捷流閥業(4580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.2 | 81.2 | 80.5 | 80.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 80.2 | 80.2 | 79.3 | 79.5 | 157 |
| 2025/06/12 | 79.8 | 80.6 | 79.1 | 79.7 | 74 |
| 2025/06/13 | 79.6 | 79.8 | 79.3 | 79.6 | 91 |
| 2025/06/16 | 79.2 | 79.6 | 79 | 79.1 | 57 |
| 2025/06/17 | 79.1 | 79.6 | 78.9 | 79.3 | 94 |
| 2025/06/18 | 79.5 | 79.7 | 79.1 | 79.7 | 67 |
| 2025/06/19 | 79.9 | 79.9 | 79.2 | 79.5 | 56 |
| 2025/06/20 | 79.1 | 79.6 | 78.8 | 79 | 56 |
| 2025/06/23 | 78.5 | 79.3 | 78.2 | 78.6 | 44 |
| 2025/06/24 | 78.6 | 81 | 78.6 | 80.3 | 70 |
| 2025/06/25 | 79.8 | 80.4 | 79.2 | 79.7 | 56 |
| 2025/06/26 | 79.7 | 80.3 | 79.7 | 79.9 | 62 |
| 2025/06/27 | 79.7 | 79.8 | 79.5 | 79.6 | 46 |
| 2025/06/30 | 79.6 | 79.6 | 79.1 | 79.2 | 58 |
| 2025/07/01 | 80 | 80 | 79.2 | 79.5 | 32 |
| 2025/07/02 | 79.5 | 79.7 | 79.2 | 79.6 | 33 |
| 2025/07/03 | 79.6 | 79.9 | 79.6 | 79.6 | 45 |
| 2025/07/04 | 80 | 80 | 79.3 | 79.4 | 36 |
| 2025/07/07 | 79.4 | 79.4 | 78.6 | 78.9 | 45 |
| 2025/07/08 | 79 | 79 | 78.8 | 78.9 | 61 |
| 2025/07/09 | 79.1 | 79.6 | 78.9 | 79.4 | 46 |
| 2025/07/10 | 79.3 | 79.8 | 79.2 | 79.4 | 28 |
| 2025/07/11 | 79.4 | 80.7 | 79.4 | 80.7 | 90 |
| 2025/07/14 | 80.9 | 81 | 80.5 | 80.5 | 54 |
| 2025/07/15 | 80.6 | 80.7 | 80.2 | 80.7 | 26 |
| 2025/07/16 | 80.7 | 81.2 | 80.7 | 81 | 62 |
| 2025/07/17 | 81.4 | 81.8 | 81.2 | 81.6 | 89 |
| 2025/07/18 | 81.6 | 82.5 | 81.3 | 81.5 | 59 |
| 2025/07/21 | 81.1 | 81.4 | 80.8 | 80.8 | 58 |
| 2025/07/22 | 81 | 81 | 80.1 | 80.3 | 119 |
| 2025/07/23 | 80.7 | 80.9 | 80.5 | 80.9 | 66 |
| 2025/07/24 | 80.9 | 81.1 | 80.5 | 80.9 | 57 |
| 2025/07/25 | 81 | 81.9 | 80.8 | 81.1 | 116 |
| 2025/07/28 | 81.8 | 82.2 | 81.6 | 82 | 237 |
| 2025/07/29 | 76.8 | 77.7 | 76 | 77.7 | 353 |
| 2025/07/30 | 76.1 | 77.7 | 75 | 76.7 | 101 |
| 2025/07/31 | 76.7 | 77.2 | 76.7 | 77 | 71 |
| 2025/08/01 | 76.3 | 77.2 | 76.1 | 76.4 | 89 |
| 2025/08/04 | 76.4 | 78 | 76 | 77.9 | 104 |
| 2025/08/05 | 77.9 | 78.5 | 77.7 | 77.9 | 54 |
| 2025/08/06 | 77.8 | 78 | 77.8 | 77.9 | 35 |
| 2025/08/07 | 77.9 | 78.2 | 77.5 | 78.2 | 80 |
| 2025/08/08 | 78 | 78 | 77.4 | 77.4 | 46 |
| 2025/08/11 | 77.4 | 77.5 | 76 | 77 | 70 |
| 2025/08/12 | 77 | 77.5 | 76.1 | 76.7 | 51 |
| 2025/08/13 | 76.6 | 77.9 | 76.6 | 77.6 | 40 |
| 2025/08/14 | 78.3 | 78.3 | 77.6 | 78.2 | 50 |
| 2025/08/15 | 77.7 | 78.5 | 77.6 | 78.5 | 56 |
| 2025/08/18 | 78.5 | 79.4 | 78.5 | 79.2 | 86 |
| 2025/08/19 | 78.8 | 79.5 | 78.5 | 79.1 | 54 |
| 2025/08/20 | 79 | 79 | 78.1 | 78.3 | 178 |
| 2025/08/21 | 78.9 | 80.3 | 78.9 | 80.3 | 123 |
| 2025/08/22 | 80.2 | 81.3 | 80 | 80.3 | 60 |
| 2025/08/25 | 80.3 | 80.9 | 80.1 | 80.5 | 110 |
| 2025/08/26 | 80.5 | 80.7 | 79.3 | 80.7 | 108 |
| 2025/08/27 | 80.5 | 80.8 | 80.1 | 80.6 | 89 |
| 2025/08/28 | 80.9 | 81.2 | 80 | 80.9 | 114 |
| 2025/08/29 | 80.9 | 81.1 | 80.4 | 80.4 | 161 |
| 2025/09/01 | 82.8 | 84 | 81.7 | 82.7 | 690 |
| 2025/09/02 | 83.6 | 83.7 | 82.3 | 82.8 | 129 |
| 2025/09/03 | 83.3 | 83.3 | 83 | 83.1 | 69 |
| 2025/09/04 | 83 | 83.5 | 83 | 83.5 | 65 |
| 2025/09/05 | 83.7 | 84.1 | 82.9 | 84 | 147 |
| 2025/09/08 | 84.2 | 84.8 | 83.1 | 83.6 | 214 |
| 2025/09/09 | 84.2 | 85 | 83.3 | 85 | 143 |
| 2025/09/10 | 85.2 | 85.4 | 84.5 | 85.2 | 218 |
| 2025/09/11 | 84.7 | 93.7 | 84 | 90.8 | 2,946 |
| 2025/09/12 | 92.8 | 95.2 | 90 | 90 | 1,936 |
| 2025/09/15 | 97.5 | 98.8 | 95.5 | 96.6 | 8,145 |
| 2025/09/16 | 95.5 | 95.5 | 93.4 | 93.7 | 898 |
| 2025/09/17 | 94.1 | 94.1 | 91.6 | 92 | 734 |
| 2025/09/18 | 92 | 92 | 90.1 | 90.5 | 687 |
| 2025/09/19 | 90.7 | 92.6 | 89.8 | 91 | 307 |
| 2025/09/22 | 91.4 | 91.4 | 89.9 | 90.3 | 717 |
| 2025/09/23 | 90.4 | 90.4 | 89.3 | 89.9 | 334 |
| 2025/09/24 | 89.9 | 90 | 88.6 | 88.6 | 644 |
| 2025/09/25 | 88.6 | 90.9 | 88 | 88.7 | 221 |
| 2025/09/26 | 88.7 | 88.9 | 87.3 | 88.5 | 219 |
| 2025/09/30 | 88.1 | 90 | 87.7 | 89.4 | 176 |
| 2025/10/01 | 89.3 | 90.3 | 88.4 | 88.7 | 266 |
| 2025/10/02 | 88.7 | 88.7 | 87.3 | 87.4 | 512 |
| 2025/10/03 | 87.5 | 87.9 | 86.9 | 87.5 | 317 |
| 2025/10/07 | 87.5 | 87.7 | 86.5 | 86.9 | 143 |
| 2025/10/08 | 86.9 | 87.6 | 86.2 | 87.2 | 84 |
| 2025/10/09 | 87.8 | 87.8 | 85.9 | 86.3 | 150 |
| 2025/10/13 | 85.1 | 86.1 | 84.2 | 86.1 | 101 |
| 2025/10/14 | 86.2 | 86.8 | 85.3 | 86.2 | 116 |
| 2025/10/15 | 85.8 | 86.6 | 84.9 | 86.1 | 234 |
| 2025/10/16 | 87 | 88 | 85 | 85.7 | 89 |
| 2025/10/17 | 86 | 86.5 | 84.5 | 85.1 | 146 |
| 2025/10/20 | 84.8 | 85 | 84.3 | 84.3 | 55 |
| 2025/10/21 | 84.5 | 85.5 | 84.2 | 85.3 | 95 |
| 2025/10/22 | 85.3 | 85.6 | 83.9 | 84.4 | 145 |
| 2025/10/23 | 84.8 | 84.9 | 84.4 | 84.4 | 86 |
| 2025/10/27 | 84.2 | 86 | 82.9 | 85.5 | 167 |
| 2025/10/28 | 86 | 86 | 84.2 | 84.5 | 82 |
| 2025/10/29 | 84 | 84.6 | 83.5 | 84.6 | 126 |
| 2025/10/30 | 84.6 | 84.6 | 83.2 | 84 | 135 |
| 2025/10/31 | 84.5 | 84.5 | 83.4 | 83.7 | 89 |
| 2025/11/03 | 83.2 | 84.8 | 83.2 | 84.8 | 100 |
| 2025/11/04 | 84.3 | 84.3 | 83.6 | 83.6 | 267 |
| 2025/11/05 | 83.3 | 83.8 | 82 | 83.8 | 135 |
| 2025/11/06 | 84 | 84 | 83 | 83 | 52 |
| 2025/11/07 | 83 | 83.8 | 82 | 82.6 | 96 |
| 2025/11/10 | 83.5 | 84.7 | 82.2 | 82.5 | 152 |
| 2025/11/11 | 81.7 | 82.5 | 81.4 | 81.9 | 136 |
| 2025/11/12 | 82.4 | 83.3 | 81.5 | 82.9 | 98 |
| 2025/11/13 | 83.4 | 83.4 | 81.9 | 82.6 | 96 |
| 2025/11/14 | 83.3 | 83.3 | 82.2 | 82.2 | 58 |
| 2025/11/17 | 81.6 | 82.2 | 81 | 81.7 | 102 |
| 2025/11/18 | 81.8 | 81.8 | 80 | 81.7 | 104 |
| 2025/11/19 | 81 | 81.5 | 80.5 | 81.4 | 52 |
| 2025/11/20 | 81.4 | 82.9 | 81.4 | 81.8 | 51 |
| 2025/11/21 | 81.7 | 81.7 | 80.5 | 80.8 | 90 |
| 2025/11/24 | 80.8 | 81.3 | 80.8 | 80.8 | 40 |
| 2025/11/25 | 80.8 | 81.5 | 80.4 | 80.4 | 82 |
| 2025/11/26 | 81.8 | 82 | 80.6 | 80.9 | 59 |
| 2025/11/27 | 80.6 | 81.4 | 80.5 | 80.9 | 56 |
| 2025/11/28 | 81 | 81.7 | 80.5 | 81.2 | 45 |
| 2025/12/01 | 81.2 | 81.2 | 80.5 | 80.5 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷流閥業 (4580) 股價走勢分析與操作建議 根據所提供…
捷流閥業 (4580) 股價走勢分析與操作建議
根據所提供的捷流閥業 (4580) 近 90 天 K 線圖,儘管近期股價呈現連續下跌趨勢,且短期均線 (MA5) 已跌破長期均線 (MA20),顯示短期內賣壓較重,然而,觀察圖表最右側的 2025-12-01 交易日,股價收盤價為 81.5 元,出現了一根實體較小的綠色 K 線,且 MA5 與 MA20 皆在 81.5 元附近徘徊,成交量亦相對溫和。綜合考量,本分析預測未來數天至數週,捷流閥業 (4580) 的股價有機會出現止跌反彈或進入盤整格局,趨勢預計為 盤整偏上或緩慢上漲。理由分析:
自 2025 年 9 月下旬觸及波段高點後,捷流閥業股價進入了明顯的下降通道。從 2025 年 9 月 26 日的約 97 元,一路下滑至 2025 年 12 月 1 日的 81.5 元,跌幅超過 15%。在此過程中,MA5 持續位於 MA20 下方,且兩條均線皆呈向下趨勢,反映了空方力量佔優。成交量柱狀圖顯示,在下跌過程中,並無異常放大的成交量,這意味著市場的恐慌性賣壓並未明顯出現。在 2025 年 11 月下旬,股價似乎有逐步趨緩的跡象,多根 K 線實體縮小,且下影線略長,顯示在 80-81.5 元區間存在一定的支撐。最後交易日 2025-12-01,股價在 81.5 元附近收平,MA5 與 MA20 呈現糾結狀態,這可能預示著下跌動能的減弱。若能突破 MA20 的壓力,並伴隨成交量溫和放大,則有機會開啟反彈。
未來目標價格區間:
考量到近期股價的下跌幅度以及目前在 80-82 元區間的底部跡象,若能成功止跌並展開反彈,短期內有機會挑戰 MA20 附近的壓力。
- 短期目標價格區間: 82.5 元 - 85 元。此區間是近期股價回測的壓力點,也是 MA20 可能的反壓區域。
- 中期目標價格區間: 86 元 - 89 元。若能穩健站穩 85 元上方,並帶動 MA5 向上穿越 MA20,則有機會挑戰此區間。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為基於圖表分析的操作建議:
捷流閥業 (4580) 目前的狀況,不建議追高搶進,但可視為逢低布局的潛在標的。
- 買點觀察: 建議在股價回測至 80.5 元至 81.5 元區間時,可以分批建立少量部位。若能觀察到股價在該區間出現明顯的止跌訊號,例如連續收出小實體 K 線或帶有長下影線的陽線,並且成交量並未異常縮小,可視為較佳的進場時機。
- 風險控管: 設定停損點至關重要。建議將停損點設在 79.5 元以下,若股價跌破此價位,應立即出場,避免進一步的損失。
- 加碼時機: 若股價成功站穩 MA20(約 82.5 元附近),並且 MA5 向上穿越 MA20,成交量溫和放大,可考慮小幅加碼。
- 賣出時機: 若股價反彈至 85 元附近,面臨較大的技術性壓力,且成交量未能有效放大,可考慮部分獲利了結。若股價進一步上攻,挑戰 86-89 元區間,可再依據市場情況評估是否續抱或減碼。
- 長期考量: 此分析主要基於技術面。投資人仍需關注捷流閥業的產業基本面、公司營收獲利狀況、產業前景以及整體市場氛圍,進行綜合判斷。
總結:
基於目前的技術圖表分析,捷流閥業 (4580) 在經歷一段時間的下跌後,已來到潛在的支撐區域,預計未來數天至數週的股價趨勢將呈現 盤整偏上或緩慢上漲 的格局。預估的目標價格區間為短期 82.5 元 - 85 元,中期 86 元 - 89 元。散戶投資人若對此股票感興趣,建議採取逢低分批布局的策略,並務必設定嚴格的停損點,以控管風險。
捷流閥業 (4580) 近期股價關鍵數據 (截至 2025-12-01) 指標 數值 收盤價 81.5 元 MA5 (短期均線) 約 81.5 元 (向下或盤整) MA20 (長期均線) 約 81.5 元 (向下或盤整) 成交量 相對溫和
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.12% | 20.79% | 42.01% | 4,407 |
| 2024/10/11 | 37.28% | 20.71% | 41.94% | 4,433 |
| 2024/10/18 | 37.39% | 20.6% | 41.93% | 4,454 |
| 2024/10/25 | 37.42% | 20.59% | 41.92% | 4,477 |
| 2024/11/01 | 37.69% | 20.32% | 41.9% | 4,480 |
| 2024/11/08 | 37.67% | 20.38% | 41.89% | 4,473 |
| 2024/11/15 | 37.82% | 20.37% | 41.76% | 4,479 |
| 2024/11/22 | 38.15% | 20.09% | 41.7% | 4,475 |
| 2024/11/29 | 38.07% | 20.14% | 41.7% | 4,470 |
| 2024/12/06 | 38.11% | 20.14% | 41.68% | 4,455 |
| 2024/12/13 | 38.17% | 20.1% | 41.66% | 4,451 |
| 2024/12/20 | 38.19% | 20.14% | 41.61% | 4,429 |
| 2024/12/27 | 38.24% | 20.15% | 41.54% | 4,438 |
| 2025/01/03 | 38.3% | 20.12% | 41.5% | 4,445 |
| 2025/01/10 | 38.09% | 20.38% | 41.46% | 4,445 |
| 2025/01/17 | 38.16% | 20.33% | 41.43% | 4,431 |
| 2025/01/22 | 38.31% | 20.29% | 41.34% | 4,454 |
| 2025/02/07 | 38.35% | 20.29% | 41.29% | 4,467 |
| 2025/02/14 | 38.67% | 20.16% | 41.1% | 4,558 |
| 2025/02/21 | 38.93% | 20.02% | 40.97% | 4,584 |
| 2025/02/27 | 38.95% | 20.03% | 40.94% | 4,606 |
| 2025/03/07 | 38.98% | 20.06% | 40.91% | 4,640 |
| 2025/03/14 | 39.32% | 19.87% | 40.75% | 4,686 |
| 2025/03/21 | 39.93% | 19.72% | 40.28% | 4,770 |
| 2025/03/28 | 39.7% | 20.25% | 39.98% | 4,829 |
| 2025/04/02 | 39.52% | 20.6% | 39.81% | 4,843 |
| 2025/04/11 | 39.92% | 20.22% | 39.77% | 4,894 |
| 2025/04/18 | 39.75% | 20.87% | 39.31% | 4,979 |
| 2025/04/25 | 39.27% | 21.48% | 39.18% | 4,986 |
| 2025/05/02 | 39.56% | 21.21% | 39.17% | 4,982 |
| 2025/05/09 | 39.58% | 21.17% | 39.17% | 4,986 |
| 2025/05/16 | 40.11% | 20.66% | 39.17% | 5,036 |
| 2025/05/23 | 40.12% | 20.63% | 39.18% | 5,039 |
| 2025/05/29 | 40.11% | 20.65% | 39.18% | 5,035 |
| 2025/06/06 | 39.96% | 20.82% | 39.18% | 5,010 |
| 2025/06/13 | 39.91% | 20.85% | 39.18% | 5,007 |
| 2025/06/20 | 40% | 20.78% | 39.18% | 5,028 |
| 2025/06/27 | 40.03% | 20.74% | 39.18% | 5,037 |
| 2025/07/04 | 40.25% | 21.96% | 37.71% | 5,048 |
| 2025/07/11 | 40.02% | 22.2% | 37.71% | 5,064 |
| 2025/07/18 | 39.95% | 22.28% | 37.71% | 5,068 |
| 2025/07/25 | 40.17% | 22.05% | 37.71% | 5,100 |
| 2025/08/01 | 40.22% | 22% | 37.71% | 5,127 |
| 2025/08/08 | 40.22% | 22% | 37.71% | 5,109 |
| 2025/08/15 | 40.17% | 22.04% | 37.71% | 5,095 |
| 2025/08/22 | 39.88% | 22.34% | 37.71% | 5,066 |
| 2025/08/29 | 39.86% | 22.37% | 37.71% | 5,030 |
| 2025/09/05 | 39.76% | 22.44% | 37.71% | 5,053 |
| 2025/09/12 | 39.77% | 22.44% | 37.71% | 4,980 |
| 2025/09/19 | 40.49% | 21.72% | 37.71% | 5,657 |
| 2025/09/26 | 40.5% | 21.72% | 37.71% | 5,572 |
| 2025/10/03 | 40.5% | 21.73% | 37.71% | 5,542 |
| 2025/10/09 | 40.74% | 21.49% | 37.71% | 5,516 |
| 2025/10/17 | 40.07% | 22.23% | 37.62% | 5,466 |
| 2025/10/23 | 40.16% | 22.07% | 37.7% | 5,452 |
| 2025/10/31 | 40.41% | 21.85% | 37.67% | 5,426 |
| 2025/11/07 | 40.49% | 21.82% | 37.61% | 5,377 |
| 2025/11/14 | 40.13% | 22.14% | 37.65% | 5,335 |
| 2025/11/21 | 39.56% | 22.68% | 37.69% | 5,299 |
| 2025/11/28 | 39.59% | 22.71% | 37.66% | 5,403 |
目前尚無評論