萬在(4543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.9 |
22.9 |
22.05 |
22.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
31.5 |
31.95 |
31.5 |
31.8 |
90 |
| 2025/05/15 |
31.75 |
31.85 |
30.85 |
31.1 |
97 |
| 2025/05/16 |
31.1 |
31.65 |
31 |
31.1 |
99 |
| 2025/05/19 |
32.2 |
32.2 |
30.6 |
30.65 |
121 |
| 2025/05/20 |
31.65 |
31.65 |
30.2 |
30.3 |
76 |
| 2025/05/21 |
30.2 |
30.9 |
29.8 |
30.45 |
75 |
| 2025/05/22 |
30.65 |
30.65 |
30.05 |
30.3 |
29 |
| 2025/05/23 |
30.1 |
30.7 |
29.95 |
30 |
74 |
| 2025/05/26 |
29.8 |
29.8 |
29.25 |
29.35 |
71 |
| 2025/05/27 |
29.85 |
30.3 |
29.45 |
29.45 |
74 |
| 2025/05/28 |
29.5 |
30.2 |
28.8 |
28.8 |
91 |
| 2025/05/29 |
28.8 |
28.8 |
28.1 |
28.2 |
125 |
| 2025/06/02 |
27.85 |
27.85 |
27 |
27 |
126 |
| 2025/06/03 |
26.95 |
27.3 |
26.9 |
27.1 |
79 |
| 2025/06/04 |
27.05 |
27.8 |
27.05 |
27.35 |
70 |
| 2025/06/05 |
27.7 |
28.3 |
27.6 |
27.9 |
117 |
| 2025/06/06 |
28.75 |
28.75 |
27.8 |
27.8 |
49 |
| 2025/06/09 |
28.7 |
28.7 |
27.4 |
28.25 |
121 |
| 2025/06/10 |
28.5 |
29 |
28.3 |
28.55 |
125 |
| 2025/06/11 |
28.4 |
29 |
28.4 |
28.75 |
89 |
| 2025/06/12 |
28.8 |
29.3 |
28.75 |
29 |
95 |
| 2025/06/13 |
28.9 |
28.9 |
28.1 |
28.15 |
93 |
| 2025/06/16 |
28 |
28.05 |
27.6 |
27.95 |
55 |
| 2025/06/17 |
28.1 |
28.2 |
27.85 |
27.85 |
69 |
| 2025/06/18 |
27.85 |
28.2 |
27.65 |
27.85 |
66 |
| 2025/06/19 |
27.85 |
27.85 |
27.15 |
27.15 |
67 |
| 2025/06/20 |
27.45 |
27.45 |
26.65 |
26.7 |
95 |
| 2025/06/23 |
26.3 |
26.4 |
26.2 |
26.35 |
40 |
| 2025/06/24 |
27.05 |
27.1 |
26.5 |
26.5 |
72 |
| 2025/06/25 |
26.8 |
26.85 |
26.5 |
26.65 |
79 |
| 2025/06/26 |
26.7 |
27.2 |
26.65 |
27 |
119 |
| 2025/06/27 |
27.3 |
27.3 |
26.8 |
27.05 |
63 |
| 2025/06/30 |
27 |
27.2 |
26.8 |
26.8 |
51 |
| 2025/07/01 |
27 |
27.25 |
26.6 |
26.6 |
114 |
| 2025/07/02 |
26.65 |
26.9 |
26.65 |
26.9 |
36 |
| 2025/07/03 |
26.9 |
27.15 |
26.9 |
26.95 |
45 |
| 2025/07/04 |
27.3 |
27.5 |
26.5 |
26.5 |
100 |
| 2025/07/07 |
26.25 |
26.4 |
26.25 |
26.4 |
34 |
| 2025/07/08 |
26.2 |
26.2 |
25.65 |
25.7 |
128 |
| 2025/07/09 |
25.8 |
27.75 |
25.8 |
27 |
251 |
| 2025/07/10 |
27.1 |
27.8 |
26.8 |
27.25 |
166 |
| 2025/07/11 |
27.3 |
27.9 |
27.3 |
27.6 |
126 |
| 2025/07/14 |
27.2 |
27.4 |
27 |
27.1 |
83 |
| 2025/07/15 |
27.1 |
27.5 |
27.1 |
27.4 |
64 |
| 2025/07/16 |
27.5 |
28.1 |
27.5 |
27.7 |
138 |
| 2025/07/17 |
27.3 |
27.4 |
27.15 |
27.15 |
84 |
| 2025/07/18 |
27.15 |
27.15 |
26.7 |
26.8 |
149 |
| 2025/07/21 |
26.85 |
26.85 |
26.55 |
26.8 |
78 |
| 2025/07/22 |
27.2 |
27.2 |
26.15 |
26.15 |
107 |
| 2025/07/23 |
26.5 |
27 |
26.3 |
26.65 |
79 |
| 2025/07/24 |
27.15 |
27.15 |
26.6 |
26.7 |
58 |
| 2025/07/25 |
26.7 |
26.7 |
26.4 |
26.45 |
58 |
| 2025/07/28 |
26.35 |
26.7 |
26.35 |
26.35 |
73 |
| 2025/07/29 |
26.2 |
26.55 |
26.2 |
26.25 |
73 |
| 2025/07/30 |
26.25 |
26.85 |
26.1 |
26.5 |
76 |
| 2025/07/31 |
26.6 |
26.7 |
26.5 |
26.5 |
60 |
| 2025/08/01 |
26.4 |
28 |
26.4 |
27.4 |
206 |
| 2025/08/04 |
27.4 |
28.85 |
27.4 |
28.3 |
180 |
| 2025/08/05 |
28.45 |
28.9 |
28.4 |
28.7 |
134 |
| 2025/08/06 |
29.1 |
29.2 |
28.55 |
28.9 |
133 |
| 2025/08/07 |
28.65 |
28.65 |
28.25 |
28.5 |
78 |
| 2025/08/08 |
27.95 |
27.95 |
27.4 |
27.65 |
209 |
| 2025/08/11 |
27.85 |
27.85 |
27.05 |
27.05 |
143 |
| 2025/08/12 |
26.55 |
26.9 |
26.45 |
26.55 |
313 |
| 2025/08/13 |
26.6 |
26.95 |
26.3 |
26.4 |
193 |
| 2025/08/14 |
26.45 |
26.5 |
26.1 |
26.15 |
197 |
| 2025/08/15 |
26.1 |
26.35 |
26 |
26.25 |
192 |
| 2025/08/18 |
26.3 |
26.6 |
26.3 |
26.35 |
93 |
| 2025/08/19 |
26.35 |
26.45 |
26.25 |
26.35 |
54 |
| 2025/08/20 |
26.35 |
26.35 |
25.8 |
25.9 |
194 |
| 2025/08/21 |
25.9 |
26.3 |
25.85 |
25.95 |
99 |
| 2025/08/22 |
25.95 |
26.15 |
25.85 |
25.9 |
45 |
| 2025/08/25 |
25.95 |
26.7 |
25.95 |
26.05 |
113 |
| 2025/08/26 |
26.6 |
26.75 |
26.1 |
26.35 |
64 |
| 2025/08/27 |
26.7 |
26.7 |
26.25 |
26.35 |
70 |
| 2025/08/28 |
26.15 |
26.5 |
26.15 |
26.3 |
138 |
| 2025/08/29 |
26.4 |
26.4 |
26 |
26.25 |
108 |
| 2025/09/01 |
26.3 |
26.45 |
25.2 |
25.2 |
380 |
| 2025/09/02 |
25.2 |
25.25 |
24.15 |
24.35 |
164 |
| 2025/09/03 |
24.55 |
24.6 |
24 |
24.3 |
121 |
| 2025/09/04 |
24.35 |
26.7 |
24 |
26.6 |
2,341 |
| 2025/09/05 |
26.45 |
26.9 |
25.9 |
26.15 |
197 |
| 2025/09/08 |
26.3 |
26.75 |
26.15 |
26.25 |
84 |
| 2025/09/09 |
26.1 |
26.1 |
25.15 |
25.6 |
143 |
| 2025/09/10 |
25.8 |
25.8 |
24.85 |
25.1 |
129 |
| 2025/09/11 |
25.1 |
25.1 |
24.2 |
24.4 |
135 |
| 2025/09/12 |
24.75 |
24.75 |
23.6 |
24 |
275 |
| 2025/09/15 |
24.25 |
24.4 |
24 |
24.1 |
109 |
| 2025/09/16 |
23.75 |
24.3 |
23.75 |
24.2 |
48 |
| 2025/09/17 |
24.3 |
24.8 |
24.3 |
24.4 |
86 |
| 2025/09/18 |
24.8 |
25.1 |
24.7 |
24.95 |
148 |
| 2025/09/19 |
25 |
25.95 |
25 |
25.3 |
151 |
| 2025/09/22 |
25.15 |
25.15 |
24.7 |
24.85 |
78 |
| 2025/09/23 |
24.85 |
24.85 |
24.3 |
24.4 |
70 |
| 2025/09/24 |
24.4 |
24.4 |
24.05 |
24.1 |
87 |
| 2025/09/25 |
24.25 |
24.7 |
24.25 |
24.45 |
64 |
| 2025/09/26 |
24.45 |
24.45 |
23.8 |
23.95 |
81 |
| 2025/09/30 |
23.95 |
24.15 |
23.95 |
24.05 |
36 |
| 2025/10/01 |
23.5 |
24 |
23.5 |
23.85 |
91 |
| 2025/10/02 |
23.7 |
23.9 |
23.7 |
23.85 |
70 |
| 2025/10/03 |
23.8 |
23.8 |
23.3 |
23.4 |
154 |
| 2025/10/07 |
23.4 |
23.55 |
22.85 |
23 |
221 |
| 2025/10/08 |
23 |
23.15 |
22.9 |
22.9 |
118 |
| 2025/10/09 |
23.25 |
23.6 |
23.1 |
23.5 |
134 |
| 2025/10/13 |
23.45 |
23.45 |
22.7 |
23 |
99 |
| 2025/10/14 |
23.05 |
23.35 |
22.75 |
22.75 |
104 |
| 2025/10/15 |
22.85 |
23.85 |
22.5 |
23.3 |
177 |
| 2025/10/16 |
23.7 |
24.7 |
23.5 |
23.5 |
228 |
| 2025/10/17 |
23.4 |
23.4 |
23.15 |
23.15 |
83 |
| 2025/10/20 |
23.3 |
23.3 |
22.8 |
23 |
108 |
| 2025/10/21 |
23.1 |
23.3 |
22.75 |
22.9 |
166 |
| 2025/10/22 |
23.2 |
23.25 |
22.8 |
22.85 |
99 |
| 2025/10/23 |
22.7 |
22.9 |
22.7 |
22.85 |
61 |
| 2025/10/27 |
23.1 |
23.1 |
22.7 |
22.85 |
138 |
| 2025/10/28 |
23.2 |
23.2 |
22.7 |
22.8 |
139 |
| 2025/10/29 |
22.85 |
22.85 |
22.65 |
22.65 |
142 |
| 2025/10/30 |
23.1 |
23.1 |
22.75 |
22.85 |
75 |
| 2025/10/31 |
22.95 |
22.95 |
22.6 |
22.6 |
76 |
| 2025/11/03 |
22.65 |
22.85 |
22.6 |
22.6 |
54 |
| 2025/11/04 |
22.9 |
22.9 |
22.05 |
22.05 |
187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬在 (4543) 股票走勢分析與預測
綜合觀察萬在 (4…
萬在 (4543) 股票走勢分析與預測
綜合觀察萬在 (4543) 在最近 90 天的股價走勢,本分析預測未來數天至數週,股價將呈現持續盤整下跌的趨勢,並可能挑戰更低的價位。
詳細分析
該股票的股價自 2025 年 5 月中旬以來,便呈現明顯的下降趨勢。以下為詳細觀察:
- 整體趨勢:從圖表可見,股價自高點約 33 元一路下滑,並未出現明顯的反彈力道。在近期(2025 年 10 月底至 11 月初),股價持續位於近期低點附近,並受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制,顯示短期與中期趨勢均為向下。
- 移動平均線觀察:MA5 線持續位於 MA20 線下方,且兩條均線均呈現向下傾斜的格局。在 2025 年 10 月中旬,MA5 曾短暫向上穿越 MA20,但隨後又快速跌破,並再次拉開差距,此現象加強了空頭趨勢的確立。
- K 線型態:近期(2025 年 10 月下旬至 11 月初)的 K 線多為綠色(下跌),且實體較長,顯示賣壓較重。偶爾出現的紅色(上漲)K 線,其上影線通常較長,表明上漲動能不足,容易被空方反噬。
- 成交量:圖表底部的成交量柱狀圖顯示,大部分時間的成交量呈現低迷狀態,這意味著市場對該股票的興趣不高,也間接反映了缺乏買盤的支撐。在 2025 年 9 月初曾出現一根明顯放大的成交量柱,隨後股價出現一波下跌,這可能代表有部分籌碼在此時被釋出。
- 近期走勢:在 2025 年 10 月 22 日至 11 月 3 日的區間,股價已跌破 23.5 元,並在 23 至 23.5 元之間徘徊。MA5 接近 23.5 元,MA20 則在 24 元附近,兩者持續向下延伸,預示著短期內股價恐難擺脫下行壓力。
未來目標價格區間
基於上述分析,考慮到均線持續向下、K 線型態偏空以及成交量低迷,預計萬在 (4543) 在未來數天至數週的股價將繼續承壓。
若現有的下跌趨勢持續,且無重大利多消息激勵,股價可能測試以下區間:
目標價格區間: 22.00 元 - 23.00 元
此區間是基於過去 90 天的最低點(約 22.5 元)以及 MA20 的持續下滑趨勢所推估。若股價能有效跌破 22.00 元,則可能進一步下探。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對萬在 (4543) 這檔股票,目前的市場環境與技術指標顯示:
「不建議在此時買入。」
具體操作建議如下:
- 風險規避:由於目前股價處於明顯的下降趨勢,且技術指標偏空,盲目追買將面臨較高的下跌風險。
- 尋找賣點:若投資人持有此股票,應密切關注股價是否跌破關鍵支撐點(如 22.00 元)。若出現持續下跌且無反彈跡象,可考慮分批減碼出場,以降低潛在虧損。
- 等待反彈信號:若想進場,應等待出現明確的止跌信號,例如股價止跌企穩,MA5 向上穿越 MA20,以及成交量配合放大。然而,目前圖表顯示並未出現此類跡象。
- 耐心觀察:對於潛在的投資者,建議保持耐心,持續關注該股票的基本面變化(若有)以及市場整體趨勢。若股價能出現結構性的反轉,例如挑戰並突破 MA20,再考慮進場。
結論重申
總結來說,萬在 (4543) 在觀察期間呈現持續的弱勢下跌趨勢。基於技術分析,預計未來數天至數週股價將持續盤整下跌,目標價格區間預估為 22.00 元 - 23.00 元。目前不利的技術指標與市場環境,不建議散戶投資人在此時買入,應以風險控管為優先,並等待更明確的進場訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.05% |
16.05% |
37.82% |
9,849 |
| 2024/09/27 |
46.41% |
14.07% |
39.46% |
11,083 |
| 2024/10/04 |
46.41% |
14.06% |
39.47% |
11,095 |
| 2024/10/11 |
46.62% |
13.83% |
39.47% |
11,038 |
| 2024/10/18 |
46.56% |
13.9% |
39.47% |
11,029 |
| 2024/10/25 |
46.74% |
13.71% |
39.47% |
11,028 |
| 2024/11/01 |
46.59% |
13.86% |
39.47% |
11,035 |
| 2024/11/08 |
46.28% |
14.18% |
39.47% |
11,016 |
| 2024/11/15 |
46.26% |
14.21% |
39.47% |
11,023 |
| 2024/11/22 |
45.9% |
16.07% |
37.94% |
11,019 |
| 2024/11/29 |
45.67% |
16.29% |
37.96% |
11,028 |
| 2024/12/06 |
46.35% |
13.23% |
40.34% |
11,025 |
| 2024/12/13 |
46.01% |
13.59% |
40.35% |
11,058 |
| 2024/12/20 |
46.21% |
13.36% |
40.36% |
11,112 |
| 2024/12/27 |
46.4% |
13.19% |
40.36% |
11,249 |
| 2025/01/03 |
46.26% |
13.29% |
40.37% |
11,272 |
| 2025/01/10 |
46.32% |
13.23% |
40.38% |
11,343 |
| 2025/01/17 |
46.11% |
13.41% |
40.4% |
11,408 |
| 2025/01/22 |
46.12% |
13.41% |
40.41% |
11,473 |
| 2025/02/07 |
46.06% |
13.47% |
40.41% |
11,615 |
| 2025/02/14 |
46.04% |
13.47% |
40.42% |
11,791 |
| 2025/02/21 |
45.76% |
13.72% |
40.43% |
12,192 |
| 2025/02/27 |
45.91% |
13.58% |
40.43% |
12,411 |
| 2025/03/07 |
46.13% |
13.26% |
40.51% |
12,738 |
| 2025/03/14 |
45.87% |
13.56% |
40.51% |
14,355 |
| 2025/03/21 |
45.75% |
13.68% |
40.51% |
17,017 |
| 2025/03/28 |
45.72% |
13.67% |
40.54% |
16,326 |
| 2025/04/02 |
46.73% |
12.65% |
40.55% |
16,397 |
| 2025/04/11 |
46.42% |
12.94% |
40.55% |
16,314 |
| 2025/04/18 |
46.31% |
13.06% |
40.56% |
16,339 |
| 2025/04/25 |
46.01% |
13.34% |
40.58% |
16,382 |
| 2025/05/02 |
45.84% |
13.48% |
40.6% |
16,425 |
| 2025/05/09 |
45.94% |
13.38% |
40.6% |
16,409 |
| 2025/05/16 |
46.14% |
13.17% |
40.6% |
16,433 |
| 2025/05/23 |
46.13% |
13.18% |
40.6% |
16,409 |
| 2025/05/29 |
46.07% |
13.25% |
40.62% |
16,432 |
| 2025/06/06 |
46.26% |
13.03% |
40.62% |
16,518 |
| 2025/06/13 |
46.27% |
13.02% |
40.62% |
16,510 |
| 2025/06/20 |
46.4% |
12.9% |
40.62% |
16,493 |
| 2025/06/27 |
46.49% |
12.8% |
40.63% |
16,509 |
| 2025/07/04 |
46.55% |
12.74% |
40.63% |
16,513 |
| 2025/07/11 |
46.66% |
12.63% |
40.64% |
16,534 |
| 2025/07/18 |
46.81% |
12.48% |
40.65% |
16,542 |
| 2025/07/25 |
46.73% |
12.55% |
40.65% |
16,517 |
| 2025/08/01 |
46.8% |
12.47% |
40.65% |
16,549 |
| 2025/08/08 |
46.55% |
12.73% |
40.65% |
16,531 |
| 2025/08/15 |
46.69% |
12.59% |
40.65% |
16,492 |
| 2025/08/22 |
46.76% |
12.51% |
40.65% |
16,477 |
| 2025/08/29 |
46.76% |
12.55% |
40.6% |
16,471 |
| 2025/09/05 |
46.9% |
12.46% |
40.56% |
16,449 |
| 2025/09/12 |
46.77% |
12.61% |
40.53% |
16,436 |
| 2025/09/19 |
46.96% |
12.45% |
40.56% |
16,442 |
| 2025/09/26 |
46.97% |
12.43% |
40.53% |
16,418 |
| 2025/10/03 |
47.17% |
12.21% |
40.54% |
16,414 |
| 2025/10/09 |
47.27% |
12.16% |
40.51% |
16,423 |
| 2025/10/17 |
47.55% |
11.94% |
40.44% |
16,453 |
| 2025/10/23 |
47.52% |
11.98% |
40.42% |
16,478 |
| 2025/10/31 |
47.78% |
11.8% |
40.36% |
16,508 |
評論討論區
發表評論
ANONYMOUS在2023/08/21 12:15
#4543
洗夠了!!
ANONYMOUS在2023/04/28 22:11
#4543
壓下來再買一次!