捷流閥業(4580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
80.9 |
81.1 |
80.4 |
80.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
92.5 |
92.5 |
91.2 |
91.9 |
138 |
2025/03/12 |
92.1 |
92.2 |
91.8 |
92 |
81 |
2025/03/13 |
93.3 |
93.4 |
92.5 |
92.9 |
140 |
2025/03/14 |
92.9 |
92.9 |
92.2 |
92.3 |
106 |
2025/03/17 |
92.5 |
92.6 |
92 |
92.6 |
101 |
2025/03/18 |
92.3 |
92.3 |
91.8 |
92.1 |
130 |
2025/03/19 |
91.8 |
92 |
91.6 |
91.8 |
119 |
2025/03/20 |
91.7 |
92 |
91.5 |
91.8 |
162 |
2025/03/21 |
91.8 |
92.7 |
91.8 |
92.4 |
83 |
2025/03/24 |
92.5 |
92.6 |
92.4 |
92.5 |
38 |
2025/03/25 |
92.6 |
92.6 |
92 |
92 |
34 |
2025/03/26 |
91.9 |
92.1 |
91.6 |
92.1 |
68 |
2025/03/27 |
92 |
92 |
91.3 |
91.5 |
70 |
2025/03/28 |
91.4 |
91.4 |
90.4 |
91 |
178 |
2025/03/31 |
90 |
90.3 |
88 |
90.3 |
223 |
2025/04/01 |
89.3 |
90.4 |
89 |
90.3 |
119 |
2025/04/02 |
90.2 |
90.3 |
89.9 |
90.3 |
37 |
2025/04/07 |
81.3 |
83.5 |
81.3 |
81.3 |
353 |
2025/04/08 |
81.3 |
83.4 |
81.3 |
82.3 |
212 |
2025/04/09 |
82.4 |
82.7 |
78.3 |
79.2 |
258 |
2025/04/10 |
86.4 |
86.4 |
84.4 |
85.4 |
274 |
2025/04/11 |
83.5 |
83.5 |
81 |
82.9 |
169 |
2025/04/14 |
83.1 |
85.2 |
83.1 |
83.5 |
133 |
2025/04/15 |
83.6 |
85.7 |
83.2 |
85.7 |
132 |
2025/04/16 |
84.9 |
85 |
84 |
84.1 |
146 |
2025/04/17 |
84 |
84 |
83 |
83.3 |
101 |
2025/04/18 |
83.3 |
83.9 |
83.2 |
83.8 |
40 |
2025/04/21 |
83 |
83 |
82 |
82.2 |
84 |
2025/04/22 |
81.9 |
83.3 |
81.1 |
82.2 |
54 |
2025/04/23 |
82.4 |
83.3 |
82.4 |
83.1 |
32 |
2025/04/24 |
83.5 |
83.9 |
83.3 |
83.6 |
26 |
2025/04/25 |
84 |
84.6 |
84 |
84 |
46 |
2025/04/28 |
84.1 |
84.8 |
84 |
84.5 |
29 |
2025/04/29 |
84.2 |
85.1 |
84.2 |
85 |
41 |
2025/04/30 |
85.5 |
85.9 |
85.1 |
85.5 |
63 |
2025/05/02 |
85.5 |
86.1 |
85 |
86.1 |
69 |
2025/05/05 |
85.9 |
85.9 |
83.1 |
83.6 |
91 |
2025/05/06 |
84.1 |
85.3 |
84.1 |
84.1 |
39 |
2025/05/07 |
84.1 |
85 |
81.8 |
84.5 |
89 |
2025/05/08 |
84.5 |
84.9 |
83.8 |
84.6 |
42 |
2025/05/09 |
80.7 |
81.3 |
79.1 |
80.3 |
610 |
2025/05/12 |
80.5 |
80.8 |
80 |
80.6 |
198 |
2025/05/13 |
80.9 |
81.5 |
80.9 |
81.4 |
168 |
2025/05/14 |
82.2 |
82.2 |
81.7 |
82.1 |
103 |
2025/05/15 |
82 |
82.8 |
81.5 |
81.5 |
136 |
2025/05/16 |
81.3 |
81.8 |
80.2 |
80.7 |
305 |
2025/05/19 |
80.7 |
80.8 |
80.2 |
80.2 |
96 |
2025/05/20 |
81.7 |
81.7 |
80.4 |
80.4 |
72 |
2025/05/21 |
80.5 |
81 |
80.5 |
80.8 |
49 |
2025/05/22 |
80.2 |
81.9 |
80.1 |
80.7 |
53 |
2025/05/23 |
80.6 |
80.9 |
80.6 |
80.7 |
32 |
2025/05/26 |
80.6 |
80.6 |
80.2 |
80.2 |
55 |
2025/05/27 |
80.1 |
80.4 |
80 |
80.3 |
37 |
2025/05/28 |
80.2 |
80.4 |
80 |
80.4 |
51 |
2025/05/29 |
80.4 |
80.9 |
80.4 |
80.7 |
26 |
2025/06/02 |
80.5 |
80.5 |
79.1 |
79.5 |
111 |
2025/06/03 |
79.5 |
80.3 |
79.2 |
80.2 |
28 |
2025/06/04 |
80.3 |
82.5 |
80 |
82 |
128 |
2025/06/05 |
81.4 |
81.4 |
80.7 |
80.8 |
171 |
2025/06/06 |
80.7 |
80.7 |
80.5 |
80.6 |
18 |
2025/06/09 |
80.1 |
81.3 |
80 |
80.5 |
64 |
2025/06/10 |
80.1 |
80.5 |
80.1 |
80.2 |
65 |
2025/06/11 |
80.2 |
80.2 |
79.3 |
79.5 |
157 |
2025/06/12 |
79.8 |
80.6 |
79.1 |
79.7 |
74 |
2025/06/13 |
79.6 |
79.8 |
79.3 |
79.6 |
91 |
2025/06/16 |
79.2 |
79.6 |
79 |
79.1 |
57 |
2025/06/17 |
79.1 |
79.6 |
78.9 |
79.3 |
94 |
2025/06/18 |
79.5 |
79.7 |
79.1 |
79.7 |
67 |
2025/06/19 |
79.9 |
79.9 |
79.2 |
79.5 |
56 |
2025/06/20 |
79.1 |
79.6 |
78.8 |
79 |
56 |
2025/06/23 |
78.5 |
79.3 |
78.2 |
78.6 |
44 |
2025/06/24 |
78.6 |
81 |
78.6 |
80.3 |
70 |
2025/06/25 |
79.8 |
80.4 |
79.2 |
79.7 |
56 |
2025/06/26 |
79.7 |
80.3 |
79.7 |
79.9 |
62 |
2025/06/27 |
79.7 |
79.8 |
79.5 |
79.6 |
46 |
2025/06/30 |
79.6 |
79.6 |
79.1 |
79.2 |
58 |
2025/07/01 |
80 |
80 |
79.2 |
79.5 |
32 |
2025/07/02 |
79.5 |
79.7 |
79.2 |
79.6 |
33 |
2025/07/03 |
79.6 |
79.9 |
79.6 |
79.6 |
45 |
2025/07/04 |
80 |
80 |
79.3 |
79.4 |
36 |
2025/07/07 |
79.4 |
79.4 |
78.6 |
78.9 |
45 |
2025/07/08 |
79 |
79 |
78.8 |
78.9 |
61 |
2025/07/09 |
79.1 |
79.6 |
78.9 |
79.4 |
46 |
2025/07/10 |
79.3 |
79.8 |
79.2 |
79.4 |
28 |
2025/07/11 |
79.4 |
80.7 |
79.4 |
80.7 |
90 |
2025/07/14 |
80.9 |
81 |
80.5 |
80.5 |
54 |
2025/07/15 |
80.6 |
80.7 |
80.2 |
80.7 |
26 |
2025/07/16 |
80.7 |
81.2 |
80.7 |
81 |
62 |
2025/07/17 |
81.4 |
81.8 |
81.2 |
81.6 |
89 |
2025/07/18 |
81.6 |
82.5 |
81.3 |
81.5 |
59 |
2025/07/21 |
81.1 |
81.4 |
80.8 |
80.8 |
58 |
2025/07/22 |
81 |
81 |
80.1 |
80.3 |
119 |
2025/07/23 |
80.7 |
80.9 |
80.5 |
80.9 |
66 |
2025/07/24 |
80.9 |
81.1 |
80.5 |
80.9 |
57 |
2025/07/25 |
81 |
81.9 |
80.8 |
81.1 |
116 |
2025/07/28 |
81.8 |
82.2 |
81.6 |
82 |
237 |
2025/07/29 |
76.8 |
77.7 |
76 |
77.7 |
353 |
2025/07/30 |
76.1 |
77.7 |
75 |
76.7 |
101 |
2025/07/31 |
76.7 |
77.2 |
76.7 |
77 |
71 |
2025/08/01 |
76.3 |
77.2 |
76.1 |
76.4 |
89 |
2025/08/04 |
76.4 |
78 |
76 |
77.9 |
104 |
2025/08/05 |
77.9 |
78.5 |
77.7 |
77.9 |
54 |
2025/08/06 |
77.8 |
78 |
77.8 |
77.9 |
35 |
2025/08/07 |
77.9 |
78.2 |
77.5 |
78.2 |
80 |
2025/08/08 |
78 |
78 |
77.4 |
77.4 |
46 |
2025/08/11 |
77.4 |
77.5 |
76 |
77 |
70 |
2025/08/12 |
77 |
77.5 |
76.1 |
76.7 |
51 |
2025/08/13 |
76.6 |
77.9 |
76.6 |
77.6 |
40 |
2025/08/14 |
78.3 |
78.3 |
77.6 |
78.2 |
50 |
2025/08/15 |
77.7 |
78.5 |
77.6 |
78.5 |
56 |
2025/08/18 |
78.5 |
79.4 |
78.5 |
79.2 |
86 |
2025/08/19 |
78.8 |
79.5 |
78.5 |
79.1 |
54 |
2025/08/20 |
79 |
79 |
78.1 |
78.3 |
178 |
2025/08/21 |
78.9 |
80.3 |
78.9 |
80.3 |
123 |
2025/08/22 |
80.2 |
81.3 |
80 |
80.3 |
60 |
2025/08/25 |
80.3 |
80.9 |
80.1 |
80.5 |
110 |
2025/08/26 |
80.5 |
80.7 |
79.3 |
80.7 |
108 |
2025/08/27 |
80.5 |
80.8 |
80.1 |
80.6 |
89 |
2025/08/28 |
80.9 |
81.2 |
80 |
80.9 |
114 |
2025/08/29 |
80.9 |
81.1 |
80.4 |
80.4 |
161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷流閥業 (4580) 股價趨勢分析與操作建議
近期股價走…
捷流閥業 (4580) 股價趨勢分析與操作建議
近期股價走勢分析
根據所提供的捷流閥業 (4580) 最近 90 天的 K 線圖,該股票自 2025 年 3 月中旬起經歷了一段顯著的下跌趨勢,股價從約 93 元一路走低至 78 元附近。期間,短期均線 (MA5) 與長期均線 (MA20) 呈現死亡交叉,並長時間處於空頭排列。成交量方面,在 4 月初和 5 月初出現較大的成交量,伴隨價格的下跌,顯示賣壓較重。
然而,進入 2025 年 7 月下旬後,股價似乎築底,開始出現反彈跡象。近期(截至 2025 年 8 月 29 日),股價已站穩 80 元之上,並且 MA5 均線有向上穿越 MA20 均線的趨勢,顯示短期趨勢可能轉為偏多。成交量在 8 月中下旬有溫和放大,特別是 8 月 29 日當天的成交量明顯增加,且股價以長紅 K 棒收盤,這可能預示著多方動能正在增強。
未來股價趨勢判斷與目標價格區間
基於上述觀察,可以判斷捷流閥業 (4580) 在未來數天至數週內,有較大的機會呈現上漲趨勢。主要的判斷依據包括:
- 技術指標轉強: MA5 均線即將或已經向上穿越 MA20 均線,這是多頭趨勢的早期訊號。
- 股價築底完成: 股價在 78 元附近出現止跌,並出現反彈,顯示賣壓減輕。
- 成交量配合: 近期成交量放大,尤其是在 8 月 29 日的長紅 K 棒,顯示市場買盤意願提升。
考量到目前的技術形態和近期動能,預計未來股價可能挑戰 85 元至 88 元的區間。若能突破此區間並站穩,則有機會進一步挑戰前波高點附近。因此,保守估計未來 1-2 週的目標價格區間為 85 元至 88 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,可以從以下幾個面向進行操作:
- 逢低介入: 鑒於股價已從低點反彈,建議投資人若股價在 81 元至 83 元之間出現回檔,可以分批小量買進,作為初步布局。
- 嚴設停損: 由於股價仍處於相對較低的位階,且過去曾有劇烈波動,建議將停損點設在 79 元下方,以控管風險。
- 觀察量價關係: 若股價能持續價量配合,即上漲時成交量放大,回檔時成交量萎縮,則趨勢較為健康。反之,若出現價漲量縮,則需謹慎。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注捷流閥業的基本面,例如公司營收、獲利能力、產業前景等,以做為長期持有的依據。
- 分批獲利了結: 若股價達到目標區間 85 元至 88 元,可考慮部分獲利了結,降低持股比例,或等待更明確的訊號再行加碼。
總結重申
捷流閥業 (4580) 的股價在經歷了長期的下跌後,目前出現了技術面轉強的跡象,包括均線糾結與成交量放大的配合。基於這些訊號,預期未來數天至數週內,股價將有上漲的潛力,目標價格區間可設定在 85 元至 88 元。散戶投資人可考慮在股價回檔時分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.47% |
21.43% |
42.03% |
4,408 |
2024/09/27 |
37.1% |
20.81% |
42.01% |
4,390 |
2024/10/04 |
37.12% |
20.79% |
42.01% |
4,407 |
2024/10/11 |
37.28% |
20.71% |
41.94% |
4,433 |
2024/10/18 |
37.39% |
20.6% |
41.93% |
4,454 |
2024/10/25 |
37.42% |
20.59% |
41.92% |
4,477 |
2024/11/01 |
37.69% |
20.32% |
41.9% |
4,480 |
2024/11/08 |
37.67% |
20.38% |
41.89% |
4,473 |
2024/11/15 |
37.82% |
20.37% |
41.76% |
4,479 |
2024/11/22 |
38.15% |
20.09% |
41.7% |
4,475 |
2024/11/29 |
38.07% |
20.14% |
41.7% |
4,470 |
2024/12/06 |
38.11% |
20.14% |
41.68% |
4,455 |
2024/12/13 |
38.17% |
20.1% |
41.66% |
4,451 |
2024/12/20 |
38.19% |
20.14% |
41.61% |
4,429 |
2024/12/27 |
38.24% |
20.15% |
41.54% |
4,438 |
2025/01/03 |
38.3% |
20.12% |
41.5% |
4,445 |
2025/01/10 |
38.09% |
20.38% |
41.46% |
4,445 |
2025/01/17 |
38.16% |
20.33% |
41.43% |
4,431 |
2025/01/22 |
38.31% |
20.29% |
41.34% |
4,454 |
2025/02/07 |
38.35% |
20.29% |
41.29% |
4,467 |
2025/02/14 |
38.67% |
20.16% |
41.1% |
4,558 |
2025/02/21 |
38.93% |
20.02% |
40.97% |
4,584 |
2025/02/27 |
38.95% |
20.03% |
40.94% |
4,606 |
2025/03/07 |
38.98% |
20.06% |
40.91% |
4,640 |
2025/03/14 |
39.32% |
19.87% |
40.75% |
4,686 |
2025/03/21 |
39.93% |
19.72% |
40.28% |
4,770 |
2025/03/28 |
39.7% |
20.25% |
39.98% |
4,829 |
2025/04/02 |
39.52% |
20.6% |
39.81% |
4,843 |
2025/04/11 |
39.92% |
20.22% |
39.77% |
4,894 |
2025/04/18 |
39.75% |
20.87% |
39.31% |
4,979 |
2025/04/25 |
39.27% |
21.48% |
39.18% |
4,986 |
2025/05/02 |
39.56% |
21.21% |
39.17% |
4,982 |
2025/05/09 |
39.58% |
21.17% |
39.17% |
4,986 |
2025/05/16 |
40.11% |
20.66% |
39.17% |
5,036 |
2025/05/23 |
40.12% |
20.63% |
39.18% |
5,039 |
2025/05/29 |
40.11% |
20.65% |
39.18% |
5,035 |
2025/06/06 |
39.96% |
20.82% |
39.18% |
5,010 |
2025/06/13 |
39.91% |
20.85% |
39.18% |
5,007 |
2025/06/20 |
40% |
20.78% |
39.18% |
5,028 |
2025/06/27 |
40.03% |
20.74% |
39.18% |
5,037 |
2025/07/04 |
40.25% |
21.96% |
37.71% |
5,048 |
2025/07/11 |
40.02% |
22.2% |
37.71% |
5,064 |
2025/07/18 |
39.95% |
22.28% |
37.71% |
5,068 |
2025/07/25 |
40.17% |
22.05% |
37.71% |
5,100 |
2025/08/01 |
40.22% |
22% |
37.71% |
5,127 |
2025/08/08 |
40.22% |
22% |
37.71% |
5,109 |
2025/08/15 |
40.17% |
22.04% |
37.71% |
5,095 |
2025/08/22 |
39.88% |
22.34% |
37.71% |
5,066 |
2025/08/29 |
39.86% |
22.37% |
37.71% |
5,030 |
評論討論區
發表評論
目前尚無評論