捷流閥業(4580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.8 |
81.3 |
80.8 |
80.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
80.3 |
82.5 |
80 |
82 |
128 |
| 2025/06/05 |
81.4 |
81.4 |
80.7 |
80.8 |
171 |
| 2025/06/06 |
80.7 |
80.7 |
80.5 |
80.6 |
18 |
| 2025/06/09 |
80.1 |
81.3 |
80 |
80.5 |
64 |
| 2025/06/10 |
80.1 |
80.5 |
80.1 |
80.2 |
65 |
| 2025/06/11 |
80.2 |
80.2 |
79.3 |
79.5 |
157 |
| 2025/06/12 |
79.8 |
80.6 |
79.1 |
79.7 |
74 |
| 2025/06/13 |
79.6 |
79.8 |
79.3 |
79.6 |
91 |
| 2025/06/16 |
79.2 |
79.6 |
79 |
79.1 |
57 |
| 2025/06/17 |
79.1 |
79.6 |
78.9 |
79.3 |
94 |
| 2025/06/18 |
79.5 |
79.7 |
79.1 |
79.7 |
67 |
| 2025/06/19 |
79.9 |
79.9 |
79.2 |
79.5 |
56 |
| 2025/06/20 |
79.1 |
79.6 |
78.8 |
79 |
56 |
| 2025/06/23 |
78.5 |
79.3 |
78.2 |
78.6 |
44 |
| 2025/06/24 |
78.6 |
81 |
78.6 |
80.3 |
70 |
| 2025/06/25 |
79.8 |
80.4 |
79.2 |
79.7 |
56 |
| 2025/06/26 |
79.7 |
80.3 |
79.7 |
79.9 |
62 |
| 2025/06/27 |
79.7 |
79.8 |
79.5 |
79.6 |
46 |
| 2025/06/30 |
79.6 |
79.6 |
79.1 |
79.2 |
58 |
| 2025/07/01 |
80 |
80 |
79.2 |
79.5 |
32 |
| 2025/07/02 |
79.5 |
79.7 |
79.2 |
79.6 |
33 |
| 2025/07/03 |
79.6 |
79.9 |
79.6 |
79.6 |
45 |
| 2025/07/04 |
80 |
80 |
79.3 |
79.4 |
36 |
| 2025/07/07 |
79.4 |
79.4 |
78.6 |
78.9 |
45 |
| 2025/07/08 |
79 |
79 |
78.8 |
78.9 |
61 |
| 2025/07/09 |
79.1 |
79.6 |
78.9 |
79.4 |
46 |
| 2025/07/10 |
79.3 |
79.8 |
79.2 |
79.4 |
28 |
| 2025/07/11 |
79.4 |
80.7 |
79.4 |
80.7 |
90 |
| 2025/07/14 |
80.9 |
81 |
80.5 |
80.5 |
54 |
| 2025/07/15 |
80.6 |
80.7 |
80.2 |
80.7 |
26 |
| 2025/07/16 |
80.7 |
81.2 |
80.7 |
81 |
62 |
| 2025/07/17 |
81.4 |
81.8 |
81.2 |
81.6 |
89 |
| 2025/07/18 |
81.6 |
82.5 |
81.3 |
81.5 |
59 |
| 2025/07/21 |
81.1 |
81.4 |
80.8 |
80.8 |
58 |
| 2025/07/22 |
81 |
81 |
80.1 |
80.3 |
119 |
| 2025/07/23 |
80.7 |
80.9 |
80.5 |
80.9 |
66 |
| 2025/07/24 |
80.9 |
81.1 |
80.5 |
80.9 |
57 |
| 2025/07/25 |
81 |
81.9 |
80.8 |
81.1 |
116 |
| 2025/07/28 |
81.8 |
82.2 |
81.6 |
82 |
237 |
| 2025/07/29 |
76.8 |
77.7 |
76 |
77.7 |
353 |
| 2025/07/30 |
76.1 |
77.7 |
75 |
76.7 |
101 |
| 2025/07/31 |
76.7 |
77.2 |
76.7 |
77 |
71 |
| 2025/08/01 |
76.3 |
77.2 |
76.1 |
76.4 |
89 |
| 2025/08/04 |
76.4 |
78 |
76 |
77.9 |
104 |
| 2025/08/05 |
77.9 |
78.5 |
77.7 |
77.9 |
54 |
| 2025/08/06 |
77.8 |
78 |
77.8 |
77.9 |
35 |
| 2025/08/07 |
77.9 |
78.2 |
77.5 |
78.2 |
80 |
| 2025/08/08 |
78 |
78 |
77.4 |
77.4 |
46 |
| 2025/08/11 |
77.4 |
77.5 |
76 |
77 |
70 |
| 2025/08/12 |
77 |
77.5 |
76.1 |
76.7 |
51 |
| 2025/08/13 |
76.6 |
77.9 |
76.6 |
77.6 |
40 |
| 2025/08/14 |
78.3 |
78.3 |
77.6 |
78.2 |
50 |
| 2025/08/15 |
77.7 |
78.5 |
77.6 |
78.5 |
56 |
| 2025/08/18 |
78.5 |
79.4 |
78.5 |
79.2 |
86 |
| 2025/08/19 |
78.8 |
79.5 |
78.5 |
79.1 |
54 |
| 2025/08/20 |
79 |
79 |
78.1 |
78.3 |
178 |
| 2025/08/21 |
78.9 |
80.3 |
78.9 |
80.3 |
123 |
| 2025/08/22 |
80.2 |
81.3 |
80 |
80.3 |
60 |
| 2025/08/25 |
80.3 |
80.9 |
80.1 |
80.5 |
110 |
| 2025/08/26 |
80.5 |
80.7 |
79.3 |
80.7 |
108 |
| 2025/08/27 |
80.5 |
80.8 |
80.1 |
80.6 |
89 |
| 2025/08/28 |
80.9 |
81.2 |
80 |
80.9 |
114 |
| 2025/08/29 |
80.9 |
81.1 |
80.4 |
80.4 |
161 |
| 2025/09/01 |
82.8 |
84 |
81.7 |
82.7 |
690 |
| 2025/09/02 |
83.6 |
83.7 |
82.3 |
82.8 |
129 |
| 2025/09/03 |
83.3 |
83.3 |
83 |
83.1 |
69 |
| 2025/09/04 |
83 |
83.5 |
83 |
83.5 |
65 |
| 2025/09/05 |
83.7 |
84.1 |
82.9 |
84 |
147 |
| 2025/09/08 |
84.2 |
84.8 |
83.1 |
83.6 |
214 |
| 2025/09/09 |
84.2 |
85 |
83.3 |
85 |
143 |
| 2025/09/10 |
85.2 |
85.4 |
84.5 |
85.2 |
218 |
| 2025/09/11 |
84.7 |
93.7 |
84 |
90.8 |
2,946 |
| 2025/09/12 |
92.8 |
95.2 |
90 |
90 |
1,936 |
| 2025/09/15 |
97.5 |
98.8 |
95.5 |
96.6 |
8,145 |
| 2025/09/16 |
95.5 |
95.5 |
93.4 |
93.7 |
898 |
| 2025/09/17 |
94.1 |
94.1 |
91.6 |
92 |
734 |
| 2025/09/18 |
92 |
92 |
90.1 |
90.5 |
687 |
| 2025/09/19 |
90.7 |
92.6 |
89.8 |
91 |
307 |
| 2025/09/22 |
91.4 |
91.4 |
89.9 |
90.3 |
717 |
| 2025/09/23 |
90.4 |
90.4 |
89.3 |
89.9 |
334 |
| 2025/09/24 |
89.9 |
90 |
88.6 |
88.6 |
644 |
| 2025/09/25 |
88.6 |
90.9 |
88 |
88.7 |
221 |
| 2025/09/26 |
88.7 |
88.9 |
87.3 |
88.5 |
219 |
| 2025/09/30 |
88.1 |
90 |
87.7 |
89.4 |
176 |
| 2025/10/01 |
89.3 |
90.3 |
88.4 |
88.7 |
266 |
| 2025/10/02 |
88.7 |
88.7 |
87.3 |
87.4 |
512 |
| 2025/10/03 |
87.5 |
87.9 |
86.9 |
87.5 |
317 |
| 2025/10/07 |
87.5 |
87.7 |
86.5 |
86.9 |
143 |
| 2025/10/08 |
86.9 |
87.6 |
86.2 |
87.2 |
84 |
| 2025/10/09 |
87.8 |
87.8 |
85.9 |
86.3 |
150 |
| 2025/10/13 |
85.1 |
86.1 |
84.2 |
86.1 |
101 |
| 2025/10/14 |
86.2 |
86.8 |
85.3 |
86.2 |
116 |
| 2025/10/15 |
85.8 |
86.6 |
84.9 |
86.1 |
234 |
| 2025/10/16 |
87 |
88 |
85 |
85.7 |
89 |
| 2025/10/17 |
86 |
86.5 |
84.5 |
85.1 |
146 |
| 2025/10/20 |
84.8 |
85 |
84.3 |
84.3 |
55 |
| 2025/10/21 |
84.5 |
85.5 |
84.2 |
85.3 |
95 |
| 2025/10/22 |
85.3 |
85.6 |
83.9 |
84.4 |
145 |
| 2025/10/23 |
84.8 |
84.9 |
84.4 |
84.4 |
86 |
| 2025/10/27 |
84.2 |
86 |
82.9 |
85.5 |
167 |
| 2025/10/28 |
86 |
86 |
84.2 |
84.5 |
82 |
| 2025/10/29 |
84 |
84.6 |
83.5 |
84.6 |
126 |
| 2025/10/30 |
84.6 |
84.6 |
83.2 |
84 |
135 |
| 2025/10/31 |
84.5 |
84.5 |
83.4 |
83.7 |
89 |
| 2025/11/03 |
83.2 |
84.8 |
83.2 |
84.8 |
100 |
| 2025/11/04 |
84.3 |
84.3 |
83.6 |
83.6 |
267 |
| 2025/11/05 |
83.3 |
83.8 |
82 |
83.8 |
135 |
| 2025/11/06 |
84 |
84 |
83 |
83 |
52 |
| 2025/11/07 |
83 |
83.8 |
82 |
82.6 |
96 |
| 2025/11/10 |
83.5 |
84.7 |
82.2 |
82.5 |
152 |
| 2025/11/11 |
81.7 |
82.5 |
81.4 |
81.9 |
136 |
| 2025/11/12 |
82.4 |
83.3 |
81.5 |
82.9 |
98 |
| 2025/11/13 |
83.4 |
83.4 |
81.9 |
82.6 |
96 |
| 2025/11/14 |
83.3 |
83.3 |
82.2 |
82.2 |
58 |
| 2025/11/17 |
81.6 |
82.2 |
81 |
81.7 |
102 |
| 2025/11/18 |
81.8 |
81.8 |
80 |
81.7 |
104 |
| 2025/11/19 |
81 |
81.5 |
80.5 |
81.4 |
52 |
| 2025/11/20 |
81.4 |
82.9 |
81.4 |
81.8 |
51 |
| 2025/11/21 |
81.7 |
81.7 |
80.5 |
80.8 |
90 |
| 2025/11/24 |
80.8 |
81.3 |
80.8 |
80.8 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷流閥業 (4580) 股價趨勢分析與操作建議
未來趨勢判…
捷流閥業 (4580) 股價趨勢分析與操作建議
未來趨勢判斷
綜合圖表所示,捷流閥業 (4580) 的股價在過去約90天的走勢呈現先上漲後下跌的格局。近期(特別是2025年10月至11月),股價持續走低,並呈現空頭排列的跡象,即短期均線 (MA5) 跌破長期均線 (MA20),且兩者均向下趨勢。成交量在近期雖然有時出現放大,但多數情況下處於低檔,並未能有效支撐股價反彈。基於此,預計未來數天至數週,捷流閥業的股價將持續處於盤跌或弱勢整理的格局,除非出現重大利多消息或市場資金明顯回流。
技術面分析
圖表顯示,捷流閥業的股價在2025年9月經歷了一波快速的上漲,將股價推升至近期高點。然而,隨後股價便開始回落,並呈現緩慢的下跌趨勢。
- K線走勢:從2025年10月開始,K線以紅色(下跌)為主,且出現了較長的下影線和上影線,顯示在下跌過程中仍有買賣雙方的拉鋸,但整體賣壓較為沉重。
- MA5 與 MA20 均線:MA5(綠色線)在2025年10月初已跌破 MA20(黃色線),且兩條均線均呈現明顯的向下趨勢。此為典型的空頭排列,預示著短期和中期的下降趨勢。
- 成交量:成交量柱狀圖顯示,在股價下跌的階段,成交量普遍不高,偶爾出現的成交量放大,也未能將股價推升,反而有可能是逢低承接盤出現,但賣壓依然存在。
- 支撐與壓力:從圖表中可見,股價已跌破了先前約 82-83 元的整理區間,目前股價位於 80 元下方,且持續向更低的價位探測。先前的高點(約 97-100 元)已成為強勁的壓力區。
未來目標價格區間
考量到目前的技術面指標呈現弱勢,以及市場整體可能的情緒,預計捷流閥業的股價在短期內將朝向更低的價格區間移動。
* 短期下探區間:根據近期下跌趨勢與下方支撐的觀察,股價可能下探至 78 元至 74 元的區間。若跌破 74 元,則可能繼續尋找更低的支撐。
* 潛在反彈區間:若未來能出現有效的反彈,且突破 MA5 和 MA20 的壓制,則有可能挑戰 82 元至 85 元的區間,但在此之前,此區間將會是重要的壓力。
操作建議
針對散戶投資人,「XX股票可以買嗎」這個問題,需考量個人的風險承受能力、投資目標和對該公司的基本面了解。
對於捷流閥業 (4580) 在當前時點(2025-11-24)的走勢,從純技術分析的角度來看,目前不建議進行追價買入。原因如下:
1. 空頭排列明顯:MA5 跌破 MA20 且均向下,顯示市場趨勢偏空。
2. 缺乏上漲動能:成交量低迷,未能有效支撐股價反彈。
3. 壓力區壓力較大:先前重要的支撐區已轉為壓力,短期內要突破並維持在高點的難度較高。
對於已經持有該股票的投資人:
* 建議嚴格執行停損計畫。若股價跌破重要支撐位(例如 75 元),應考慮減碼或出場,以降低潛在損失。
* 若有部分獲利,可以考慮部分獲利了結,將資金轉移至較強勢的標的。
對於尚未持有該股票的投資人:
* 目前不建議進場買入。應耐心等待股價止跌回穩,並出現明顯的止跌訊號,例如出現黃金交叉(MA5 向上穿越 MA20),且伴隨穩定的成交量放大。
* 若對該公司基本面有信心,可以將其列入觀察名單,並在股價回檔至較具吸引力的價位時,分批佈局。但在此之前,應以保守觀望為主。
* 若市場整體氣氛好轉,或該公司釋出重大利多消息,則可能改變當前趨勢,但這些變數目前尚未顯現。
總結重申
基於對捷流閥業 (4580) 最近90天K線圖的分析,預計未來數天至數週,股價將持續處於盤跌或弱勢整理格局。預期的目標價格區間為78 元至 74 元。
對於散戶投資人,鑑於當前偏空的技術面訊號,目前不建議買入。應以保守觀望為原則,待出現明確的止跌回升跡象時再考慮進場。對於持有者,則應嚴格執行停損。
| 指標 |
當前狀態 |
趨勢判斷 |
操作建議 |
| K線走勢 |
近期以紅色K線為主,帶有上下影線 |
偏弱勢 |
暫不追價買入,注意停損 |
| MA5 與 MA20 |
MA5 跌破 MA20,兩者均向下 |
空頭排列,趨勢向下 |
待黃金交叉出現後再考慮 |
| 成交量 |
近期低迷,偶爾放大但無效 |
缺乏上漲動能 |
等待成交量配合股價回升 |
| 整體趨勢 |
中期下跌趨勢 |
預計盤跌或弱勢整理 |
保守觀望,嚴格執行紀律 |
| 預計目標價格區間 |
78 元 - 74 元 |
下跌風險 |
設置停損點,控制風險 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.47% |
21.43% |
42.03% |
4,408 |
| 2024/09/27 |
37.1% |
20.81% |
42.01% |
4,390 |
| 2024/10/04 |
37.12% |
20.79% |
42.01% |
4,407 |
| 2024/10/11 |
37.28% |
20.71% |
41.94% |
4,433 |
| 2024/10/18 |
37.39% |
20.6% |
41.93% |
4,454 |
| 2024/10/25 |
37.42% |
20.59% |
41.92% |
4,477 |
| 2024/11/01 |
37.69% |
20.32% |
41.9% |
4,480 |
| 2024/11/08 |
37.67% |
20.38% |
41.89% |
4,473 |
| 2024/11/15 |
37.82% |
20.37% |
41.76% |
4,479 |
| 2024/11/22 |
38.15% |
20.09% |
41.7% |
4,475 |
| 2024/11/29 |
38.07% |
20.14% |
41.7% |
4,470 |
| 2024/12/06 |
38.11% |
20.14% |
41.68% |
4,455 |
| 2024/12/13 |
38.17% |
20.1% |
41.66% |
4,451 |
| 2024/12/20 |
38.19% |
20.14% |
41.61% |
4,429 |
| 2024/12/27 |
38.24% |
20.15% |
41.54% |
4,438 |
| 2025/01/03 |
38.3% |
20.12% |
41.5% |
4,445 |
| 2025/01/10 |
38.09% |
20.38% |
41.46% |
4,445 |
| 2025/01/17 |
38.16% |
20.33% |
41.43% |
4,431 |
| 2025/01/22 |
38.31% |
20.29% |
41.34% |
4,454 |
| 2025/02/07 |
38.35% |
20.29% |
41.29% |
4,467 |
| 2025/02/14 |
38.67% |
20.16% |
41.1% |
4,558 |
| 2025/02/21 |
38.93% |
20.02% |
40.97% |
4,584 |
| 2025/02/27 |
38.95% |
20.03% |
40.94% |
4,606 |
| 2025/03/07 |
38.98% |
20.06% |
40.91% |
4,640 |
| 2025/03/14 |
39.32% |
19.87% |
40.75% |
4,686 |
| 2025/03/21 |
39.93% |
19.72% |
40.28% |
4,770 |
| 2025/03/28 |
39.7% |
20.25% |
39.98% |
4,829 |
| 2025/04/02 |
39.52% |
20.6% |
39.81% |
4,843 |
| 2025/04/11 |
39.92% |
20.22% |
39.77% |
4,894 |
| 2025/04/18 |
39.75% |
20.87% |
39.31% |
4,979 |
| 2025/04/25 |
39.27% |
21.48% |
39.18% |
4,986 |
| 2025/05/02 |
39.56% |
21.21% |
39.17% |
4,982 |
| 2025/05/09 |
39.58% |
21.17% |
39.17% |
4,986 |
| 2025/05/16 |
40.11% |
20.66% |
39.17% |
5,036 |
| 2025/05/23 |
40.12% |
20.63% |
39.18% |
5,039 |
| 2025/05/29 |
40.11% |
20.65% |
39.18% |
5,035 |
| 2025/06/06 |
39.96% |
20.82% |
39.18% |
5,010 |
| 2025/06/13 |
39.91% |
20.85% |
39.18% |
5,007 |
| 2025/06/20 |
40% |
20.78% |
39.18% |
5,028 |
| 2025/06/27 |
40.03% |
20.74% |
39.18% |
5,037 |
| 2025/07/04 |
40.25% |
21.96% |
37.71% |
5,048 |
| 2025/07/11 |
40.02% |
22.2% |
37.71% |
5,064 |
| 2025/07/18 |
39.95% |
22.28% |
37.71% |
5,068 |
| 2025/07/25 |
40.17% |
22.05% |
37.71% |
5,100 |
| 2025/08/01 |
40.22% |
22% |
37.71% |
5,127 |
| 2025/08/08 |
40.22% |
22% |
37.71% |
5,109 |
| 2025/08/15 |
40.17% |
22.04% |
37.71% |
5,095 |
| 2025/08/22 |
39.88% |
22.34% |
37.71% |
5,066 |
| 2025/08/29 |
39.86% |
22.37% |
37.71% |
5,030 |
| 2025/09/05 |
39.76% |
22.44% |
37.71% |
5,053 |
| 2025/09/12 |
39.77% |
22.44% |
37.71% |
4,980 |
| 2025/09/19 |
40.49% |
21.72% |
37.71% |
5,657 |
| 2025/09/26 |
40.5% |
21.72% |
37.71% |
5,572 |
| 2025/10/03 |
40.5% |
21.73% |
37.71% |
5,542 |
| 2025/10/09 |
40.74% |
21.49% |
37.71% |
5,516 |
| 2025/10/17 |
40.07% |
22.23% |
37.62% |
5,466 |
| 2025/10/23 |
40.16% |
22.07% |
37.7% |
5,452 |
| 2025/10/31 |
40.41% |
21.85% |
37.67% |
5,426 |
| 2025/11/07 |
40.49% |
21.82% |
37.61% |
5,377 |
| 2025/11/14 |
40.13% |
22.14% |
37.65% |
5,335 |
評論討論區
發表評論
目前尚無評論