放大趨勢。反而在股價觸及高點時,成交量可能呈現波動或略有萎縮,這可能暗示著市場追價意願轉趨保守。
- 技術指標: 雖然圖表中未直接呈現其他技術指標,但根據 K 線型態和移動平均線的糾纏情況,可以推測股價的超買或超賣狀態可能正在醞釀轉變。
未來目標價格區間
基於上述分析,考量到技術面進入整理區間的可能性,以及近期股價已達相對高位,預計未來數天至數週,崇友股票的目標價格區間可能落在 118 元至 124 元 之間。此區間假設股價能守住 MA20 的支撐,但上檔空間因動能減弱而受到壓制。
具體操作建議
對於散戶投資人而言,對於「崇友股票可以買嗎」的疑問,目前的時點應採取謹慎態度,暫不建議追高買進。以下為具體操作建議:
- 暫緩買進,等待觀察: 鑒於股價已至高點,且技術指標顯示動能趨緩,建議散戶投資人暫時觀望,不宜急於在目前價位追高買入。
- 設定觀察區間: 若股價出現回檔,可留意其是否能有效支撐在 MA20 附近(約 118-120 元)。若能在此區間獲得支撐並出現止跌跡象,可考慮分批進場。
- 嚴設停損: 若決定進場,務必設定明確的停損點。若股價跌破 MA20 且持續下跌,應嚴格執行停損,以避免潛在的虧損擴大。
- 關注基本面與消息面: 除了技術分析,建議持續關注崇友公司的基本面資訊,例如營收、獲利、產業趨勢等,以及任何可能影響股價的重要新聞或消息。
- 分散風險: 即使看好該股票,也應注意資金的配置,避免將所有資金過度集中於單一股票,以分散整體投資風險。
總結
總而言之,根據 2025 年 9 月 17 日的 K 線圖、移動平均線及成交量柱狀圖分析,預計崇友 (4506) 在未來數天至數週股價可能呈現盤整或小幅回落的趨勢,目標價格區間預估在 118 元至 124 元。對於散戶投資人,目前暫不建議追高買進,而應等待股價回檔至支撐區並觀察止跌訊號後,再考慮分批介入,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.1% | 10.27% | 74.55% | 13,177 |
2024/09/27 | 15.12% | 10.26% | 74.55% | 13,123 |
2024/10/04 | 15.1% | 10.27% | 74.55% | 13,112 |
2024/10/11 | 15.15% | 10.23% | 74.55% | 13,081 |
2024/10/18 | 15.12% | 10.25% | 74.55% | 13,028 |
2024/10/25 | 15.12% | 10.26% | 74.55% | 13,049 |
2024/11/01 | 15.09% | 10.28% | 74.55% | 13,006 |
2024/11/08 | 15.09% | 10.29% | 74.55% | 12,944 |
2024/11/15 | 15% | 10.38% | 74.55% | 12,924 |
2024/11/22 | 15.06% | 10.34% | 74.55% | 12,930 |
2024/11/29 | 15.08% | 10.3% | 74.55% | 12,893 |
2024/12/06 | 15.09% | 10.29% | 74.55% | 12,842 |
2024/12/13 | 15.1% | 10.28% | 74.53% | 12,848 |
2024/12/20 | 15.12% | 10.26% | 74.53% | 12,828 |
2024/12/27 | 15.14% | 10.34% | 74.44% | 12,850 |
2025/01/03 | 15.18% | 10.36% | 74.4% | 12,866 |
2025/01/10 | 15.17% | 10.36% | 74.4% | 12,863 |
2025/01/17 | 15.14% | 10.4% | 74.4% | 12,833 |
2025/01/22 | 15.18% | 9.76% | 74.98% | 12,824 |
2025/02/07 | 15.19% | 9.76% | 74.98% | 12,827 |
2025/02/14 | 15.15% | 9.79% | 74.98% | 12,823 |
2025/02/21 | 15.1% | 9.86% | 74.97% | 12,755 |
2025/02/27 | 15.11% | 9.86% | 74.97% | 12,745 |
2025/03/07 | 15.04% | 9.94% | 74.96% | 12,651 |
2025/03/14 | 14.95% | 10.02% | 74.96% | 12,646 |
2025/03/21 | 15.03% | 9.94% | 74.96% | 12,654 |
2025/03/28 | 15.02% | 9.94% | 74.96% | 12,680 |
2025/04/02 | 15.13% | 9.83% | 74.96% | 12,690 |
2025/04/11 | 15.12% | 9.83% | 74.96% | 12,859 |
2025/04/18 | 15.16% | 9.87% | 74.89% | 12,887 |
2025/04/25 | 15.25% | 9.77% | 74.9% | 12,938 |
2025/05/02 | 15.24% | 10.35% | 74.33% | 12,874 |
2025/05/09 | 15.27% | 10.44% | 74.22% | 12,831 |
2025/05/16 | 15.4% | 10.41% | 74.11% | 12,861 |
2025/05/23 | 15.41% | 10.41% | 74.11% | 12,820 |
2025/05/29 | 15.18% | 10.63% | 74.11% | 12,759 |
2025/06/06 | 15.11% | 10.73% | 74.08% | 12,731 |
2025/06/13 | 15.17% | 10.67% | 74.06% | 12,746 |
2025/06/20 | 15.17% | 10.75% | 74.01% | 12,770 |
2025/06/27 | 15.19% | 10.75% | 73.98% | 12,781 |
2025/07/04 | 15.23% | 10.74% | 73.96% | 12,783 |
2025/07/11 | 15.23% | 10.75% | 73.95% | 12,754 |
2025/07/18 | 15.29% | 10.67% | 73.95% | 12,764 |
2025/07/25 | 15.53% | 10.44% | 73.95% | 12,852 |
2025/08/01 | 15.54% | 10.43% | 73.95% | 12,846 |
2025/08/08 | 15.36% | 10.62% | 73.94% | 12,739 |
2025/08/15 | 15.26% | 10.72% | 73.93% | 12,608 |
2025/08/22 | 15.21% | 10.8% | 73.93% | 12,541 |
2025/08/29 | 15.11% | 10.89% | 73.93% | 12,503 |
2025/09/05 | 15.12% | 10.92% | 73.92% | 12,456 |
2025/09/12 | 15.03% | 10.98% | 73.92% | 12,399 |
目前尚無評論