捷流閥業(4580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.3 |
83.3 |
82.2 |
82.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
80.6 |
80.6 |
80.2 |
80.2 |
55 |
| 2025/05/27 |
80.1 |
80.4 |
80 |
80.3 |
37 |
| 2025/05/28 |
80.2 |
80.4 |
80 |
80.4 |
51 |
| 2025/05/29 |
80.4 |
80.9 |
80.4 |
80.7 |
26 |
| 2025/06/02 |
80.5 |
80.5 |
79.1 |
79.5 |
111 |
| 2025/06/03 |
79.5 |
80.3 |
79.2 |
80.2 |
28 |
| 2025/06/04 |
80.3 |
82.5 |
80 |
82 |
128 |
| 2025/06/05 |
81.4 |
81.4 |
80.7 |
80.8 |
171 |
| 2025/06/06 |
80.7 |
80.7 |
80.5 |
80.6 |
18 |
| 2025/06/09 |
80.1 |
81.3 |
80 |
80.5 |
64 |
| 2025/06/10 |
80.1 |
80.5 |
80.1 |
80.2 |
65 |
| 2025/06/11 |
80.2 |
80.2 |
79.3 |
79.5 |
157 |
| 2025/06/12 |
79.8 |
80.6 |
79.1 |
79.7 |
74 |
| 2025/06/13 |
79.6 |
79.8 |
79.3 |
79.6 |
91 |
| 2025/06/16 |
79.2 |
79.6 |
79 |
79.1 |
57 |
| 2025/06/17 |
79.1 |
79.6 |
78.9 |
79.3 |
94 |
| 2025/06/18 |
79.5 |
79.7 |
79.1 |
79.7 |
67 |
| 2025/06/19 |
79.9 |
79.9 |
79.2 |
79.5 |
56 |
| 2025/06/20 |
79.1 |
79.6 |
78.8 |
79 |
56 |
| 2025/06/23 |
78.5 |
79.3 |
78.2 |
78.6 |
44 |
| 2025/06/24 |
78.6 |
81 |
78.6 |
80.3 |
70 |
| 2025/06/25 |
79.8 |
80.4 |
79.2 |
79.7 |
56 |
| 2025/06/26 |
79.7 |
80.3 |
79.7 |
79.9 |
62 |
| 2025/06/27 |
79.7 |
79.8 |
79.5 |
79.6 |
46 |
| 2025/06/30 |
79.6 |
79.6 |
79.1 |
79.2 |
58 |
| 2025/07/01 |
80 |
80 |
79.2 |
79.5 |
32 |
| 2025/07/02 |
79.5 |
79.7 |
79.2 |
79.6 |
33 |
| 2025/07/03 |
79.6 |
79.9 |
79.6 |
79.6 |
45 |
| 2025/07/04 |
80 |
80 |
79.3 |
79.4 |
36 |
| 2025/07/07 |
79.4 |
79.4 |
78.6 |
78.9 |
45 |
| 2025/07/08 |
79 |
79 |
78.8 |
78.9 |
61 |
| 2025/07/09 |
79.1 |
79.6 |
78.9 |
79.4 |
46 |
| 2025/07/10 |
79.3 |
79.8 |
79.2 |
79.4 |
28 |
| 2025/07/11 |
79.4 |
80.7 |
79.4 |
80.7 |
90 |
| 2025/07/14 |
80.9 |
81 |
80.5 |
80.5 |
54 |
| 2025/07/15 |
80.6 |
80.7 |
80.2 |
80.7 |
26 |
| 2025/07/16 |
80.7 |
81.2 |
80.7 |
81 |
62 |
| 2025/07/17 |
81.4 |
81.8 |
81.2 |
81.6 |
89 |
| 2025/07/18 |
81.6 |
82.5 |
81.3 |
81.5 |
59 |
| 2025/07/21 |
81.1 |
81.4 |
80.8 |
80.8 |
58 |
| 2025/07/22 |
81 |
81 |
80.1 |
80.3 |
119 |
| 2025/07/23 |
80.7 |
80.9 |
80.5 |
80.9 |
66 |
| 2025/07/24 |
80.9 |
81.1 |
80.5 |
80.9 |
57 |
| 2025/07/25 |
81 |
81.9 |
80.8 |
81.1 |
116 |
| 2025/07/28 |
81.8 |
82.2 |
81.6 |
82 |
237 |
| 2025/07/29 |
76.8 |
77.7 |
76 |
77.7 |
353 |
| 2025/07/30 |
76.1 |
77.7 |
75 |
76.7 |
101 |
| 2025/07/31 |
76.7 |
77.2 |
76.7 |
77 |
71 |
| 2025/08/01 |
76.3 |
77.2 |
76.1 |
76.4 |
89 |
| 2025/08/04 |
76.4 |
78 |
76 |
77.9 |
104 |
| 2025/08/05 |
77.9 |
78.5 |
77.7 |
77.9 |
54 |
| 2025/08/06 |
77.8 |
78 |
77.8 |
77.9 |
35 |
| 2025/08/07 |
77.9 |
78.2 |
77.5 |
78.2 |
80 |
| 2025/08/08 |
78 |
78 |
77.4 |
77.4 |
46 |
| 2025/08/11 |
77.4 |
77.5 |
76 |
77 |
70 |
| 2025/08/12 |
77 |
77.5 |
76.1 |
76.7 |
51 |
| 2025/08/13 |
76.6 |
77.9 |
76.6 |
77.6 |
40 |
| 2025/08/14 |
78.3 |
78.3 |
77.6 |
78.2 |
50 |
| 2025/08/15 |
77.7 |
78.5 |
77.6 |
78.5 |
56 |
| 2025/08/18 |
78.5 |
79.4 |
78.5 |
79.2 |
86 |
| 2025/08/19 |
78.8 |
79.5 |
78.5 |
79.1 |
54 |
| 2025/08/20 |
79 |
79 |
78.1 |
78.3 |
178 |
| 2025/08/21 |
78.9 |
80.3 |
78.9 |
80.3 |
123 |
| 2025/08/22 |
80.2 |
81.3 |
80 |
80.3 |
60 |
| 2025/08/25 |
80.3 |
80.9 |
80.1 |
80.5 |
110 |
| 2025/08/26 |
80.5 |
80.7 |
79.3 |
80.7 |
108 |
| 2025/08/27 |
80.5 |
80.8 |
80.1 |
80.6 |
89 |
| 2025/08/28 |
80.9 |
81.2 |
80 |
80.9 |
114 |
| 2025/08/29 |
80.9 |
81.1 |
80.4 |
80.4 |
161 |
| 2025/09/01 |
82.8 |
84 |
81.7 |
82.7 |
690 |
| 2025/09/02 |
83.6 |
83.7 |
82.3 |
82.8 |
129 |
| 2025/09/03 |
83.3 |
83.3 |
83 |
83.1 |
69 |
| 2025/09/04 |
83 |
83.5 |
83 |
83.5 |
65 |
| 2025/09/05 |
83.7 |
84.1 |
82.9 |
84 |
147 |
| 2025/09/08 |
84.2 |
84.8 |
83.1 |
83.6 |
214 |
| 2025/09/09 |
84.2 |
85 |
83.3 |
85 |
143 |
| 2025/09/10 |
85.2 |
85.4 |
84.5 |
85.2 |
218 |
| 2025/09/11 |
84.7 |
93.7 |
84 |
90.8 |
2,946 |
| 2025/09/12 |
92.8 |
95.2 |
90 |
90 |
1,936 |
| 2025/09/15 |
97.5 |
98.8 |
95.5 |
96.6 |
8,145 |
| 2025/09/16 |
95.5 |
95.5 |
93.4 |
93.7 |
898 |
| 2025/09/17 |
94.1 |
94.1 |
91.6 |
92 |
734 |
| 2025/09/18 |
92 |
92 |
90.1 |
90.5 |
687 |
| 2025/09/19 |
90.7 |
92.6 |
89.8 |
91 |
307 |
| 2025/09/22 |
91.4 |
91.4 |
89.9 |
90.3 |
717 |
| 2025/09/23 |
90.4 |
90.4 |
89.3 |
89.9 |
334 |
| 2025/09/24 |
89.9 |
90 |
88.6 |
88.6 |
644 |
| 2025/09/25 |
88.6 |
90.9 |
88 |
88.7 |
221 |
| 2025/09/26 |
88.7 |
88.9 |
87.3 |
88.5 |
219 |
| 2025/09/30 |
88.1 |
90 |
87.7 |
89.4 |
176 |
| 2025/10/01 |
89.3 |
90.3 |
88.4 |
88.7 |
266 |
| 2025/10/02 |
88.7 |
88.7 |
87.3 |
87.4 |
512 |
| 2025/10/03 |
87.5 |
87.9 |
86.9 |
87.5 |
317 |
| 2025/10/07 |
87.5 |
87.7 |
86.5 |
86.9 |
143 |
| 2025/10/08 |
86.9 |
87.6 |
86.2 |
87.2 |
84 |
| 2025/10/09 |
87.8 |
87.8 |
85.9 |
86.3 |
150 |
| 2025/10/13 |
85.1 |
86.1 |
84.2 |
86.1 |
101 |
| 2025/10/14 |
86.2 |
86.8 |
85.3 |
86.2 |
116 |
| 2025/10/15 |
85.8 |
86.6 |
84.9 |
86.1 |
234 |
| 2025/10/16 |
87 |
88 |
85 |
85.7 |
89 |
| 2025/10/17 |
86 |
86.5 |
84.5 |
85.1 |
146 |
| 2025/10/20 |
84.8 |
85 |
84.3 |
84.3 |
55 |
| 2025/10/21 |
84.5 |
85.5 |
84.2 |
85.3 |
95 |
| 2025/10/22 |
85.3 |
85.6 |
83.9 |
84.4 |
145 |
| 2025/10/23 |
84.8 |
84.9 |
84.4 |
84.4 |
86 |
| 2025/10/27 |
84.2 |
86 |
82.9 |
85.5 |
167 |
| 2025/10/28 |
86 |
86 |
84.2 |
84.5 |
82 |
| 2025/10/29 |
84 |
84.6 |
83.5 |
84.6 |
126 |
| 2025/10/30 |
84.6 |
84.6 |
83.2 |
84 |
135 |
| 2025/10/31 |
84.5 |
84.5 |
83.4 |
83.7 |
89 |
| 2025/11/03 |
83.2 |
84.8 |
83.2 |
84.8 |
100 |
| 2025/11/04 |
84.3 |
84.3 |
83.6 |
83.6 |
267 |
| 2025/11/05 |
83.3 |
83.8 |
82 |
83.8 |
135 |
| 2025/11/06 |
84 |
84 |
83 |
83 |
52 |
| 2025/11/07 |
83 |
83.8 |
82 |
82.6 |
96 |
| 2025/11/10 |
83.5 |
84.7 |
82.2 |
82.5 |
152 |
| 2025/11/11 |
81.7 |
82.5 |
81.4 |
81.9 |
136 |
| 2025/11/12 |
82.4 |
83.3 |
81.5 |
82.9 |
98 |
| 2025/11/13 |
83.4 |
83.4 |
81.9 |
82.6 |
96 |
| 2025/11/14 |
83.3 |
83.3 |
82.2 |
82.2 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷流閥業 (4580) 股價走勢分析與操作建議
綜合考量捷…
捷流閥業 (4580) 股價走勢分析與操作建議
綜合考量捷流閥業 (4580) 在 2025 年 11 月 14 日最後交易日的股價表現,以及過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 與成交量柱狀圖,筆者判斷未來數天至數週,該股票股價將呈現區間盤整後緩步下跌的趨勢。主要理由如下:
首先,從長期趨勢來看,股價在 2025 年 9 月份達到高點後,便開始進入明顯的下跌通道。截至 2025 年 11 月 14 日,股價已跌破 MA20 線,且 MA5 線亦位於 MA20 線下方,呈現死亡交叉的格局,這通常是空方趨勢的確立訊號。
其次,近期 K 線圖顯示,股價雖然偶有反彈,但反彈力道不足,且高點不斷下移。近期的 K 線以綠色(下跌)居多,並且實體(K 線的長度)逐漸縮小,這表明市場的賣壓正在逐步減輕,但買盤力道也相對疲弱,難以形成有效的向上突破。
第三,成交量柱狀圖顯示,自 9 月份高點回落以來,成交量整體呈現萎縮的趨勢。在 11 月初,成交量曾有小幅放大的跡象,伴隨著一根小幅上漲的 K 線,但隨即又被後續的下跌 K 線吞噬,顯示多頭力道並未真正增強,所謂的「量價背離」跡象可能暗示了上漲的不可持續性。
綜合以上觀察,股價雖然可能在短期內進行小幅度的反彈或盤整,但從技術指標的組合來看,下行的壓力仍然存在,且缺乏足夠的成交量支持反轉向上。
未來目標價格區間預測
基於目前的技術分析,筆者預測未來數天至數週,捷流閥業 (4580) 的股價可能在以下區間進行交易:
* 下檔支撐區間: 預計可能下探至 **78 元至 80 元** 之間。這個區間在過去的圖表中曾多次形成支撐,若股價跌破此區間,則可能面臨進一步的下跌風險。
* 上檔壓力區間: 若股價能夠獲得支撐並展開反彈,預計短期內難以突破 **84 元至 86 元** 的壓力區間。此區間同時也是 MA20 線所在的區域,在此區域面臨較大的賣壓。
因此,綜合考量,預測未來股價將主要運行在 **78 元至 86 元** 的區間內,並有向區間下緣靠攏的風險。
操作建議
對於散戶投資人,針對「捷流閥業 (4580) 可以買嗎」這個疑問,筆者的建議是:目前不建議積極買入。
1. 謹慎觀望,避免追高。 由於目前股價處於下降趨勢,且技術指標顯示空方力量佔優,追高買入的風險較高。
2. 尋找更好的入場點。 若投資人對該股票有長期興趣,建議耐心等待股價回調至較低的支撐區域(例如 78 元附近),並觀察是否有止跌企穩的跡象,例如成交量開始增加,K 線出現陽線並突破短期均線等。
3. 嚴設停損。 即使在相對較低的價位買入,也應設定明確的停損點,以控制潛在的虧損風險。例如,若股價跌破 77 元,則應考慮出場。
4. 分散風險。 投資應分散風險,不應將所有資金集中在單一股票上。
總結與重申
總而言之,捷流閥業 (4580) 在 2025 年 11 月 14 日的技術走勢顯示,股價已進入下行通道,未來數天至數週預計將以區間盤整後緩步下跌為主,股價可能運行在 **78 元至 86 元** 的區間,並有下探風險。鑑於目前的市場環境,散戶投資人應暫時避免買入,以觀望為主,並等待更明確的買入訊號出現。
| 指標 |
數值/趨勢 |
分析 |
| K 線最後表現 (2025-11-14) |
下跌 (綠色 K 線) |
顯示短期內賣壓較強,上漲動能不足。 |
| MA5 |
位於 MA20 下方,向下彎曲 |
短期均線趨勢向下,與 MA20 形成死亡交叉。 |
| MA20 |
向下彎曲,股價跌破 |
中期趨勢向下,成為壓力線。 |
| 成交量 |
整體萎縮,近期有小幅波動但未能持續 |
市場參與度不高,缺乏強勁的多頭推動力。 |
| 整體趨勢預測 |
區間盤整後緩步下跌 |
基於技術指標組合與近期走勢判斷。 |
| 預測目標價格區間 |
78 元 - 86 元 |
下檔支撐預計在 78 元,上檔壓力約在 84-86 元。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.47% |
21.43% |
42.03% |
4,408 |
| 2024/09/27 |
37.1% |
20.81% |
42.01% |
4,390 |
| 2024/10/04 |
37.12% |
20.79% |
42.01% |
4,407 |
| 2024/10/11 |
37.28% |
20.71% |
41.94% |
4,433 |
| 2024/10/18 |
37.39% |
20.6% |
41.93% |
4,454 |
| 2024/10/25 |
37.42% |
20.59% |
41.92% |
4,477 |
| 2024/11/01 |
37.69% |
20.32% |
41.9% |
4,480 |
| 2024/11/08 |
37.67% |
20.38% |
41.89% |
4,473 |
| 2024/11/15 |
37.82% |
20.37% |
41.76% |
4,479 |
| 2024/11/22 |
38.15% |
20.09% |
41.7% |
4,475 |
| 2024/11/29 |
38.07% |
20.14% |
41.7% |
4,470 |
| 2024/12/06 |
38.11% |
20.14% |
41.68% |
4,455 |
| 2024/12/13 |
38.17% |
20.1% |
41.66% |
4,451 |
| 2024/12/20 |
38.19% |
20.14% |
41.61% |
4,429 |
| 2024/12/27 |
38.24% |
20.15% |
41.54% |
4,438 |
| 2025/01/03 |
38.3% |
20.12% |
41.5% |
4,445 |
| 2025/01/10 |
38.09% |
20.38% |
41.46% |
4,445 |
| 2025/01/17 |
38.16% |
20.33% |
41.43% |
4,431 |
| 2025/01/22 |
38.31% |
20.29% |
41.34% |
4,454 |
| 2025/02/07 |
38.35% |
20.29% |
41.29% |
4,467 |
| 2025/02/14 |
38.67% |
20.16% |
41.1% |
4,558 |
| 2025/02/21 |
38.93% |
20.02% |
40.97% |
4,584 |
| 2025/02/27 |
38.95% |
20.03% |
40.94% |
4,606 |
| 2025/03/07 |
38.98% |
20.06% |
40.91% |
4,640 |
| 2025/03/14 |
39.32% |
19.87% |
40.75% |
4,686 |
| 2025/03/21 |
39.93% |
19.72% |
40.28% |
4,770 |
| 2025/03/28 |
39.7% |
20.25% |
39.98% |
4,829 |
| 2025/04/02 |
39.52% |
20.6% |
39.81% |
4,843 |
| 2025/04/11 |
39.92% |
20.22% |
39.77% |
4,894 |
| 2025/04/18 |
39.75% |
20.87% |
39.31% |
4,979 |
| 2025/04/25 |
39.27% |
21.48% |
39.18% |
4,986 |
| 2025/05/02 |
39.56% |
21.21% |
39.17% |
4,982 |
| 2025/05/09 |
39.58% |
21.17% |
39.17% |
4,986 |
| 2025/05/16 |
40.11% |
20.66% |
39.17% |
5,036 |
| 2025/05/23 |
40.12% |
20.63% |
39.18% |
5,039 |
| 2025/05/29 |
40.11% |
20.65% |
39.18% |
5,035 |
| 2025/06/06 |
39.96% |
20.82% |
39.18% |
5,010 |
| 2025/06/13 |
39.91% |
20.85% |
39.18% |
5,007 |
| 2025/06/20 |
40% |
20.78% |
39.18% |
5,028 |
| 2025/06/27 |
40.03% |
20.74% |
39.18% |
5,037 |
| 2025/07/04 |
40.25% |
21.96% |
37.71% |
5,048 |
| 2025/07/11 |
40.02% |
22.2% |
37.71% |
5,064 |
| 2025/07/18 |
39.95% |
22.28% |
37.71% |
5,068 |
| 2025/07/25 |
40.17% |
22.05% |
37.71% |
5,100 |
| 2025/08/01 |
40.22% |
22% |
37.71% |
5,127 |
| 2025/08/08 |
40.22% |
22% |
37.71% |
5,109 |
| 2025/08/15 |
40.17% |
22.04% |
37.71% |
5,095 |
| 2025/08/22 |
39.88% |
22.34% |
37.71% |
5,066 |
| 2025/08/29 |
39.86% |
22.37% |
37.71% |
5,030 |
| 2025/09/05 |
39.76% |
22.44% |
37.71% |
5,053 |
| 2025/09/12 |
39.77% |
22.44% |
37.71% |
4,980 |
| 2025/09/19 |
40.49% |
21.72% |
37.71% |
5,657 |
| 2025/09/26 |
40.5% |
21.72% |
37.71% |
5,572 |
| 2025/10/03 |
40.5% |
21.73% |
37.71% |
5,542 |
| 2025/10/09 |
40.74% |
21.49% |
37.71% |
5,516 |
| 2025/10/17 |
40.07% |
22.23% |
37.62% |
5,466 |
| 2025/10/23 |
40.16% |
22.07% |
37.7% |
5,452 |
| 2025/10/31 |
40.41% |
21.85% |
37.67% |
5,426 |
| 2025/11/07 |
40.49% |
21.82% |
37.61% |
5,377 |
| 2025/11/14 |
40.13% |
22.14% |
37.65% |
5,335 |
評論討論區
發表評論
目前尚無評論