捷流閥業(4580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.6 |
81.4 |
80.5 |
80.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
80.1 |
81.3 |
80 |
80.5 |
64 |
| 2025/06/10 |
80.1 |
80.5 |
80.1 |
80.2 |
65 |
| 2025/06/11 |
80.2 |
80.2 |
79.3 |
79.5 |
157 |
| 2025/06/12 |
79.8 |
80.6 |
79.1 |
79.7 |
74 |
| 2025/06/13 |
79.6 |
79.8 |
79.3 |
79.6 |
91 |
| 2025/06/16 |
79.2 |
79.6 |
79 |
79.1 |
57 |
| 2025/06/17 |
79.1 |
79.6 |
78.9 |
79.3 |
94 |
| 2025/06/18 |
79.5 |
79.7 |
79.1 |
79.7 |
67 |
| 2025/06/19 |
79.9 |
79.9 |
79.2 |
79.5 |
56 |
| 2025/06/20 |
79.1 |
79.6 |
78.8 |
79 |
56 |
| 2025/06/23 |
78.5 |
79.3 |
78.2 |
78.6 |
44 |
| 2025/06/24 |
78.6 |
81 |
78.6 |
80.3 |
70 |
| 2025/06/25 |
79.8 |
80.4 |
79.2 |
79.7 |
56 |
| 2025/06/26 |
79.7 |
80.3 |
79.7 |
79.9 |
62 |
| 2025/06/27 |
79.7 |
79.8 |
79.5 |
79.6 |
46 |
| 2025/06/30 |
79.6 |
79.6 |
79.1 |
79.2 |
58 |
| 2025/07/01 |
80 |
80 |
79.2 |
79.5 |
32 |
| 2025/07/02 |
79.5 |
79.7 |
79.2 |
79.6 |
33 |
| 2025/07/03 |
79.6 |
79.9 |
79.6 |
79.6 |
45 |
| 2025/07/04 |
80 |
80 |
79.3 |
79.4 |
36 |
| 2025/07/07 |
79.4 |
79.4 |
78.6 |
78.9 |
45 |
| 2025/07/08 |
79 |
79 |
78.8 |
78.9 |
61 |
| 2025/07/09 |
79.1 |
79.6 |
78.9 |
79.4 |
46 |
| 2025/07/10 |
79.3 |
79.8 |
79.2 |
79.4 |
28 |
| 2025/07/11 |
79.4 |
80.7 |
79.4 |
80.7 |
90 |
| 2025/07/14 |
80.9 |
81 |
80.5 |
80.5 |
54 |
| 2025/07/15 |
80.6 |
80.7 |
80.2 |
80.7 |
26 |
| 2025/07/16 |
80.7 |
81.2 |
80.7 |
81 |
62 |
| 2025/07/17 |
81.4 |
81.8 |
81.2 |
81.6 |
89 |
| 2025/07/18 |
81.6 |
82.5 |
81.3 |
81.5 |
59 |
| 2025/07/21 |
81.1 |
81.4 |
80.8 |
80.8 |
58 |
| 2025/07/22 |
81 |
81 |
80.1 |
80.3 |
119 |
| 2025/07/23 |
80.7 |
80.9 |
80.5 |
80.9 |
66 |
| 2025/07/24 |
80.9 |
81.1 |
80.5 |
80.9 |
57 |
| 2025/07/25 |
81 |
81.9 |
80.8 |
81.1 |
116 |
| 2025/07/28 |
81.8 |
82.2 |
81.6 |
82 |
237 |
| 2025/07/29 |
76.8 |
77.7 |
76 |
77.7 |
353 |
| 2025/07/30 |
76.1 |
77.7 |
75 |
76.7 |
101 |
| 2025/07/31 |
76.7 |
77.2 |
76.7 |
77 |
71 |
| 2025/08/01 |
76.3 |
77.2 |
76.1 |
76.4 |
89 |
| 2025/08/04 |
76.4 |
78 |
76 |
77.9 |
104 |
| 2025/08/05 |
77.9 |
78.5 |
77.7 |
77.9 |
54 |
| 2025/08/06 |
77.8 |
78 |
77.8 |
77.9 |
35 |
| 2025/08/07 |
77.9 |
78.2 |
77.5 |
78.2 |
80 |
| 2025/08/08 |
78 |
78 |
77.4 |
77.4 |
46 |
| 2025/08/11 |
77.4 |
77.5 |
76 |
77 |
70 |
| 2025/08/12 |
77 |
77.5 |
76.1 |
76.7 |
51 |
| 2025/08/13 |
76.6 |
77.9 |
76.6 |
77.6 |
40 |
| 2025/08/14 |
78.3 |
78.3 |
77.6 |
78.2 |
50 |
| 2025/08/15 |
77.7 |
78.5 |
77.6 |
78.5 |
56 |
| 2025/08/18 |
78.5 |
79.4 |
78.5 |
79.2 |
86 |
| 2025/08/19 |
78.8 |
79.5 |
78.5 |
79.1 |
54 |
| 2025/08/20 |
79 |
79 |
78.1 |
78.3 |
178 |
| 2025/08/21 |
78.9 |
80.3 |
78.9 |
80.3 |
123 |
| 2025/08/22 |
80.2 |
81.3 |
80 |
80.3 |
60 |
| 2025/08/25 |
80.3 |
80.9 |
80.1 |
80.5 |
110 |
| 2025/08/26 |
80.5 |
80.7 |
79.3 |
80.7 |
108 |
| 2025/08/27 |
80.5 |
80.8 |
80.1 |
80.6 |
89 |
| 2025/08/28 |
80.9 |
81.2 |
80 |
80.9 |
114 |
| 2025/08/29 |
80.9 |
81.1 |
80.4 |
80.4 |
161 |
| 2025/09/01 |
82.8 |
84 |
81.7 |
82.7 |
690 |
| 2025/09/02 |
83.6 |
83.7 |
82.3 |
82.8 |
129 |
| 2025/09/03 |
83.3 |
83.3 |
83 |
83.1 |
69 |
| 2025/09/04 |
83 |
83.5 |
83 |
83.5 |
65 |
| 2025/09/05 |
83.7 |
84.1 |
82.9 |
84 |
147 |
| 2025/09/08 |
84.2 |
84.8 |
83.1 |
83.6 |
214 |
| 2025/09/09 |
84.2 |
85 |
83.3 |
85 |
143 |
| 2025/09/10 |
85.2 |
85.4 |
84.5 |
85.2 |
218 |
| 2025/09/11 |
84.7 |
93.7 |
84 |
90.8 |
2,946 |
| 2025/09/12 |
92.8 |
95.2 |
90 |
90 |
1,936 |
| 2025/09/15 |
97.5 |
98.8 |
95.5 |
96.6 |
8,145 |
| 2025/09/16 |
95.5 |
95.5 |
93.4 |
93.7 |
898 |
| 2025/09/17 |
94.1 |
94.1 |
91.6 |
92 |
734 |
| 2025/09/18 |
92 |
92 |
90.1 |
90.5 |
687 |
| 2025/09/19 |
90.7 |
92.6 |
89.8 |
91 |
307 |
| 2025/09/22 |
91.4 |
91.4 |
89.9 |
90.3 |
717 |
| 2025/09/23 |
90.4 |
90.4 |
89.3 |
89.9 |
334 |
| 2025/09/24 |
89.9 |
90 |
88.6 |
88.6 |
644 |
| 2025/09/25 |
88.6 |
90.9 |
88 |
88.7 |
221 |
| 2025/09/26 |
88.7 |
88.9 |
87.3 |
88.5 |
219 |
| 2025/09/30 |
88.1 |
90 |
87.7 |
89.4 |
176 |
| 2025/10/01 |
89.3 |
90.3 |
88.4 |
88.7 |
266 |
| 2025/10/02 |
88.7 |
88.7 |
87.3 |
87.4 |
512 |
| 2025/10/03 |
87.5 |
87.9 |
86.9 |
87.5 |
317 |
| 2025/10/07 |
87.5 |
87.7 |
86.5 |
86.9 |
143 |
| 2025/10/08 |
86.9 |
87.6 |
86.2 |
87.2 |
84 |
| 2025/10/09 |
87.8 |
87.8 |
85.9 |
86.3 |
150 |
| 2025/10/13 |
85.1 |
86.1 |
84.2 |
86.1 |
101 |
| 2025/10/14 |
86.2 |
86.8 |
85.3 |
86.2 |
116 |
| 2025/10/15 |
85.8 |
86.6 |
84.9 |
86.1 |
234 |
| 2025/10/16 |
87 |
88 |
85 |
85.7 |
89 |
| 2025/10/17 |
86 |
86.5 |
84.5 |
85.1 |
146 |
| 2025/10/20 |
84.8 |
85 |
84.3 |
84.3 |
55 |
| 2025/10/21 |
84.5 |
85.5 |
84.2 |
85.3 |
95 |
| 2025/10/22 |
85.3 |
85.6 |
83.9 |
84.4 |
145 |
| 2025/10/23 |
84.8 |
84.9 |
84.4 |
84.4 |
86 |
| 2025/10/27 |
84.2 |
86 |
82.9 |
85.5 |
167 |
| 2025/10/28 |
86 |
86 |
84.2 |
84.5 |
82 |
| 2025/10/29 |
84 |
84.6 |
83.5 |
84.6 |
126 |
| 2025/10/30 |
84.6 |
84.6 |
83.2 |
84 |
135 |
| 2025/10/31 |
84.5 |
84.5 |
83.4 |
83.7 |
89 |
| 2025/11/03 |
83.2 |
84.8 |
83.2 |
84.8 |
100 |
| 2025/11/04 |
84.3 |
84.3 |
83.6 |
83.6 |
267 |
| 2025/11/05 |
83.3 |
83.8 |
82 |
83.8 |
135 |
| 2025/11/06 |
84 |
84 |
83 |
83 |
52 |
| 2025/11/07 |
83 |
83.8 |
82 |
82.6 |
96 |
| 2025/11/10 |
83.5 |
84.7 |
82.2 |
82.5 |
152 |
| 2025/11/11 |
81.7 |
82.5 |
81.4 |
81.9 |
136 |
| 2025/11/12 |
82.4 |
83.3 |
81.5 |
82.9 |
98 |
| 2025/11/13 |
83.4 |
83.4 |
81.9 |
82.6 |
96 |
| 2025/11/14 |
83.3 |
83.3 |
82.2 |
82.2 |
58 |
| 2025/11/17 |
81.6 |
82.2 |
81 |
81.7 |
102 |
| 2025/11/18 |
81.8 |
81.8 |
80 |
81.7 |
104 |
| 2025/11/19 |
81 |
81.5 |
80.5 |
81.4 |
52 |
| 2025/11/20 |
81.4 |
82.9 |
81.4 |
81.8 |
51 |
| 2025/11/21 |
81.7 |
81.7 |
80.5 |
80.8 |
90 |
| 2025/11/24 |
80.8 |
81.3 |
80.8 |
80.8 |
40 |
| 2025/11/25 |
80.8 |
81.5 |
80.4 |
80.4 |
82 |
| 2025/11/26 |
81.8 |
82 |
80.6 |
80.9 |
59 |
| 2025/11/27 |
80.6 |
81.4 |
80.5 |
80.9 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷流閥業 (4580) 股價趨勢分析與操作建議
根據提供的…
捷流閥業 (4580) 股價趨勢分析與操作建議
根據提供的捷流閥業 (4580) 最近 90 天 K 線圖,截至 2025 年 11 月 27 日,該股票呈現下跌趨勢。此判斷主要基於以下幾點:
- 股價走勢:自 2025 年 9 月下旬達到波段高點後,股價進入了明顯的下跌通道。近期 K 線圖顯示,股價持續在 MA5(5 日均線)與 MA20(20 日均線)之下運行,且兩條均線呈現空頭排列(MA5 跌破 MA20 並持續向下),這是一個較為強烈的下跌訊號。
- 均線指標:MA5 持續位於 MA20 下方,且兩條均線皆呈現向下趨勢,顯示短期與中期趨勢皆為偏弱。
- 成交量:在股價下跌期間,成交量柱狀圖顯示,並無異常大的量能伴隨下跌,這意味著空方力量並非極度強勁,但亦未出現積極的買盤進場承接。
未來股價預測
考量到目前股價處於下跌趨勢,且技術指標顯示偏弱,預計在未來數天至數週內,股價可能持續維持弱勢整理或小幅下跌。然而,須注意 2025 年 11 月 27 日的 K 線圖顯示,股價似乎在 MA20 附近遇到支撐,且當日的收盤價(約 81 元)相較於前一交易日(約 80.5 元)略有回升,成交量也相對溫和。這可能意味著短期內下跌力道有所趨緩,不排除出現技術性反彈的可能。
目標價格區間
基於目前的技術分析,若股價持續下跌,下方可能面臨的支撐區間約在 78 元至 80 元。若能守穩此區間並出現反彈,則短期壓力區可能落在 83 元至 85 元之間。進一步的上漲則需觀察能否有效突破 MA20(目前約在 85 元附近)並站穩。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,目前捷流閥業 (4580) 的情況,由於處於下跌趨勢,建議採取謹慎態度,不宜貿然進場追買。
- 謹慎觀望:目前階段,建議以觀望為主,等待股價止跌並出現明確的止跌訊號,例如股價開始企穩,MA5 向上穿越 MA20,或是出現連續的長紅 K 線伴隨成交量放大。
- 尋找買點:若投資人看好該股票的長期基本面,可待股價回落至下方關鍵支撐區域(如 78-80 元)時,並確認有買盤承接的跡象,再考慮分批佈局。
- 嚴設停損:任何操作都應設定嚴格的停損點。若股價跌破關鍵支撐,應及時出場,避免更大損失。
- 風險控管:投資有賺有賠,應做好資金規劃,切勿將所有資金投入單一股票,並確保投資的風險在可承受範圍內。
總結
捷流閥業 (4580) 目前處於下跌趨勢,短期內預計維持弱勢或小幅下跌。建議的目標價格區間為 78-80 元(支撐)至 83-85 元(短期壓力)。對於散戶投資人,建議保持謹慎,等待止跌訊號出現後再考慮進場,並嚴設停損。
| 指標 |
當前趨勢 |
預測 |
| 股價 |
下跌 |
持續弱勢或小幅下跌 |
| MA5 |
位於 MA20 下方,向下 |
持續向下,或有觸底跡象 |
| MA20 |
向下 |
持續向下 |
| 成交量 |
平穩 |
關注是否伴隨反彈出現量增 |
| 支撐區間 |
N/A |
78 - 80 元 |
| 壓力區間 |
N/A |
83 - 85 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.47% |
21.43% |
42.03% |
4,408 |
| 2024/09/27 |
37.1% |
20.81% |
42.01% |
4,390 |
| 2024/10/04 |
37.12% |
20.79% |
42.01% |
4,407 |
| 2024/10/11 |
37.28% |
20.71% |
41.94% |
4,433 |
| 2024/10/18 |
37.39% |
20.6% |
41.93% |
4,454 |
| 2024/10/25 |
37.42% |
20.59% |
41.92% |
4,477 |
| 2024/11/01 |
37.69% |
20.32% |
41.9% |
4,480 |
| 2024/11/08 |
37.67% |
20.38% |
41.89% |
4,473 |
| 2024/11/15 |
37.82% |
20.37% |
41.76% |
4,479 |
| 2024/11/22 |
38.15% |
20.09% |
41.7% |
4,475 |
| 2024/11/29 |
38.07% |
20.14% |
41.7% |
4,470 |
| 2024/12/06 |
38.11% |
20.14% |
41.68% |
4,455 |
| 2024/12/13 |
38.17% |
20.1% |
41.66% |
4,451 |
| 2024/12/20 |
38.19% |
20.14% |
41.61% |
4,429 |
| 2024/12/27 |
38.24% |
20.15% |
41.54% |
4,438 |
| 2025/01/03 |
38.3% |
20.12% |
41.5% |
4,445 |
| 2025/01/10 |
38.09% |
20.38% |
41.46% |
4,445 |
| 2025/01/17 |
38.16% |
20.33% |
41.43% |
4,431 |
| 2025/01/22 |
38.31% |
20.29% |
41.34% |
4,454 |
| 2025/02/07 |
38.35% |
20.29% |
41.29% |
4,467 |
| 2025/02/14 |
38.67% |
20.16% |
41.1% |
4,558 |
| 2025/02/21 |
38.93% |
20.02% |
40.97% |
4,584 |
| 2025/02/27 |
38.95% |
20.03% |
40.94% |
4,606 |
| 2025/03/07 |
38.98% |
20.06% |
40.91% |
4,640 |
| 2025/03/14 |
39.32% |
19.87% |
40.75% |
4,686 |
| 2025/03/21 |
39.93% |
19.72% |
40.28% |
4,770 |
| 2025/03/28 |
39.7% |
20.25% |
39.98% |
4,829 |
| 2025/04/02 |
39.52% |
20.6% |
39.81% |
4,843 |
| 2025/04/11 |
39.92% |
20.22% |
39.77% |
4,894 |
| 2025/04/18 |
39.75% |
20.87% |
39.31% |
4,979 |
| 2025/04/25 |
39.27% |
21.48% |
39.18% |
4,986 |
| 2025/05/02 |
39.56% |
21.21% |
39.17% |
4,982 |
| 2025/05/09 |
39.58% |
21.17% |
39.17% |
4,986 |
| 2025/05/16 |
40.11% |
20.66% |
39.17% |
5,036 |
| 2025/05/23 |
40.12% |
20.63% |
39.18% |
5,039 |
| 2025/05/29 |
40.11% |
20.65% |
39.18% |
5,035 |
| 2025/06/06 |
39.96% |
20.82% |
39.18% |
5,010 |
| 2025/06/13 |
39.91% |
20.85% |
39.18% |
5,007 |
| 2025/06/20 |
40% |
20.78% |
39.18% |
5,028 |
| 2025/06/27 |
40.03% |
20.74% |
39.18% |
5,037 |
| 2025/07/04 |
40.25% |
21.96% |
37.71% |
5,048 |
| 2025/07/11 |
40.02% |
22.2% |
37.71% |
5,064 |
| 2025/07/18 |
39.95% |
22.28% |
37.71% |
5,068 |
| 2025/07/25 |
40.17% |
22.05% |
37.71% |
5,100 |
| 2025/08/01 |
40.22% |
22% |
37.71% |
5,127 |
| 2025/08/08 |
40.22% |
22% |
37.71% |
5,109 |
| 2025/08/15 |
40.17% |
22.04% |
37.71% |
5,095 |
| 2025/08/22 |
39.88% |
22.34% |
37.71% |
5,066 |
| 2025/08/29 |
39.86% |
22.37% |
37.71% |
5,030 |
| 2025/09/05 |
39.76% |
22.44% |
37.71% |
5,053 |
| 2025/09/12 |
39.77% |
22.44% |
37.71% |
4,980 |
| 2025/09/19 |
40.49% |
21.72% |
37.71% |
5,657 |
| 2025/09/26 |
40.5% |
21.72% |
37.71% |
5,572 |
| 2025/10/03 |
40.5% |
21.73% |
37.71% |
5,542 |
| 2025/10/09 |
40.74% |
21.49% |
37.71% |
5,516 |
| 2025/10/17 |
40.07% |
22.23% |
37.62% |
5,466 |
| 2025/10/23 |
40.16% |
22.07% |
37.7% |
5,452 |
| 2025/10/31 |
40.41% |
21.85% |
37.67% |
5,426 |
| 2025/11/07 |
40.49% |
21.82% |
37.61% |
5,377 |
| 2025/11/14 |
40.13% |
22.14% |
37.65% |
5,335 |
評論討論區
發表評論
目前尚無評論