朋程(8255)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122 | 126.5 | 121.5 | 124 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 122 | 122 | 119.5 | 119.5 | 397 |
| 2025/06/04 | 121 | 123.5 | 119.5 | 123.5 | 222 |
| 2025/06/05 | 124.5 | 124.5 | 122 | 124.5 | 226 |
| 2025/06/06 | 125 | 125 | 122 | 122 | 197 |
| 2025/06/09 | 123 | 123 | 121 | 121 | 202 |
| 2025/06/10 | 122.5 | 123.5 | 120.5 | 121 | 278 |
| 2025/06/11 | 122.5 | 122.5 | 121 | 122 | 190 |
| 2025/06/12 | 123.5 | 123.5 | 121 | 121 | 198 |
| 2025/06/13 | 122 | 122 | 117 | 117 | 580 |
| 2025/06/16 | 117 | 118.5 | 115.5 | 118.5 | 206 |
| 2025/06/17 | 120 | 120.5 | 118.5 | 119 | 256 |
| 2025/06/18 | 119.5 | 121 | 119 | 120 | 165 |
| 2025/06/19 | 121 | 121 | 118 | 118 | 188 |
| 2025/06/20 | 119 | 119 | 114.5 | 115.5 | 327 |
| 2025/06/23 | 114.5 | 114.5 | 112 | 114.5 | 343 |
| 2025/06/24 | 118 | 118 | 116.5 | 117 | 259 |
| 2025/06/25 | 118 | 118.5 | 116 | 117.5 | 226 |
| 2025/06/26 | 117.5 | 121.5 | 117.5 | 121 | 415 |
| 2025/06/27 | 121 | 121.5 | 118.5 | 120 | 251 |
| 2025/06/30 | 119.5 | 119.5 | 117 | 117 | 271 |
| 2025/07/01 | 117 | 118.5 | 116 | 117 | 204 |
| 2025/07/02 | 117.5 | 117.5 | 116 | 117.5 | 182 |
| 2025/07/03 | 119 | 119.5 | 118 | 119 | 252 |
| 2025/07/04 | 120 | 120.5 | 116.5 | 117 | 227 |
| 2025/07/07 | 117 | 117 | 114 | 114.5 | 276 |
| 2025/07/08 | 113.5 | 113.5 | 111.5 | 112.5 | 349 |
| 2025/07/09 | 112.5 | 116 | 112.5 | 115.5 | 239 |
| 2025/07/10 | 117.5 | 117.5 | 116 | 117 | 209 |
| 2025/07/11 | 117 | 118.5 | 116.5 | 118 | 241 |
| 2025/07/14 | 119.5 | 119.5 | 117 | 117 | 214 |
| 2025/07/15 | 118 | 120.5 | 118 | 119.5 | 472 |
| 2025/07/16 | 115 | 121.5 | 115 | 117 | 487 |
| 2025/07/17 | 116.5 | 125.5 | 116.5 | 123.5 | 1,156 |
| 2025/07/18 | 124.5 | 129 | 124 | 125 | 1,206 |
| 2025/07/21 | 126 | 128 | 126 | 128 | 746 |
| 2025/07/22 | 129.5 | 137.5 | 129 | 132 | 3,516 |
| 2025/07/23 | 133 | 135.5 | 132 | 134 | 1,295 |
| 2025/07/24 | 134 | 135.5 | 132 | 134.5 | 962 |
| 2025/07/25 | 134 | 135 | 133 | 134.5 | 491 |
| 2025/07/28 | 135.5 | 136 | 133 | 134 | 381 |
| 2025/07/29 | 134 | 134 | 130.5 | 133 | 546 |
| 2025/07/30 | 132 | 134 | 130.5 | 131 | 626 |
| 2025/07/31 | 132.5 | 133 | 130.5 | 131.5 | 356 |
| 2025/08/01 | 130.5 | 134.5 | 129 | 133.5 | 435 |
| 2025/08/04 | 133 | 133 | 131.5 | 131.5 | 202 |
| 2025/08/05 | 132 | 135 | 132 | 134 | 458 |
| 2025/08/06 | 134 | 136.5 | 133.5 | 134.5 | 575 |
| 2025/08/07 | 133 | 133 | 130 | 131 | 873 |
| 2025/08/08 | 130 | 131 | 127 | 129.5 | 778 |
| 2025/08/11 | 129.5 | 129.5 | 127 | 127 | 548 |
| 2025/08/12 | 127.5 | 128.5 | 127 | 127.5 | 236 |
| 2025/08/13 | 129 | 131.5 | 127.5 | 128 | 447 |
| 2025/08/14 | 128 | 130.5 | 128 | 129 | 281 |
| 2025/08/15 | 130 | 130 | 126 | 126.5 | 443 |
| 2025/08/18 | 126.5 | 130 | 125.5 | 127 | 253 |
| 2025/08/19 | 127 | 128 | 124.5 | 125 | 445 |
| 2025/08/20 | 123.5 | 124 | 121.5 | 123 | 431 |
| 2025/08/21 | 123 | 124.5 | 123 | 124 | 177 |
| 2025/08/22 | 125 | 125 | 123 | 123 | 140 |
| 2025/08/25 | 123.5 | 125.5 | 123 | 123.5 | 258 |
| 2025/08/26 | 123.5 | 123.5 | 122 | 122.5 | 626 |
| 2025/08/27 | 123 | 126.5 | 122 | 126 | 438 |
| 2025/08/28 | 127 | 127 | 124 | 124.5 | 401 |
| 2025/08/29 | 125 | 126.5 | 124.5 | 125.5 | 239 |
| 2025/09/01 | 125.5 | 129.5 | 124 | 127 | 825 |
| 2025/09/02 | 135 | 139.5 | 130 | 134 | 4,572 |
| 2025/09/03 | 136.5 | 147 | 135 | 147 | 4,645 |
| 2025/09/04 | 146 | 150 | 139 | 139.5 | 5,646 |
| 2025/09/05 | 144.5 | 145 | 138 | 142 | 2,629 |
| 2025/09/08 | 146.5 | 155 | 144 | 153 | 5,529 |
| 2025/09/09 | 148.5 | 150 | 145 | 147.5 | 2,874 |
| 2025/09/10 | 148 | 149 | 140.5 | 140.5 | 3,339 |
| 2025/09/11 | 140 | 141 | 134.5 | 135.5 | 2,189 |
| 2025/09/12 | 135.5 | 139.5 | 134 | 137.5 | 1,095 |
| 2025/09/15 | 138.5 | 146 | 138.5 | 143.5 | 3,753 |
| 2025/09/16 | 144.5 | 155 | 144 | 149 | 5,103 |
| 2025/09/17 | 148.5 | 148.5 | 143.5 | 143.5 | 2,814 |
| 2025/09/18 | 145.5 | 152.5 | 145.5 | 147.5 | 2,487 |
| 2025/09/19 | 148.5 | 149.5 | 145 | 147 | 1,676 |
| 2025/09/22 | 146 | 146.5 | 142 | 142.5 | 1,778 |
| 2025/09/23 | 144 | 144 | 140 | 141 | 1,110 |
| 2025/09/24 | 141.5 | 143.5 | 139.5 | 142.5 | 1,042 |
| 2025/09/25 | 142.5 | 143.5 | 138 | 139 | 1,318 |
| 2025/09/26 | 139.5 | 139.5 | 135.5 | 136 | 929 |
| 2025/09/30 | 136 | 138 | 134.5 | 136.5 | 666 |
| 2025/10/01 | 138.5 | 138.5 | 133.5 | 134.5 | 847 |
| 2025/10/02 | 136.5 | 136.5 | 131.5 | 132.5 | 1,137 |
| 2025/10/03 | 132.5 | 133.5 | 130.5 | 131 | 956 |
| 2025/10/07 | 131 | 134 | 131 | 132 | 622 |
| 2025/10/08 | 132 | 133.5 | 131.5 | 133.5 | 348 |
| 2025/10/09 | 136 | 136.5 | 134.5 | 135 | 728 |
| 2025/10/13 | 131 | 138 | 129.5 | 138 | 941 |
| 2025/10/14 | 139.5 | 143.5 | 137.5 | 139.5 | 1,595 |
| 2025/10/15 | 142 | 145 | 141 | 144.5 | 2,909 |
| 2025/10/16 | 144.5 | 144.5 | 140.5 | 141 | 1,699 |
| 2025/10/17 | 140.5 | 142.5 | 135 | 136.5 | 1,524 |
| 2025/10/20 | 137 | 143.5 | 137 | 142.5 | 1,301 |
| 2025/10/21 | 147 | 152.5 | 145.5 | 149.5 | 5,331 |
| 2025/10/22 | 148 | 151 | 144 | 146 | 2,489 |
| 2025/10/23 | 146 | 147 | 143 | 144.5 | 848 |
| 2025/10/27 | 147.5 | 148 | 143 | 144.5 | 893 |
| 2025/10/28 | 145.5 | 145.5 | 140 | 141 | 990 |
| 2025/10/29 | 141.5 | 142.5 | 139.5 | 140 | 1,086 |
| 2025/10/30 | 142 | 142 | 137.5 | 140 | 645 |
| 2025/10/31 | 140 | 141 | 137 | 139 | 570 |
| 2025/11/03 | 138 | 141.5 | 138 | 141.5 | 370 |
| 2025/11/04 | 142 | 142 | 133 | 133.5 | 1,323 |
| 2025/11/05 | 130.5 | 135.5 | 130 | 134 | 659 |
| 2025/11/06 | 134 | 134 | 130.5 | 131.5 | 574 |
| 2025/11/07 | 130 | 130.5 | 124.5 | 125.5 | 1,244 |
| 2025/11/10 | 125.5 | 126.5 | 124 | 125 | 392 |
| 2025/11/11 | 127 | 127 | 125 | 126 | 301 |
| 2025/11/12 | 126 | 127 | 125.5 | 126.5 | 314 |
| 2025/11/13 | 126 | 126.5 | 123.5 | 124.5 | 441 |
| 2025/11/14 | 123 | 125 | 122 | 123 | 451 |
| 2025/11/17 | 124 | 124.5 | 122.5 | 123.5 | 358 |
| 2025/11/18 | 123 | 127 | 122 | 123.5 | 602 |
| 2025/11/19 | 123 | 124 | 119.5 | 120 | 578 |
| 2025/11/20 | 123 | 125 | 122.5 | 123.5 | 295 |
| 2025/11/21 | 122 | 126.5 | 121.5 | 124 | 494 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 朋程 (8255) 股票趨勢分析與操作建議 根據所提供的 …
朋程 (8255) 股票趨勢分析與操作建議
根據所提供的 90 天 K 線圖,朋程 (8255) 在未來數天至數週內,預期將呈現盤整偏弱的走勢。
理由分析:
- 股價趨勢: 自 2025 年 10 月下旬以來,股價呈現明顯的下跌趨勢。在 2025 年 11 月 21 日的最後交易日,股價收在 124.5 元,處於近期低點附近。
- 移動平均線: 短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線均呈現向下趨勢。MA5 在 129 元附近,MA20 在 136 元附近,兩者持續擴大乖離,顯示短期賣壓較重,長期均線也開始走弱。
- 成交量: 近期成交量柱狀圖顯示,雖然股價下跌,但成交量並未呈現異常放大,顯示市場追價意願不強,但也沒有出現恐慌性殺盤。然而,在股價回升時,成交量也未見顯著增長,這可能意味著反彈動能不足。
- K 線形態: 近期的 K 線多為實體較短的蠟燭,且帶有上下影線,顯示多空交戰激烈,但整體偏弱的格局並未改變。在 2025 年 11 月 21 日的 K 線,實體收紅,但反彈幅度有限,且位於 MA5 之下,需觀察後續是否能有效突破。
- 支撐與壓力: 過去的圖表顯示,120 元附近曾是重要的支撐區域,但目前股價已接近此區域。而 130 元及 140 元則構成重要的壓力關卡。
未來目標價格區間:
考量到目前股價的弱勢格局以及均線糾結向下,短期內若無法有效突破 MA5 和 MA20 的壓力,股價有可能持續回測或在 120 元附近進行盤整。因此,預計未來數天至數週的目標價格區間可能落在118 元至 128 元。
操作建議(針對散戶投資人):
關於「朋程 (8255) 可以買嗎」的疑問,基於目前的技術分析,目前不建議積極買進。
操作策略:
- 觀望為主: 由於股價處於下跌趨勢,且均線排列不利,建議散戶投資人暫時觀望,避免追高或在盤跌時搶反彈,以免造成不必要的損失。
- 等待買進訊號: 若股價能有效站穩 125 元之上,並有連續性的成交量配合,同時 MA5 能重新站上 MA20,且兩者均開始轉向上,則可考慮分批布局。
- 設定停損: 若持有該股票,建議在 120 元附近設定嚴格的停損點。一旦股價跌破此支撐,應考慮出場,以降低風險。
- 關注基本面: 技術分析提供的是市場的短期情緒和籌碼流動狀況。投資人仍應關注朋程的基本面,如公司營收、獲利能力、產業前景等,這些才是長期投資的關鍵。
總結:
朋程 (8255) 目前的技術面呈現盤整偏弱的格局,預計短期內股價將在118 元至 128 元的區間震盪。散戶投資人應暫時採取觀望態度,待出現明確的買進訊號再行介入,並務必設定好停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.4% | 21.6% | 46.93% | 20,868 |
| 2024/09/27 | 32.03% | 21.35% | 46.56% | 21,460 |
| 2024/10/04 | 32.72% | 20.63% | 46.59% | 21,985 |
| 2024/10/11 | 33.15% | 20.26% | 46.53% | 22,149 |
| 2024/10/18 | 33.74% | 19.71% | 46.47% | 22,273 |
| 2024/10/25 | 34.4% | 18.8% | 46.72% | 22,507 |
| 2024/11/01 | 35.73% | 17.51% | 46.69% | 22,668 |
| 2024/11/08 | 35.15% | 16.88% | 47.91% | 22,589 |
| 2024/11/15 | 35.11% | 16.62% | 48.21% | 22,555 |
| 2024/11/22 | 34.92% | 16.68% | 48.33% | 22,461 |
| 2024/11/29 | 35.04% | 16.25% | 48.65% | 22,394 |
| 2024/12/06 | 34.99% | 16.25% | 48.68% | 22,381 |
| 2024/12/13 | 35.34% | 15.99% | 48.61% | 22,447 |
| 2024/12/20 | 36.53% | 14.74% | 48.66% | 22,547 |
| 2024/12/27 | 36.44% | 14.46% | 49.05% | 22,521 |
| 2025/01/03 | 36.43% | 14.27% | 49.23% | 22,450 |
| 2025/01/10 | 36.31% | 14.39% | 49.21% | 22,374 |
| 2025/01/17 | 36.54% | 14.09% | 49.29% | 22,309 |
| 2025/01/22 | 36.47% | 14.23% | 49.26% | 22,281 |
| 2025/02/07 | 36.61% | 14.09% | 49.24% | 22,297 |
| 2025/02/14 | 36.45% | 14.11% | 49.39% | 22,286 |
| 2025/02/21 | 36.03% | 14.46% | 49.44% | 22,237 |
| 2025/02/27 | 36.02% | 14.49% | 49.42% | 22,272 |
| 2025/03/07 | 36.29% | 14.24% | 49.41% | 22,374 |
| 2025/03/14 | 36.77% | 13.93% | 49.24% | 22,511 |
| 2025/03/21 | 36.88% | 13.78% | 49.28% | 22,597 |
| 2025/03/28 | 36.97% | 13.75% | 49.22% | 22,601 |
| 2025/04/02 | 36.93% | 13.86% | 49.14% | 22,565 |
| 2025/04/11 | 36.7% | 14.27% | 48.95% | 22,423 |
| 2025/04/18 | 36.71% | 14.25% | 48.96% | 22,368 |
| 2025/04/25 | 36.55% | 14.27% | 49.1% | 22,385 |
| 2025/05/02 | 36.27% | 14.59% | 49.08% | 22,386 |
| 2025/05/09 | 36.34% | 14.44% | 49.15% | 22,338 |
| 2025/05/16 | 35.87% | 15.1% | 48.94% | 22,323 |
| 2025/05/23 | 36.07% | 14.71% | 49.14% | 22,380 |
| 2025/05/29 | 36.63% | 14.25% | 49.05% | 22,475 |
| 2025/06/06 | 37.54% | 13.06% | 49.34% | 22,517 |
| 2025/06/13 | 37.59% | 13.1% | 49.23% | 22,479 |
| 2025/06/20 | 37.71% | 13.06% | 49.15% | 22,491 |
| 2025/06/27 | 37.55% | 13.27% | 49.11% | 22,463 |
| 2025/07/04 | 37.62% | 13.22% | 49.09% | 22,498 |
| 2025/07/11 | 37.89% | 12.8% | 49.22% | 22,523 |
| 2025/07/18 | 38.22% | 12.6% | 49.11% | 22,496 |
| 2025/07/25 | 38.89% | 12.02% | 49.01% | 23,095 |
| 2025/08/01 | 38.36% | 12.54% | 49.03% | 22,837 |
| 2025/08/08 | 38.35% | 12.6% | 48.98% | 22,856 |
| 2025/08/15 | 38.38% | 12.59% | 48.96% | 22,748 |
| 2025/08/22 | 38.49% | 12.43% | 48.99% | 22,690 |
| 2025/08/29 | 38.69% | 11.96% | 49.28% | 22,696 |
| 2025/09/05 | 37.66% | 13.52% | 48.74% | 23,149 |
| 2025/09/12 | 39.04% | 12.37% | 48.52% | 23,512 |
| 2025/09/19 | 39% | 13.57% | 47.36% | 23,819 |
| 2025/09/26 | 39.81% | 12.6% | 47.52% | 23,940 |
| 2025/10/03 | 40.15% | 12.2% | 47.57% | 23,813 |
| 2025/10/09 | 40.27% | 12.2% | 47.45% | 23,755 |
| 2025/10/17 | 39.99% | 12.33% | 47.6% | 23,857 |
| 2025/10/23 | 40.31% | 12.07% | 47.55% | 23,883 |
| 2025/10/31 | 39.91% | 12.31% | 47.72% | 23,754 |
| 2025/11/07 | 40.36% | 11.98% | 47.6% | 23,715 |
| 2025/11/14 | 40.65% | 11.64% | 47.64% | 23,636 |
ANONYMOUS在2025/10/22 22:15
#8255
ANONYMOUS在2025/04/04 17:29
#8255
ANONYMOUS在2022/12/31 21:56
#8255
讚!買