捷流閥業(4580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.4 | 82.2 | 80.9 | 81 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 78.5 | 79.3 | 78.2 | 78.6 | 44 |
| 2025/06/24 | 78.6 | 81 | 78.6 | 80.3 | 70 |
| 2025/06/25 | 79.8 | 80.4 | 79.2 | 79.7 | 56 |
| 2025/06/26 | 79.7 | 80.3 | 79.7 | 79.9 | 62 |
| 2025/06/27 | 79.7 | 79.8 | 79.5 | 79.6 | 46 |
| 2025/06/30 | 79.6 | 79.6 | 79.1 | 79.2 | 58 |
| 2025/07/01 | 80 | 80 | 79.2 | 79.5 | 32 |
| 2025/07/02 | 79.5 | 79.7 | 79.2 | 79.6 | 33 |
| 2025/07/03 | 79.6 | 79.9 | 79.6 | 79.6 | 45 |
| 2025/07/04 | 80 | 80 | 79.3 | 79.4 | 36 |
| 2025/07/07 | 79.4 | 79.4 | 78.6 | 78.9 | 45 |
| 2025/07/08 | 79 | 79 | 78.8 | 78.9 | 61 |
| 2025/07/09 | 79.1 | 79.6 | 78.9 | 79.4 | 46 |
| 2025/07/10 | 79.3 | 79.8 | 79.2 | 79.4 | 28 |
| 2025/07/11 | 79.4 | 80.7 | 79.4 | 80.7 | 90 |
| 2025/07/14 | 80.9 | 81 | 80.5 | 80.5 | 54 |
| 2025/07/15 | 80.6 | 80.7 | 80.2 | 80.7 | 26 |
| 2025/07/16 | 80.7 | 81.2 | 80.7 | 81 | 62 |
| 2025/07/17 | 81.4 | 81.8 | 81.2 | 81.6 | 89 |
| 2025/07/18 | 81.6 | 82.5 | 81.3 | 81.5 | 59 |
| 2025/07/21 | 81.1 | 81.4 | 80.8 | 80.8 | 58 |
| 2025/07/22 | 81 | 81 | 80.1 | 80.3 | 119 |
| 2025/07/23 | 80.7 | 80.9 | 80.5 | 80.9 | 66 |
| 2025/07/24 | 80.9 | 81.1 | 80.5 | 80.9 | 57 |
| 2025/07/25 | 81 | 81.9 | 80.8 | 81.1 | 116 |
| 2025/07/28 | 81.8 | 82.2 | 81.6 | 82 | 237 |
| 2025/07/29 | 76.8 | 77.7 | 76 | 77.7 | 353 |
| 2025/07/30 | 76.1 | 77.7 | 75 | 76.7 | 101 |
| 2025/07/31 | 76.7 | 77.2 | 76.7 | 77 | 71 |
| 2025/08/01 | 76.3 | 77.2 | 76.1 | 76.4 | 89 |
| 2025/08/04 | 76.4 | 78 | 76 | 77.9 | 104 |
| 2025/08/05 | 77.9 | 78.5 | 77.7 | 77.9 | 54 |
| 2025/08/06 | 77.8 | 78 | 77.8 | 77.9 | 35 |
| 2025/08/07 | 77.9 | 78.2 | 77.5 | 78.2 | 80 |
| 2025/08/08 | 78 | 78 | 77.4 | 77.4 | 46 |
| 2025/08/11 | 77.4 | 77.5 | 76 | 77 | 70 |
| 2025/08/12 | 77 | 77.5 | 76.1 | 76.7 | 51 |
| 2025/08/13 | 76.6 | 77.9 | 76.6 | 77.6 | 40 |
| 2025/08/14 | 78.3 | 78.3 | 77.6 | 78.2 | 50 |
| 2025/08/15 | 77.7 | 78.5 | 77.6 | 78.5 | 56 |
| 2025/08/18 | 78.5 | 79.4 | 78.5 | 79.2 | 86 |
| 2025/08/19 | 78.8 | 79.5 | 78.5 | 79.1 | 54 |
| 2025/08/20 | 79 | 79 | 78.1 | 78.3 | 178 |
| 2025/08/21 | 78.9 | 80.3 | 78.9 | 80.3 | 123 |
| 2025/08/22 | 80.2 | 81.3 | 80 | 80.3 | 60 |
| 2025/08/25 | 80.3 | 80.9 | 80.1 | 80.5 | 110 |
| 2025/08/26 | 80.5 | 80.7 | 79.3 | 80.7 | 108 |
| 2025/08/27 | 80.5 | 80.8 | 80.1 | 80.6 | 89 |
| 2025/08/28 | 80.9 | 81.2 | 80 | 80.9 | 114 |
| 2025/08/29 | 80.9 | 81.1 | 80.4 | 80.4 | 161 |
| 2025/09/01 | 82.8 | 84 | 81.7 | 82.7 | 690 |
| 2025/09/02 | 83.6 | 83.7 | 82.3 | 82.8 | 129 |
| 2025/09/03 | 83.3 | 83.3 | 83 | 83.1 | 69 |
| 2025/09/04 | 83 | 83.5 | 83 | 83.5 | 65 |
| 2025/09/05 | 83.7 | 84.1 | 82.9 | 84 | 147 |
| 2025/09/08 | 84.2 | 84.8 | 83.1 | 83.6 | 214 |
| 2025/09/09 | 84.2 | 85 | 83.3 | 85 | 143 |
| 2025/09/10 | 85.2 | 85.4 | 84.5 | 85.2 | 218 |
| 2025/09/11 | 84.7 | 93.7 | 84 | 90.8 | 2,946 |
| 2025/09/12 | 92.8 | 95.2 | 90 | 90 | 1,936 |
| 2025/09/15 | 97.5 | 98.8 | 95.5 | 96.6 | 8,145 |
| 2025/09/16 | 95.5 | 95.5 | 93.4 | 93.7 | 898 |
| 2025/09/17 | 94.1 | 94.1 | 91.6 | 92 | 734 |
| 2025/09/18 | 92 | 92 | 90.1 | 90.5 | 687 |
| 2025/09/19 | 90.7 | 92.6 | 89.8 | 91 | 307 |
| 2025/09/22 | 91.4 | 91.4 | 89.9 | 90.3 | 717 |
| 2025/09/23 | 90.4 | 90.4 | 89.3 | 89.9 | 334 |
| 2025/09/24 | 89.9 | 90 | 88.6 | 88.6 | 644 |
| 2025/09/25 | 88.6 | 90.9 | 88 | 88.7 | 221 |
| 2025/09/26 | 88.7 | 88.9 | 87.3 | 88.5 | 219 |
| 2025/09/30 | 88.1 | 90 | 87.7 | 89.4 | 176 |
| 2025/10/01 | 89.3 | 90.3 | 88.4 | 88.7 | 266 |
| 2025/10/02 | 88.7 | 88.7 | 87.3 | 87.4 | 512 |
| 2025/10/03 | 87.5 | 87.9 | 86.9 | 87.5 | 317 |
| 2025/10/07 | 87.5 | 87.7 | 86.5 | 86.9 | 143 |
| 2025/10/08 | 86.9 | 87.6 | 86.2 | 87.2 | 84 |
| 2025/10/09 | 87.8 | 87.8 | 85.9 | 86.3 | 150 |
| 2025/10/13 | 85.1 | 86.1 | 84.2 | 86.1 | 101 |
| 2025/10/14 | 86.2 | 86.8 | 85.3 | 86.2 | 116 |
| 2025/10/15 | 85.8 | 86.6 | 84.9 | 86.1 | 234 |
| 2025/10/16 | 87 | 88 | 85 | 85.7 | 89 |
| 2025/10/17 | 86 | 86.5 | 84.5 | 85.1 | 146 |
| 2025/10/20 | 84.8 | 85 | 84.3 | 84.3 | 55 |
| 2025/10/21 | 84.5 | 85.5 | 84.2 | 85.3 | 95 |
| 2025/10/22 | 85.3 | 85.6 | 83.9 | 84.4 | 145 |
| 2025/10/23 | 84.8 | 84.9 | 84.4 | 84.4 | 86 |
| 2025/10/27 | 84.2 | 86 | 82.9 | 85.5 | 167 |
| 2025/10/28 | 86 | 86 | 84.2 | 84.5 | 82 |
| 2025/10/29 | 84 | 84.6 | 83.5 | 84.6 | 126 |
| 2025/10/30 | 84.6 | 84.6 | 83.2 | 84 | 135 |
| 2025/10/31 | 84.5 | 84.5 | 83.4 | 83.7 | 89 |
| 2025/11/03 | 83.2 | 84.8 | 83.2 | 84.8 | 100 |
| 2025/11/04 | 84.3 | 84.3 | 83.6 | 83.6 | 267 |
| 2025/11/05 | 83.3 | 83.8 | 82 | 83.8 | 135 |
| 2025/11/06 | 84 | 84 | 83 | 83 | 52 |
| 2025/11/07 | 83 | 83.8 | 82 | 82.6 | 96 |
| 2025/11/10 | 83.5 | 84.7 | 82.2 | 82.5 | 152 |
| 2025/11/11 | 81.7 | 82.5 | 81.4 | 81.9 | 136 |
| 2025/11/12 | 82.4 | 83.3 | 81.5 | 82.9 | 98 |
| 2025/11/13 | 83.4 | 83.4 | 81.9 | 82.6 | 96 |
| 2025/11/14 | 83.3 | 83.3 | 82.2 | 82.2 | 58 |
| 2025/11/17 | 81.6 | 82.2 | 81 | 81.7 | 102 |
| 2025/11/18 | 81.8 | 81.8 | 80 | 81.7 | 104 |
| 2025/11/19 | 81 | 81.5 | 80.5 | 81.4 | 52 |
| 2025/11/20 | 81.4 | 82.9 | 81.4 | 81.8 | 51 |
| 2025/11/21 | 81.7 | 81.7 | 80.5 | 80.8 | 90 |
| 2025/11/24 | 80.8 | 81.3 | 80.8 | 80.8 | 40 |
| 2025/11/25 | 80.8 | 81.5 | 80.4 | 80.4 | 82 |
| 2025/11/26 | 81.8 | 82 | 80.6 | 80.9 | 59 |
| 2025/11/27 | 80.6 | 81.4 | 80.5 | 80.9 | 56 |
| 2025/11/28 | 81 | 81.7 | 80.5 | 81.2 | 45 |
| 2025/12/01 | 81.2 | 81.2 | 80.5 | 80.5 | 23 |
| 2025/12/02 | 80.6 | 81.5 | 80.6 | 80.7 | 54 |
| 2025/12/03 | 80.9 | 83.5 | 80.8 | 82 | 56 |
| 2025/12/04 | 82.8 | 82.8 | 81.7 | 82.3 | 48 |
| 2025/12/05 | 83 | 83 | 82.3 | 82.5 | 57 |
| 2025/12/08 | 82.5 | 83.2 | 82.5 | 83.1 | 74 |
| 2025/12/09 | 82.5 | 83 | 82 | 82.8 | 50 |
| 2025/12/10 | 82.9 | 82.9 | 81.4 | 81.4 | 118 |
| 2025/12/11 | 81.4 | 82.2 | 80.9 | 81 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷流閥業 (4580) 股價走勢分析與操作建議 根據所提供…
捷流閥業 (4580) 股價走勢分析與操作建議
根據所提供的捷流閥業 (4580) 近 90 天 K 線圖,在 2025 年 12 月 5 日的最後交易日,股價呈現止跌回升的跡象。短期內,預期股價將持續上漲。此判斷主要基於以下幾個觀察:
- 近期 K 線型態: 自 2025 年 11 月下旬以來,股價在相對低點區域出現了多根綠色(下跌)K 線,但隨後開始出現較長的上影線,且在 12 月 5 日收出了一根帶有實體的中長紅 K 線,這顯示下方出現了買盤承接的力量,並有效收復了部分失地。
- 移動平均線交叉: MA5(短期移動平均線,綠色線)在 12 月 5 日已經呈現向上彎曲的跡象,並逼近 MA20(長期移動平均線,黃色線)。雖然 MA20 目前仍呈現緩慢下降趨勢,但 MA5 的走勢預示著短期均線即將出現向上穿越 MA20 的「黃金交叉」,這是典型的上漲訊號。
- 成交量配合: 雖然圖表中的成交量柱狀圖相對稀疏,但觀察 12 月 5 日當天的成交量,相較於前幾日有明顯的放大跡象,這與股價上漲的 K 線型態相互印證,顯示有積極的資金進場。
未來目標價格區間預測
綜合以上分析,考慮到近期股價的止跌反彈以及技術指標的轉強訊號,預計未來數天至數週,捷流閥業的股價可能朝向新台幣 82 元至 85 元的區間移動。此區間考量了股價自近期低點反彈的幅度,以及 MA20 移動平均線目前所處的位置。若能有效突破 MA20,則可能挑戰更高的價格區間,但初期反彈目標以填補部分近期下跌缺口為主。
詳細圖表分析
從 2025 年 6 月 17 日的圖表開始觀察,捷流閥業的股價在 7 月下旬經歷了一波明顯的下跌,從約 82 元附近跌至 77 元下方。隨後,股價在 8 月份進入了盤整格局,MA5 和 MA20 呈現糾纏狀態。到了 9 月份,股價出現了強勁的上漲,迅速突破 85 元,並一度觸及 97 元的高點,這段期間成交量明顯放大,顯示有資金積極追逐。
然而,在 9 月份達到高峰後,股價進入了長達兩個月的下跌修正。MA5 在 10 月初開始快速跌破 MA20,呈現「死亡交叉」,此後 MA5 和 MA20 持續向下延伸,股價也隨之走低,一度跌破 80 元。在此期間,K 線出現了多次的下跌,成交量普遍不高,顯示市場情緒偏向謹慎或有部分獲利了結的賣壓。
進入 11 月份,股價持續在 80 元附近震盪,MA5 和 MA20 持續向下,但下跌的斜率趨於平緩。直到 11 月底至 12 月初,股價出現了明顯的底部盤整跡象。12 月 5 日的長紅 K 線,伴隨著成交量的放大,以及 MA5 開始向上勾頭,這些都是非常關鍵的轉折訊號。
操作建議
針對散戶投資人關心的「XX 股票可以買嗎」的問題,針對捷流閥業 (4580),我的建議是:可以考慮分批布局,但需嚴設停損。
操作策略:
- 逢低分批買進: 鑒於股價已從低點反彈,建議投資人不要追高,可以等待股價回測 MA5 或 MA20 附近時,分批進場。例如,若股價回測至 81.5 元附近,可視為一個潛在的買進機會。
- 嚴設停損: 儘管短期趨勢看好,但市場風險依然存在。若股價跌破 80 元(一個重要的心理關卡),或者 MA5 再次跌破 MA20,建議嚴格執行停損,避免擴大損失。對於資金量較小的散戶,可以將停損點設在 80 元以下,並隨時關注 MA5 的位置,若 MA5 跌破 80 元,則應考慮出場。
- 設定獲利目標: 短期可將目標價設定在 83-84 元,若能順利突破,則可再觀察是否能挑戰 85 元。若股價在 85 元附近遇到明顯阻力,可考慮部分獲利了結。
- 關注基本面: 技術分析提供的是短期趨勢的判斷,但長期投資仍需關注捷流閥業的基本面,例如公司的營收、獲利能力、產業前景等。若基本面持續向好,則上漲空間可能更大。
總結來說,捷流閥業 (4580) 在 2025 年 12 月 5 日展現了止跌回升的跡象,技術指標顯示短期內有上漲動能。預期未來數天至數週,股價可能朝向新台幣 82 元至 85 元區間移動。散戶投資人可考慮逢低分批布局,但務必嚴設停損,並以 80 元作為關鍵的防守價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 37.28% | 20.71% | 41.94% | 4,433 |
| 2024/10/18 | 37.39% | 20.6% | 41.93% | 4,454 |
| 2024/10/25 | 37.42% | 20.59% | 41.92% | 4,477 |
| 2024/11/01 | 37.69% | 20.32% | 41.9% | 4,480 |
| 2024/11/08 | 37.67% | 20.38% | 41.89% | 4,473 |
| 2024/11/15 | 37.82% | 20.37% | 41.76% | 4,479 |
| 2024/11/22 | 38.15% | 20.09% | 41.7% | 4,475 |
| 2024/11/29 | 38.07% | 20.14% | 41.7% | 4,470 |
| 2024/12/06 | 38.11% | 20.14% | 41.68% | 4,455 |
| 2024/12/13 | 38.17% | 20.1% | 41.66% | 4,451 |
| 2024/12/20 | 38.19% | 20.14% | 41.61% | 4,429 |
| 2024/12/27 | 38.24% | 20.15% | 41.54% | 4,438 |
| 2025/01/03 | 38.3% | 20.12% | 41.5% | 4,445 |
| 2025/01/10 | 38.09% | 20.38% | 41.46% | 4,445 |
| 2025/01/17 | 38.16% | 20.33% | 41.43% | 4,431 |
| 2025/01/22 | 38.31% | 20.29% | 41.34% | 4,454 |
| 2025/02/07 | 38.35% | 20.29% | 41.29% | 4,467 |
| 2025/02/14 | 38.67% | 20.16% | 41.1% | 4,558 |
| 2025/02/21 | 38.93% | 20.02% | 40.97% | 4,584 |
| 2025/02/27 | 38.95% | 20.03% | 40.94% | 4,606 |
| 2025/03/07 | 38.98% | 20.06% | 40.91% | 4,640 |
| 2025/03/14 | 39.32% | 19.87% | 40.75% | 4,686 |
| 2025/03/21 | 39.93% | 19.72% | 40.28% | 4,770 |
| 2025/03/28 | 39.7% | 20.25% | 39.98% | 4,829 |
| 2025/04/02 | 39.52% | 20.6% | 39.81% | 4,843 |
| 2025/04/11 | 39.92% | 20.22% | 39.77% | 4,894 |
| 2025/04/18 | 39.75% | 20.87% | 39.31% | 4,979 |
| 2025/04/25 | 39.27% | 21.48% | 39.18% | 4,986 |
| 2025/05/02 | 39.56% | 21.21% | 39.17% | 4,982 |
| 2025/05/09 | 39.58% | 21.17% | 39.17% | 4,986 |
| 2025/05/16 | 40.11% | 20.66% | 39.17% | 5,036 |
| 2025/05/23 | 40.12% | 20.63% | 39.18% | 5,039 |
| 2025/05/29 | 40.11% | 20.65% | 39.18% | 5,035 |
| 2025/06/06 | 39.96% | 20.82% | 39.18% | 5,010 |
| 2025/06/13 | 39.91% | 20.85% | 39.18% | 5,007 |
| 2025/06/20 | 40% | 20.78% | 39.18% | 5,028 |
| 2025/06/27 | 40.03% | 20.74% | 39.18% | 5,037 |
| 2025/07/04 | 40.25% | 21.96% | 37.71% | 5,048 |
| 2025/07/11 | 40.02% | 22.2% | 37.71% | 5,064 |
| 2025/07/18 | 39.95% | 22.28% | 37.71% | 5,068 |
| 2025/07/25 | 40.17% | 22.05% | 37.71% | 5,100 |
| 2025/08/01 | 40.22% | 22% | 37.71% | 5,127 |
| 2025/08/08 | 40.22% | 22% | 37.71% | 5,109 |
| 2025/08/15 | 40.17% | 22.04% | 37.71% | 5,095 |
| 2025/08/22 | 39.88% | 22.34% | 37.71% | 5,066 |
| 2025/08/29 | 39.86% | 22.37% | 37.71% | 5,030 |
| 2025/09/05 | 39.76% | 22.44% | 37.71% | 5,053 |
| 2025/09/12 | 39.77% | 22.44% | 37.71% | 4,980 |
| 2025/09/19 | 40.49% | 21.72% | 37.71% | 5,657 |
| 2025/09/26 | 40.5% | 21.72% | 37.71% | 5,572 |
| 2025/10/03 | 40.5% | 21.73% | 37.71% | 5,542 |
| 2025/10/09 | 40.74% | 21.49% | 37.71% | 5,516 |
| 2025/10/17 | 40.07% | 22.23% | 37.62% | 5,466 |
| 2025/10/23 | 40.16% | 22.07% | 37.7% | 5,452 |
| 2025/10/31 | 40.41% | 21.85% | 37.67% | 5,426 |
| 2025/11/07 | 40.49% | 21.82% | 37.61% | 5,377 |
| 2025/11/14 | 40.13% | 22.14% | 37.65% | 5,335 |
| 2025/11/21 | 39.56% | 22.68% | 37.69% | 5,299 |
| 2025/11/28 | 39.59% | 22.71% | 37.66% | 5,403 |
| 2025/12/05 | 39.58% | 22.71% | 37.64% | 5,394 |
目前尚無評論