捷流閥業(4580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.5 |
84.7 |
82.2 |
82.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
81.7 |
81.7 |
80.4 |
80.4 |
72 |
| 2025/05/21 |
80.5 |
81 |
80.5 |
80.8 |
49 |
| 2025/05/22 |
80.2 |
81.9 |
80.1 |
80.7 |
53 |
| 2025/05/23 |
80.6 |
80.9 |
80.6 |
80.7 |
32 |
| 2025/05/26 |
80.6 |
80.6 |
80.2 |
80.2 |
55 |
| 2025/05/27 |
80.1 |
80.4 |
80 |
80.3 |
37 |
| 2025/05/28 |
80.2 |
80.4 |
80 |
80.4 |
51 |
| 2025/05/29 |
80.4 |
80.9 |
80.4 |
80.7 |
26 |
| 2025/06/02 |
80.5 |
80.5 |
79.1 |
79.5 |
111 |
| 2025/06/03 |
79.5 |
80.3 |
79.2 |
80.2 |
28 |
| 2025/06/04 |
80.3 |
82.5 |
80 |
82 |
128 |
| 2025/06/05 |
81.4 |
81.4 |
80.7 |
80.8 |
171 |
| 2025/06/06 |
80.7 |
80.7 |
80.5 |
80.6 |
18 |
| 2025/06/09 |
80.1 |
81.3 |
80 |
80.5 |
64 |
| 2025/06/10 |
80.1 |
80.5 |
80.1 |
80.2 |
65 |
| 2025/06/11 |
80.2 |
80.2 |
79.3 |
79.5 |
157 |
| 2025/06/12 |
79.8 |
80.6 |
79.1 |
79.7 |
74 |
| 2025/06/13 |
79.6 |
79.8 |
79.3 |
79.6 |
91 |
| 2025/06/16 |
79.2 |
79.6 |
79 |
79.1 |
57 |
| 2025/06/17 |
79.1 |
79.6 |
78.9 |
79.3 |
94 |
| 2025/06/18 |
79.5 |
79.7 |
79.1 |
79.7 |
67 |
| 2025/06/19 |
79.9 |
79.9 |
79.2 |
79.5 |
56 |
| 2025/06/20 |
79.1 |
79.6 |
78.8 |
79 |
56 |
| 2025/06/23 |
78.5 |
79.3 |
78.2 |
78.6 |
44 |
| 2025/06/24 |
78.6 |
81 |
78.6 |
80.3 |
70 |
| 2025/06/25 |
79.8 |
80.4 |
79.2 |
79.7 |
56 |
| 2025/06/26 |
79.7 |
80.3 |
79.7 |
79.9 |
62 |
| 2025/06/27 |
79.7 |
79.8 |
79.5 |
79.6 |
46 |
| 2025/06/30 |
79.6 |
79.6 |
79.1 |
79.2 |
58 |
| 2025/07/01 |
80 |
80 |
79.2 |
79.5 |
32 |
| 2025/07/02 |
79.5 |
79.7 |
79.2 |
79.6 |
33 |
| 2025/07/03 |
79.6 |
79.9 |
79.6 |
79.6 |
45 |
| 2025/07/04 |
80 |
80 |
79.3 |
79.4 |
36 |
| 2025/07/07 |
79.4 |
79.4 |
78.6 |
78.9 |
45 |
| 2025/07/08 |
79 |
79 |
78.8 |
78.9 |
61 |
| 2025/07/09 |
79.1 |
79.6 |
78.9 |
79.4 |
46 |
| 2025/07/10 |
79.3 |
79.8 |
79.2 |
79.4 |
28 |
| 2025/07/11 |
79.4 |
80.7 |
79.4 |
80.7 |
90 |
| 2025/07/14 |
80.9 |
81 |
80.5 |
80.5 |
54 |
| 2025/07/15 |
80.6 |
80.7 |
80.2 |
80.7 |
26 |
| 2025/07/16 |
80.7 |
81.2 |
80.7 |
81 |
62 |
| 2025/07/17 |
81.4 |
81.8 |
81.2 |
81.6 |
89 |
| 2025/07/18 |
81.6 |
82.5 |
81.3 |
81.5 |
59 |
| 2025/07/21 |
81.1 |
81.4 |
80.8 |
80.8 |
58 |
| 2025/07/22 |
81 |
81 |
80.1 |
80.3 |
119 |
| 2025/07/23 |
80.7 |
80.9 |
80.5 |
80.9 |
66 |
| 2025/07/24 |
80.9 |
81.1 |
80.5 |
80.9 |
57 |
| 2025/07/25 |
81 |
81.9 |
80.8 |
81.1 |
116 |
| 2025/07/28 |
81.8 |
82.2 |
81.6 |
82 |
237 |
| 2025/07/29 |
76.8 |
77.7 |
76 |
77.7 |
353 |
| 2025/07/30 |
76.1 |
77.7 |
75 |
76.7 |
101 |
| 2025/07/31 |
76.7 |
77.2 |
76.7 |
77 |
71 |
| 2025/08/01 |
76.3 |
77.2 |
76.1 |
76.4 |
89 |
| 2025/08/04 |
76.4 |
78 |
76 |
77.9 |
104 |
| 2025/08/05 |
77.9 |
78.5 |
77.7 |
77.9 |
54 |
| 2025/08/06 |
77.8 |
78 |
77.8 |
77.9 |
35 |
| 2025/08/07 |
77.9 |
78.2 |
77.5 |
78.2 |
80 |
| 2025/08/08 |
78 |
78 |
77.4 |
77.4 |
46 |
| 2025/08/11 |
77.4 |
77.5 |
76 |
77 |
70 |
| 2025/08/12 |
77 |
77.5 |
76.1 |
76.7 |
51 |
| 2025/08/13 |
76.6 |
77.9 |
76.6 |
77.6 |
40 |
| 2025/08/14 |
78.3 |
78.3 |
77.6 |
78.2 |
50 |
| 2025/08/15 |
77.7 |
78.5 |
77.6 |
78.5 |
56 |
| 2025/08/18 |
78.5 |
79.4 |
78.5 |
79.2 |
86 |
| 2025/08/19 |
78.8 |
79.5 |
78.5 |
79.1 |
54 |
| 2025/08/20 |
79 |
79 |
78.1 |
78.3 |
178 |
| 2025/08/21 |
78.9 |
80.3 |
78.9 |
80.3 |
123 |
| 2025/08/22 |
80.2 |
81.3 |
80 |
80.3 |
60 |
| 2025/08/25 |
80.3 |
80.9 |
80.1 |
80.5 |
110 |
| 2025/08/26 |
80.5 |
80.7 |
79.3 |
80.7 |
108 |
| 2025/08/27 |
80.5 |
80.8 |
80.1 |
80.6 |
89 |
| 2025/08/28 |
80.9 |
81.2 |
80 |
80.9 |
114 |
| 2025/08/29 |
80.9 |
81.1 |
80.4 |
80.4 |
161 |
| 2025/09/01 |
82.8 |
84 |
81.7 |
82.7 |
690 |
| 2025/09/02 |
83.6 |
83.7 |
82.3 |
82.8 |
129 |
| 2025/09/03 |
83.3 |
83.3 |
83 |
83.1 |
69 |
| 2025/09/04 |
83 |
83.5 |
83 |
83.5 |
65 |
| 2025/09/05 |
83.7 |
84.1 |
82.9 |
84 |
147 |
| 2025/09/08 |
84.2 |
84.8 |
83.1 |
83.6 |
214 |
| 2025/09/09 |
84.2 |
85 |
83.3 |
85 |
143 |
| 2025/09/10 |
85.2 |
85.4 |
84.5 |
85.2 |
218 |
| 2025/09/11 |
84.7 |
93.7 |
84 |
90.8 |
2,946 |
| 2025/09/12 |
92.8 |
95.2 |
90 |
90 |
1,936 |
| 2025/09/15 |
97.5 |
98.8 |
95.5 |
96.6 |
8,145 |
| 2025/09/16 |
95.5 |
95.5 |
93.4 |
93.7 |
898 |
| 2025/09/17 |
94.1 |
94.1 |
91.6 |
92 |
734 |
| 2025/09/18 |
92 |
92 |
90.1 |
90.5 |
687 |
| 2025/09/19 |
90.7 |
92.6 |
89.8 |
91 |
307 |
| 2025/09/22 |
91.4 |
91.4 |
89.9 |
90.3 |
717 |
| 2025/09/23 |
90.4 |
90.4 |
89.3 |
89.9 |
334 |
| 2025/09/24 |
89.9 |
90 |
88.6 |
88.6 |
644 |
| 2025/09/25 |
88.6 |
90.9 |
88 |
88.7 |
221 |
| 2025/09/26 |
88.7 |
88.9 |
87.3 |
88.5 |
219 |
| 2025/09/30 |
88.1 |
90 |
87.7 |
89.4 |
176 |
| 2025/10/01 |
89.3 |
90.3 |
88.4 |
88.7 |
266 |
| 2025/10/02 |
88.7 |
88.7 |
87.3 |
87.4 |
512 |
| 2025/10/03 |
87.5 |
87.9 |
86.9 |
87.5 |
317 |
| 2025/10/07 |
87.5 |
87.7 |
86.5 |
86.9 |
143 |
| 2025/10/08 |
86.9 |
87.6 |
86.2 |
87.2 |
84 |
| 2025/10/09 |
87.8 |
87.8 |
85.9 |
86.3 |
150 |
| 2025/10/13 |
85.1 |
86.1 |
84.2 |
86.1 |
101 |
| 2025/10/14 |
86.2 |
86.8 |
85.3 |
86.2 |
116 |
| 2025/10/15 |
85.8 |
86.6 |
84.9 |
86.1 |
234 |
| 2025/10/16 |
87 |
88 |
85 |
85.7 |
89 |
| 2025/10/17 |
86 |
86.5 |
84.5 |
85.1 |
146 |
| 2025/10/20 |
84.8 |
85 |
84.3 |
84.3 |
55 |
| 2025/10/21 |
84.5 |
85.5 |
84.2 |
85.3 |
95 |
| 2025/10/22 |
85.3 |
85.6 |
83.9 |
84.4 |
145 |
| 2025/10/23 |
84.8 |
84.9 |
84.4 |
84.4 |
86 |
| 2025/10/27 |
84.2 |
86 |
82.9 |
85.5 |
167 |
| 2025/10/28 |
86 |
86 |
84.2 |
84.5 |
82 |
| 2025/10/29 |
84 |
84.6 |
83.5 |
84.6 |
126 |
| 2025/10/30 |
84.6 |
84.6 |
83.2 |
84 |
135 |
| 2025/10/31 |
84.5 |
84.5 |
83.4 |
83.7 |
89 |
| 2025/11/03 |
83.2 |
84.8 |
83.2 |
84.8 |
100 |
| 2025/11/04 |
84.3 |
84.3 |
83.6 |
83.6 |
267 |
| 2025/11/05 |
83.3 |
83.8 |
82 |
83.8 |
135 |
| 2025/11/06 |
84 |
84 |
83 |
83 |
52 |
| 2025/11/07 |
83 |
83.8 |
82 |
82.6 |
96 |
| 2025/11/10 |
83.5 |
84.7 |
82.2 |
82.5 |
152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷流閥業 (4580) 股價走勢分析與操作建議
綜合觀察捷…
捷流閥業 (4580) 股價走勢分析與操作建議
綜合觀察捷流閥業 (4580) 近 90 天的 K 線圖,並結合成交量、MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 的走勢,判斷未來數天至數週,該股票股價 **預計將面臨持續下跌的壓力,呈現弱勢格局**。主要理由如下:
首先,從 MA5 和 MA20 的位置關係來看,MA5 已明顯下彎,並且持續位於 MA20 的下方,形成「死亡交叉」,這通常被視為一個看跌的信號,表明短期均線已失去支撐,且下行趨勢較為明顯。
其次,觀察近期的 K 線走勢,股價多次嘗試反彈但均未能有效突破 MA20 的壓制,且反彈幅度有限,隨後又回到 MA20 下方。最後交易日 (2025-11-10) 的 K 線呈現下跌,且收盤價接近當日低點,進一步印證了弱勢格局。
再者,成交量柱狀圖顯示,在股價下跌的過程中,雖然偶爾出現成交量放大,但未能形成持續性的買盤力量,反而多數時間成交量較為低迷,顯示市場追價意願不高,且賣壓可能逐步增強。
目標價格區間預測
基於上述分析,預計股價將在現有基礎上進一步回落。考慮到股價自高點回落後的整理區間,以及 MA20 的趨勢,預計未來數天至數週的目標價格區間可能落在 **78 至 83 元** 之間。若跌破 78 元,則可能面臨更深的修正。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對捷流閥業 (4580) 在當前情況下,**操作建議為謹慎觀望,不建議追價買入**。
詳細操作建議如下:
* **暫停買入,避免追高:** 鑒於股價處於 MA5 下彎、MA20 壓力明顯的弱勢格局,任何反彈都可能面臨賣壓,盲目追高買入容易在高點套牢。
* **嚴格執行停損:** 若已有持股,建議設定明確的停損點。若股價跌破 78 元,應考慮減碼或出場,以避免更大損失。
* **觀察反轉信號:** 散戶投資人應耐心等待股價出現明確的反轉信號,例如 MA5 重新站上 MA20,且成交量配合放大,K 線形態轉強(例如出現連續的陽線或止跌訊號)後,再考慮分批介入。
* **留意公司基本面:** 此處的分析僅基於技術圖表。在做出任何投資決策前,建議散戶投資人進一步了解公司的基本面、產業前景、營收獲利狀況等,綜合評估其長期價值。
總結
總而言之,捷流閥業 (4580) 在 2025 年 11 月 10 日為止的股價走勢顯示,短期內呈現明顯的下跌壓力,MA5 與 MA20 的技術指標也發出看跌信號。預計未來股價可能朝向 **78 至 83 元** 的區間回落。對於散戶投資人,目前情況 **不建議買入**,應以謹慎觀望為主,並嚴格執行停損策略,等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.47% |
21.43% |
42.03% |
4,408 |
| 2024/09/27 |
37.1% |
20.81% |
42.01% |
4,390 |
| 2024/10/04 |
37.12% |
20.79% |
42.01% |
4,407 |
| 2024/10/11 |
37.28% |
20.71% |
41.94% |
4,433 |
| 2024/10/18 |
37.39% |
20.6% |
41.93% |
4,454 |
| 2024/10/25 |
37.42% |
20.59% |
41.92% |
4,477 |
| 2024/11/01 |
37.69% |
20.32% |
41.9% |
4,480 |
| 2024/11/08 |
37.67% |
20.38% |
41.89% |
4,473 |
| 2024/11/15 |
37.82% |
20.37% |
41.76% |
4,479 |
| 2024/11/22 |
38.15% |
20.09% |
41.7% |
4,475 |
| 2024/11/29 |
38.07% |
20.14% |
41.7% |
4,470 |
| 2024/12/06 |
38.11% |
20.14% |
41.68% |
4,455 |
| 2024/12/13 |
38.17% |
20.1% |
41.66% |
4,451 |
| 2024/12/20 |
38.19% |
20.14% |
41.61% |
4,429 |
| 2024/12/27 |
38.24% |
20.15% |
41.54% |
4,438 |
| 2025/01/03 |
38.3% |
20.12% |
41.5% |
4,445 |
| 2025/01/10 |
38.09% |
20.38% |
41.46% |
4,445 |
| 2025/01/17 |
38.16% |
20.33% |
41.43% |
4,431 |
| 2025/01/22 |
38.31% |
20.29% |
41.34% |
4,454 |
| 2025/02/07 |
38.35% |
20.29% |
41.29% |
4,467 |
| 2025/02/14 |
38.67% |
20.16% |
41.1% |
4,558 |
| 2025/02/21 |
38.93% |
20.02% |
40.97% |
4,584 |
| 2025/02/27 |
38.95% |
20.03% |
40.94% |
4,606 |
| 2025/03/07 |
38.98% |
20.06% |
40.91% |
4,640 |
| 2025/03/14 |
39.32% |
19.87% |
40.75% |
4,686 |
| 2025/03/21 |
39.93% |
19.72% |
40.28% |
4,770 |
| 2025/03/28 |
39.7% |
20.25% |
39.98% |
4,829 |
| 2025/04/02 |
39.52% |
20.6% |
39.81% |
4,843 |
| 2025/04/11 |
39.92% |
20.22% |
39.77% |
4,894 |
| 2025/04/18 |
39.75% |
20.87% |
39.31% |
4,979 |
| 2025/04/25 |
39.27% |
21.48% |
39.18% |
4,986 |
| 2025/05/02 |
39.56% |
21.21% |
39.17% |
4,982 |
| 2025/05/09 |
39.58% |
21.17% |
39.17% |
4,986 |
| 2025/05/16 |
40.11% |
20.66% |
39.17% |
5,036 |
| 2025/05/23 |
40.12% |
20.63% |
39.18% |
5,039 |
| 2025/05/29 |
40.11% |
20.65% |
39.18% |
5,035 |
| 2025/06/06 |
39.96% |
20.82% |
39.18% |
5,010 |
| 2025/06/13 |
39.91% |
20.85% |
39.18% |
5,007 |
| 2025/06/20 |
40% |
20.78% |
39.18% |
5,028 |
| 2025/06/27 |
40.03% |
20.74% |
39.18% |
5,037 |
| 2025/07/04 |
40.25% |
21.96% |
37.71% |
5,048 |
| 2025/07/11 |
40.02% |
22.2% |
37.71% |
5,064 |
| 2025/07/18 |
39.95% |
22.28% |
37.71% |
5,068 |
| 2025/07/25 |
40.17% |
22.05% |
37.71% |
5,100 |
| 2025/08/01 |
40.22% |
22% |
37.71% |
5,127 |
| 2025/08/08 |
40.22% |
22% |
37.71% |
5,109 |
| 2025/08/15 |
40.17% |
22.04% |
37.71% |
5,095 |
| 2025/08/22 |
39.88% |
22.34% |
37.71% |
5,066 |
| 2025/08/29 |
39.86% |
22.37% |
37.71% |
5,030 |
| 2025/09/05 |
39.76% |
22.44% |
37.71% |
5,053 |
| 2025/09/12 |
39.77% |
22.44% |
37.71% |
4,980 |
| 2025/09/19 |
40.49% |
21.72% |
37.71% |
5,657 |
| 2025/09/26 |
40.5% |
21.72% |
37.71% |
5,572 |
| 2025/10/03 |
40.5% |
21.73% |
37.71% |
5,542 |
| 2025/10/09 |
40.74% |
21.49% |
37.71% |
5,516 |
| 2025/10/17 |
40.07% |
22.23% |
37.62% |
5,466 |
| 2025/10/23 |
40.16% |
22.07% |
37.7% |
5,452 |
| 2025/10/31 |
40.41% |
21.85% |
37.67% |
5,426 |
| 2025/11/07 |
40.49% |
21.82% |
37.61% |
5,377 |
評論討論區
發表評論
目前尚無評論