萬在(4543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.75 | 29.85 | 28.8 | 29.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 27.85 | 28.2 | 27.65 | 27.85 | 66 |
| 2025/06/19 | 27.85 | 27.85 | 27.15 | 27.15 | 67 |
| 2025/06/20 | 27.45 | 27.45 | 26.65 | 26.7 | 95 |
| 2025/06/23 | 26.3 | 26.4 | 26.2 | 26.35 | 40 |
| 2025/06/24 | 27.05 | 27.1 | 26.5 | 26.5 | 72 |
| 2025/06/25 | 26.8 | 26.85 | 26.5 | 26.65 | 79 |
| 2025/06/26 | 26.7 | 27.2 | 26.65 | 27 | 119 |
| 2025/06/27 | 27.3 | 27.3 | 26.8 | 27.05 | 63 |
| 2025/06/30 | 27 | 27.2 | 26.8 | 26.8 | 51 |
| 2025/07/01 | 27 | 27.25 | 26.6 | 26.6 | 114 |
| 2025/07/02 | 26.65 | 26.9 | 26.65 | 26.9 | 36 |
| 2025/07/03 | 26.9 | 27.15 | 26.9 | 26.95 | 45 |
| 2025/07/04 | 27.3 | 27.5 | 26.5 | 26.5 | 100 |
| 2025/07/07 | 26.25 | 26.4 | 26.25 | 26.4 | 34 |
| 2025/07/08 | 26.2 | 26.2 | 25.65 | 25.7 | 128 |
| 2025/07/09 | 25.8 | 27.75 | 25.8 | 27 | 251 |
| 2025/07/10 | 27.1 | 27.8 | 26.8 | 27.25 | 166 |
| 2025/07/11 | 27.3 | 27.9 | 27.3 | 27.6 | 126 |
| 2025/07/14 | 27.2 | 27.4 | 27 | 27.1 | 83 |
| 2025/07/15 | 27.1 | 27.5 | 27.1 | 27.4 | 64 |
| 2025/07/16 | 27.5 | 28.1 | 27.5 | 27.7 | 138 |
| 2025/07/17 | 27.3 | 27.4 | 27.15 | 27.15 | 84 |
| 2025/07/18 | 27.15 | 27.15 | 26.7 | 26.8 | 149 |
| 2025/07/21 | 26.85 | 26.85 | 26.55 | 26.8 | 78 |
| 2025/07/22 | 27.2 | 27.2 | 26.15 | 26.15 | 107 |
| 2025/07/23 | 26.5 | 27 | 26.3 | 26.65 | 79 |
| 2025/07/24 | 27.15 | 27.15 | 26.6 | 26.7 | 58 |
| 2025/07/25 | 26.7 | 26.7 | 26.4 | 26.45 | 58 |
| 2025/07/28 | 26.35 | 26.7 | 26.35 | 26.35 | 73 |
| 2025/07/29 | 26.2 | 26.55 | 26.2 | 26.25 | 73 |
| 2025/07/30 | 26.25 | 26.85 | 26.1 | 26.5 | 76 |
| 2025/07/31 | 26.6 | 26.7 | 26.5 | 26.5 | 60 |
| 2025/08/01 | 26.4 | 28 | 26.4 | 27.4 | 206 |
| 2025/08/04 | 27.4 | 28.85 | 27.4 | 28.3 | 180 |
| 2025/08/05 | 28.45 | 28.9 | 28.4 | 28.7 | 134 |
| 2025/08/06 | 29.1 | 29.2 | 28.55 | 28.9 | 133 |
| 2025/08/07 | 28.65 | 28.65 | 28.25 | 28.5 | 78 |
| 2025/08/08 | 27.95 | 27.95 | 27.4 | 27.65 | 209 |
| 2025/08/11 | 27.85 | 27.85 | 27.05 | 27.05 | 143 |
| 2025/08/12 | 26.55 | 26.9 | 26.45 | 26.55 | 313 |
| 2025/08/13 | 26.6 | 26.95 | 26.3 | 26.4 | 193 |
| 2025/08/14 | 26.45 | 26.5 | 26.1 | 26.15 | 197 |
| 2025/08/15 | 26.1 | 26.35 | 26 | 26.25 | 192 |
| 2025/08/18 | 26.3 | 26.6 | 26.3 | 26.35 | 93 |
| 2025/08/19 | 26.35 | 26.45 | 26.25 | 26.35 | 54 |
| 2025/08/20 | 26.35 | 26.35 | 25.8 | 25.9 | 194 |
| 2025/08/21 | 25.9 | 26.3 | 25.85 | 25.95 | 99 |
| 2025/08/22 | 25.95 | 26.15 | 25.85 | 25.9 | 45 |
| 2025/08/25 | 25.95 | 26.7 | 25.95 | 26.05 | 113 |
| 2025/08/26 | 26.6 | 26.75 | 26.1 | 26.35 | 64 |
| 2025/08/27 | 26.7 | 26.7 | 26.25 | 26.35 | 70 |
| 2025/08/28 | 26.15 | 26.5 | 26.15 | 26.3 | 138 |
| 2025/08/29 | 26.4 | 26.4 | 26 | 26.25 | 108 |
| 2025/09/01 | 26.3 | 26.45 | 25.2 | 25.2 | 380 |
| 2025/09/02 | 25.2 | 25.25 | 24.15 | 24.35 | 164 |
| 2025/09/03 | 24.55 | 24.6 | 24 | 24.3 | 121 |
| 2025/09/04 | 24.35 | 26.7 | 24 | 26.6 | 2,341 |
| 2025/09/05 | 26.45 | 26.9 | 25.9 | 26.15 | 197 |
| 2025/09/08 | 26.3 | 26.75 | 26.15 | 26.25 | 84 |
| 2025/09/09 | 26.1 | 26.1 | 25.15 | 25.6 | 143 |
| 2025/09/10 | 25.8 | 25.8 | 24.85 | 25.1 | 129 |
| 2025/09/11 | 25.1 | 25.1 | 24.2 | 24.4 | 135 |
| 2025/09/12 | 24.75 | 24.75 | 23.6 | 24 | 275 |
| 2025/09/15 | 24.25 | 24.4 | 24 | 24.1 | 109 |
| 2025/09/16 | 23.75 | 24.3 | 23.75 | 24.2 | 48 |
| 2025/09/17 | 24.3 | 24.8 | 24.3 | 24.4 | 86 |
| 2025/09/18 | 24.8 | 25.1 | 24.7 | 24.95 | 148 |
| 2025/09/19 | 25 | 25.95 | 25 | 25.3 | 151 |
| 2025/09/22 | 25.15 | 25.15 | 24.7 | 24.85 | 78 |
| 2025/09/23 | 24.85 | 24.85 | 24.3 | 24.4 | 70 |
| 2025/09/24 | 24.4 | 24.4 | 24.05 | 24.1 | 87 |
| 2025/09/25 | 24.25 | 24.7 | 24.25 | 24.45 | 64 |
| 2025/09/26 | 24.45 | 24.45 | 23.8 | 23.95 | 81 |
| 2025/09/30 | 23.95 | 24.15 | 23.95 | 24.05 | 36 |
| 2025/10/01 | 23.5 | 24 | 23.5 | 23.85 | 91 |
| 2025/10/02 | 23.7 | 23.9 | 23.7 | 23.85 | 70 |
| 2025/10/03 | 23.8 | 23.8 | 23.3 | 23.4 | 154 |
| 2025/10/07 | 23.4 | 23.55 | 22.85 | 23 | 221 |
| 2025/10/08 | 23 | 23.15 | 22.9 | 22.9 | 118 |
| 2025/10/09 | 23.25 | 23.6 | 23.1 | 23.5 | 134 |
| 2025/10/13 | 23.45 | 23.45 | 22.7 | 23 | 99 |
| 2025/10/14 | 23.05 | 23.35 | 22.75 | 22.75 | 104 |
| 2025/10/15 | 22.85 | 23.85 | 22.5 | 23.3 | 177 |
| 2025/10/16 | 23.7 | 24.7 | 23.5 | 23.5 | 228 |
| 2025/10/17 | 23.4 | 23.4 | 23.15 | 23.15 | 83 |
| 2025/10/20 | 23.3 | 23.3 | 22.8 | 23 | 108 |
| 2025/10/21 | 23.1 | 23.3 | 22.75 | 22.9 | 166 |
| 2025/10/22 | 23.2 | 23.25 | 22.8 | 22.85 | 99 |
| 2025/10/23 | 22.7 | 22.9 | 22.7 | 22.85 | 61 |
| 2025/10/27 | 23.1 | 23.1 | 22.7 | 22.85 | 138 |
| 2025/10/28 | 23.2 | 23.2 | 22.7 | 22.8 | 139 |
| 2025/10/29 | 22.85 | 22.85 | 22.65 | 22.65 | 142 |
| 2025/10/30 | 23.1 | 23.1 | 22.75 | 22.85 | 75 |
| 2025/10/31 | 22.95 | 22.95 | 22.6 | 22.6 | 76 |
| 2025/11/03 | 22.65 | 22.85 | 22.6 | 22.6 | 54 |
| 2025/11/04 | 22.9 | 22.9 | 22.05 | 22.05 | 187 |
| 2025/11/05 | 22 | 22 | 21.65 | 21.7 | 109 |
| 2025/11/06 | 21.65 | 22.05 | 21.4 | 22.05 | 128 |
| 2025/11/07 | 21.6 | 22 | 21.55 | 21.65 | 81 |
| 2025/11/10 | 21.75 | 23.75 | 21.75 | 23.2 | 379 |
| 2025/11/11 | 23.6 | 23.6 | 22.8 | 23.1 | 99 |
| 2025/11/12 | 23.25 | 24.35 | 23.2 | 23.6 | 319 |
| 2025/11/13 | 23.55 | 23.95 | 23.45 | 23.55 | 88 |
| 2025/11/14 | 23 | 23.55 | 23 | 23.35 | 78 |
| 2025/11/17 | 23.2 | 23.5 | 22.8 | 22.85 | 135 |
| 2025/11/18 | 22.85 | 22.85 | 22.2 | 22.35 | 62 |
| 2025/11/19 | 22.35 | 22.35 | 21.7 | 22.2 | 137 |
| 2025/11/20 | 22.25 | 22.5 | 22.1 | 22.25 | 53 |
| 2025/11/21 | 22.35 | 23.1 | 22.3 | 22.5 | 145 |
| 2025/11/24 | 22.75 | 22.85 | 22.3 | 22.55 | 58 |
| 2025/11/25 | 22.35 | 22.85 | 22.35 | 22.4 | 63 |
| 2025/11/26 | 22.7 | 24.25 | 22.55 | 24.2 | 627 |
| 2025/11/27 | 25.2 | 25.2 | 23.9 | 24.4 | 428 |
| 2025/11/28 | 24.3 | 26.45 | 24.3 | 25.65 | 1,135 |
| 2025/12/01 | 26.3 | 28.2 | 26.1 | 28.2 | 2,604 |
| 2025/12/02 | 28.25 | 30.1 | 28.2 | 29 | 2,493 |
| 2025/12/03 | 29.15 | 29.15 | 27.65 | 28.35 | 989 |
| 2025/12/04 | 28.2 | 29 | 28 | 28.4 | 502 |
| 2025/12/05 | 28.2 | 30.2 | 27.65 | 29.55 | 1,194 |
| 2025/12/08 | 29.75 | 29.85 | 28.8 | 29.2 | 657 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 4543 (萬在) 股票走勢分析與操作建議 綜合圖表所示,…
4543 (萬在) 股票走勢分析與操作建議
綜合圖表所示,在經歷一段時間的盤整與下跌趨勢後,萬在 (4543) 股票在近期的交易日(特別是2025年11月下旬至12月初)出現了明顯的止跌回升跡象,且短期移動平均線 (MA5) 已成功穿越長期移動平均線 (MA20),形成黃金交叉,這通常被視為股價即將進入上漲階段的訊號。成交量柱狀圖在近期也呈現放大的趨勢,顯示市場對此股票的關注度與買盤力道正在增強。因此,預計未來數天或數週,萬在 (4543) 的股價趨勢將以上漲為主。
考量到近期股價的強勁反彈,以及移動平均線的排列狀況,預計未來目標價格區間可能落在 28.5 元至 31 元之間。此區間是基於近期最高價以及 MA5 與 MA20 的持續上升趨勢所推估,並考量到技術性賣壓可能出現的壓力點。
圖表細節分析:
觀察圖表,萬在 (4543) 的股價走勢可以分為幾個階段:
- 初期盤整與下跌趨勢 (2025-06-17 至 2025-11-25 左右):
從六月中旬開始,股價呈現相對區間震盪,但整體趨勢逐步向下。MA5 和 MA20 均呈現向下或持平趨勢,MA5 經常在 MA20 下方運行,顯示空方力量較強。期間出現多次綠色K線(下跌),紅色K線(上漲)的幅度有限,並未能有效突破 MA20。成交量在此階段相對平穩,缺乏明顯的買盤增長。
- 止跌與反彈跡象 (2025-11-25 至今):
大約在2025年11月25日前後,股價出現了強勁的連續上漲,形成了明顯的紅色K線。同時,MA5 開始調頭向上,並且在2025年11月26日左右成功穿越 MA20,形成「黃金交叉」。此後,MA5 持續位於 MA20 上方,且兩條均線均呈現明顯的向上傾斜。最後交易日 (2025-12-05) 的K線顯示股價最高觸及約 30.5 元,收盤價約 29.8 元,顯示多方力量強勁。
- 成交量變化:
在過去的下跌趨勢中,成交量相對較低,偶爾出現的較高成交量未能改變股價跌勢。然而,在近期反彈階段,成交量柱狀圖明顯放大,尤其是在11月下旬至12月初,顯示有大量的買盤進場,這為股價的上漲提供了有力的支持。
總結預測與操作建議:
基於上述分析,萬在 (4543) 股票在經歷了較長時間的低迷後,近期呈現出強烈的技術面反彈訊號,包括 MA5 的黃金交叉 MA20、移動均線的同步上揚、以及成交量的顯著放大。這些因素共同指向了短期至中期(數天至數週)的股價上漲趨勢。
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於萬在 (4543),在當前時點,可以視為一個潛在的買進機會。操作建議如下:
- 買進時機:
考慮在股價回測 MA5 或 MA20 附近時分批進場,例如在 27.5 元至 28.5 元的區間。若股價能有效站穩 28 元之上,可視為進一步的買進訊號。
- 設定停損:
為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20(約在 25-26 元附近),或者出現重大利空消息,應當機立斷出場,避免更大損失。
- 設定目標價:
前述預估的目標價格區間為 28.5 元至 31 元。投資人可根據自身風險承受能力和獲利預期,在達到目標區間內分批獲利了結。
- 風險提醒:
股票市場存在不確定性,技術分析僅為參考。投資人應自行判斷並承擔風險,並密切關注公司的基本面消息及市場整體狀況。
總結來說,萬在 (4543) 在圖表顯示的最新交易時間點,呈現出明顯的上漲趨勢,預期未來數天或數週股價有機會挑戰 28.5 元至 31 元的目標價格區間。對於散戶而言,在嚴格控管風險的前提下,可考慮逢低分批佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 46.62% | 13.83% | 39.47% | 11,038 |
| 2024/10/18 | 46.56% | 13.9% | 39.47% | 11,029 |
| 2024/10/25 | 46.74% | 13.71% | 39.47% | 11,028 |
| 2024/11/01 | 46.59% | 13.86% | 39.47% | 11,035 |
| 2024/11/08 | 46.28% | 14.18% | 39.47% | 11,016 |
| 2024/11/15 | 46.26% | 14.21% | 39.47% | 11,023 |
| 2024/11/22 | 45.9% | 16.07% | 37.94% | 11,019 |
| 2024/11/29 | 45.67% | 16.29% | 37.96% | 11,028 |
| 2024/12/06 | 46.35% | 13.23% | 40.34% | 11,025 |
| 2024/12/13 | 46.01% | 13.59% | 40.35% | 11,058 |
| 2024/12/20 | 46.21% | 13.36% | 40.36% | 11,112 |
| 2024/12/27 | 46.4% | 13.19% | 40.36% | 11,249 |
| 2025/01/03 | 46.26% | 13.29% | 40.37% | 11,272 |
| 2025/01/10 | 46.32% | 13.23% | 40.38% | 11,343 |
| 2025/01/17 | 46.11% | 13.41% | 40.4% | 11,408 |
| 2025/01/22 | 46.12% | 13.41% | 40.41% | 11,473 |
| 2025/02/07 | 46.06% | 13.47% | 40.41% | 11,615 |
| 2025/02/14 | 46.04% | 13.47% | 40.42% | 11,791 |
| 2025/02/21 | 45.76% | 13.72% | 40.43% | 12,192 |
| 2025/02/27 | 45.91% | 13.58% | 40.43% | 12,411 |
| 2025/03/07 | 46.13% | 13.26% | 40.51% | 12,738 |
| 2025/03/14 | 45.87% | 13.56% | 40.51% | 14,355 |
| 2025/03/21 | 45.75% | 13.68% | 40.51% | 17,017 |
| 2025/03/28 | 45.72% | 13.67% | 40.54% | 16,326 |
| 2025/04/02 | 46.73% | 12.65% | 40.55% | 16,397 |
| 2025/04/11 | 46.42% | 12.94% | 40.55% | 16,314 |
| 2025/04/18 | 46.31% | 13.06% | 40.56% | 16,339 |
| 2025/04/25 | 46.01% | 13.34% | 40.58% | 16,382 |
| 2025/05/02 | 45.84% | 13.48% | 40.6% | 16,425 |
| 2025/05/09 | 45.94% | 13.38% | 40.6% | 16,409 |
| 2025/05/16 | 46.14% | 13.17% | 40.6% | 16,433 |
| 2025/05/23 | 46.13% | 13.18% | 40.6% | 16,409 |
| 2025/05/29 | 46.07% | 13.25% | 40.62% | 16,432 |
| 2025/06/06 | 46.26% | 13.03% | 40.62% | 16,518 |
| 2025/06/13 | 46.27% | 13.02% | 40.62% | 16,510 |
| 2025/06/20 | 46.4% | 12.9% | 40.62% | 16,493 |
| 2025/06/27 | 46.49% | 12.8% | 40.63% | 16,509 |
| 2025/07/04 | 46.55% | 12.74% | 40.63% | 16,513 |
| 2025/07/11 | 46.66% | 12.63% | 40.64% | 16,534 |
| 2025/07/18 | 46.81% | 12.48% | 40.65% | 16,542 |
| 2025/07/25 | 46.73% | 12.55% | 40.65% | 16,517 |
| 2025/08/01 | 46.8% | 12.47% | 40.65% | 16,549 |
| 2025/08/08 | 46.55% | 12.73% | 40.65% | 16,531 |
| 2025/08/15 | 46.69% | 12.59% | 40.65% | 16,492 |
| 2025/08/22 | 46.76% | 12.51% | 40.65% | 16,477 |
| 2025/08/29 | 46.76% | 12.55% | 40.6% | 16,471 |
| 2025/09/05 | 46.9% | 12.46% | 40.56% | 16,449 |
| 2025/09/12 | 46.77% | 12.61% | 40.53% | 16,436 |
| 2025/09/19 | 46.96% | 12.45% | 40.56% | 16,442 |
| 2025/09/26 | 46.97% | 12.43% | 40.53% | 16,418 |
| 2025/10/03 | 47.17% | 12.21% | 40.54% | 16,414 |
| 2025/10/09 | 47.27% | 12.16% | 40.51% | 16,423 |
| 2025/10/17 | 47.55% | 11.94% | 40.44% | 16,453 |
| 2025/10/23 | 47.52% | 11.98% | 40.42% | 16,478 |
| 2025/10/31 | 47.78% | 11.8% | 40.36% | 16,508 |
| 2025/11/07 | 47.84% | 11.74% | 40.34% | 16,533 |
| 2025/11/14 | 47.64% | 11.92% | 40.37% | 16,576 |
| 2025/11/21 | 47.74% | 11.82% | 40.37% | 16,603 |
| 2025/11/28 | 47.92% | 11.61% | 40.39% | 16,690 |
| 2025/12/05 | 48.52% | 10.81% | 40.59% | 16,859 |
ANONYMOUS在2023/08/21 12:15
#4543
洗夠了!!
ANONYMOUS在2023/04/28 22:11
#4543
壓下來再買一次!