東台(4526)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.8 |
30.4 |
29.65 |
30.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
26.3 |
26.35 |
25.6 |
26.1 |
748 |
| 2025/06/02 |
25.8 |
25.8 |
25 |
25.55 |
849 |
| 2025/06/03 |
25.6 |
25.8 |
25.35 |
25.5 |
568 |
| 2025/06/04 |
25.9 |
26.6 |
25.9 |
26.15 |
1,138 |
| 2025/06/05 |
26.45 |
26.45 |
25.5 |
25.5 |
888 |
| 2025/06/06 |
25.65 |
25.65 |
25.1 |
25.65 |
559 |
| 2025/06/09 |
25.8 |
25.9 |
25.4 |
25.85 |
469 |
| 2025/06/10 |
25.85 |
26.35 |
25.85 |
26.05 |
783 |
| 2025/06/11 |
26.6 |
27.1 |
26 |
26 |
2,317 |
| 2025/06/12 |
26.15 |
27.2 |
25.7 |
26.95 |
2,774 |
| 2025/06/13 |
26.45 |
26.45 |
25.55 |
25.7 |
2,260 |
| 2025/06/16 |
25.75 |
25.75 |
25.2 |
25.65 |
701 |
| 2025/06/17 |
25.95 |
26.05 |
25.4 |
25.65 |
762 |
| 2025/06/18 |
25.75 |
25.9 |
25.55 |
25.6 |
460 |
| 2025/06/19 |
25.7 |
25.7 |
24.85 |
24.85 |
791 |
| 2025/06/20 |
24.9 |
25.3 |
24.3 |
24.7 |
798 |
| 2025/06/23 |
24.55 |
25.65 |
23.95 |
25.3 |
1,181 |
| 2025/06/24 |
25.55 |
27.8 |
25.55 |
26.65 |
5,572 |
| 2025/06/25 |
26.35 |
26.45 |
25.6 |
26.05 |
2,587 |
| 2025/06/26 |
26.25 |
26.9 |
26.1 |
26.25 |
1,462 |
| 2025/06/27 |
26.6 |
26.6 |
25.85 |
25.9 |
786 |
| 2025/06/30 |
26.2 |
26.2 |
25.3 |
25.6 |
691 |
| 2025/07/01 |
25.9 |
26.15 |
25.45 |
25.45 |
530 |
| 2025/07/02 |
25.5 |
26.2 |
25.5 |
25.7 |
908 |
| 2025/07/03 |
26 |
28.25 |
25.85 |
28.25 |
7,355 |
| 2025/07/04 |
29.2 |
29.8 |
27.7 |
28.1 |
23,069 |
| 2025/07/07 |
27.55 |
27.9 |
26.45 |
26.5 |
3,902 |
| 2025/07/08 |
26.2 |
27.4 |
25.9 |
27.2 |
3,453 |
| 2025/07/09 |
27.2 |
28.5 |
27 |
28.35 |
5,770 |
| 2025/07/10 |
28 |
29.55 |
27.8 |
29.15 |
7,393 |
| 2025/07/11 |
28.6 |
29.05 |
27.95 |
28.05 |
5,201 |
| 2025/07/14 |
27.8 |
27.9 |
27.2 |
27.3 |
1,539 |
| 2025/07/15 |
27.45 |
29.3 |
27.3 |
29.1 |
5,271 |
| 2025/07/16 |
29.1 |
29.65 |
28.95 |
29.15 |
7,132 |
| 2025/07/17 |
29.2 |
29.7 |
29.1 |
29.4 |
4,798 |
| 2025/07/18 |
29.6 |
30.05 |
29.2 |
29.6 |
5,816 |
| 2025/07/21 |
29.9 |
30.7 |
29.5 |
30.7 |
8,473 |
| 2025/07/22 |
30.55 |
30.7 |
29.2 |
29.9 |
8,018 |
| 2025/07/23 |
30.4 |
32.2 |
30.3 |
30.85 |
9,852 |
| 2025/07/24 |
30.7 |
30.95 |
30.15 |
30.45 |
3,164 |
| 2025/07/25 |
30.5 |
30.65 |
30 |
30.05 |
1,970 |
| 2025/07/28 |
30.1 |
33.05 |
30.1 |
32.85 |
12,845 |
| 2025/07/29 |
33.1 |
33.3 |
32 |
32.3 |
8,248 |
| 2025/07/30 |
32.4 |
32.6 |
31.55 |
31.85 |
3,847 |
| 2025/07/31 |
32.05 |
34.45 |
31.85 |
33 |
10,787 |
| 2025/08/01 |
32.05 |
34.75 |
31.65 |
33.65 |
10,544 |
| 2025/08/04 |
34 |
34.3 |
32.95 |
33 |
7,287 |
| 2025/08/05 |
33.2 |
33.75 |
32.25 |
33.4 |
8,860 |
| 2025/08/06 |
33.2 |
33.2 |
32.5 |
32.6 |
4,104 |
| 2025/08/07 |
33 |
33.85 |
32.75 |
32.85 |
7,459 |
| 2025/08/08 |
32.95 |
33.35 |
32.2 |
32.85 |
4,299 |
| 2025/08/11 |
33.3 |
33.5 |
32.35 |
32.6 |
6,840 |
| 2025/08/12 |
33 |
34.4 |
32.45 |
33.55 |
7,512 |
| 2025/08/13 |
34.2 |
36.9 |
33.1 |
36.9 |
19,803 |
| 2025/08/14 |
36.9 |
39.65 |
36.65 |
38.05 |
31,269 |
| 2025/08/15 |
38.1 |
38.4 |
37.1 |
37.7 |
9,125 |
| 2025/08/18 |
38.3 |
40.85 |
37.9 |
40.1 |
19,451 |
| 2025/08/19 |
41 |
41.8 |
39.05 |
39.6 |
15,759 |
| 2025/08/20 |
39.9 |
39.9 |
36.8 |
37.85 |
10,423 |
| 2025/08/21 |
38.5 |
39.6 |
37.35 |
38.25 |
11,220 |
| 2025/08/22 |
38.4 |
38.85 |
37.2 |
37.2 |
5,678 |
| 2025/08/25 |
38.2 |
39 |
37.55 |
37.55 |
5,945 |
| 2025/08/26 |
37.65 |
38.15 |
37.2 |
37.65 |
3,946 |
| 2025/08/27 |
38.1 |
38.2 |
37.05 |
37.7 |
6,279 |
| 2025/08/28 |
37.7 |
40.95 |
37.3 |
39.55 |
15,373 |
| 2025/08/29 |
40.3 |
40.8 |
38.35 |
38.7 |
11,335 |
| 2025/09/01 |
38.6 |
39 |
37.1 |
37.1 |
7,054 |
| 2025/09/02 |
37.6 |
37.85 |
35.85 |
36.1 |
5,608 |
| 2025/09/03 |
36.35 |
39.2 |
36.1 |
38.3 |
11,196 |
| 2025/09/04 |
38.5 |
38.8 |
36.8 |
37 |
7,583 |
| 2025/09/05 |
37.2 |
38.2 |
37.2 |
37.9 |
4,733 |
| 2025/09/08 |
38.25 |
40.15 |
37.4 |
38.75 |
9,502 |
| 2025/09/09 |
38.9 |
39.7 |
38.6 |
39.45 |
12,223 |
| 2025/09/10 |
40.1 |
40.5 |
39.15 |
39.25 |
14,635 |
| 2025/09/11 |
39 |
39 |
35.8 |
36.85 |
11,640 |
| 2025/09/12 |
37.15 |
37.15 |
34.65 |
34.85 |
7,004 |
| 2025/09/15 |
34.85 |
35.6 |
34.3 |
34.8 |
2,444 |
| 2025/09/16 |
35.1 |
35.5 |
34.6 |
34.85 |
1,813 |
| 2025/09/17 |
34.9 |
37.55 |
34.85 |
37.55 |
8,735 |
| 2025/09/18 |
37.55 |
37.8 |
36.5 |
37.2 |
7,895 |
| 2025/09/19 |
37.5 |
37.6 |
36.6 |
36.6 |
3,869 |
| 2025/09/22 |
37 |
37.3 |
36.75 |
36.9 |
2,168 |
| 2025/09/23 |
37.1 |
38.5 |
36.75 |
36.75 |
5,190 |
| 2025/09/24 |
36.75 |
37.1 |
36.2 |
36.6 |
2,660 |
| 2025/09/25 |
36.8 |
37.55 |
36.2 |
36.2 |
3,123 |
| 2025/09/26 |
35.95 |
36 |
34.55 |
34.6 |
3,066 |
| 2025/09/30 |
34.6 |
35.85 |
34.55 |
35.75 |
1,510 |
| 2025/10/01 |
35.55 |
36.5 |
35.55 |
35.9 |
2,082 |
| 2025/10/02 |
36 |
36.3 |
34.9 |
34.95 |
1,829 |
| 2025/10/03 |
35 |
35.35 |
34.7 |
34.75 |
1,244 |
| 2025/10/07 |
35.1 |
35.6 |
34.6 |
35.3 |
1,449 |
| 2025/10/08 |
35.3 |
35.3 |
34.5 |
34.7 |
1,542 |
| 2025/10/09 |
34.8 |
35 |
34.05 |
34.05 |
1,877 |
| 2025/10/13 |
31.5 |
33.55 |
31.35 |
33.3 |
1,588 |
| 2025/10/14 |
33.7 |
34.5 |
32.75 |
32.95 |
1,637 |
| 2025/10/15 |
33.3 |
33.4 |
32.7 |
32.9 |
1,005 |
| 2025/10/16 |
33.55 |
34.35 |
33.35 |
33.75 |
1,639 |
| 2025/10/17 |
33.3 |
33.55 |
32.3 |
32.5 |
1,846 |
| 2025/10/20 |
32.95 |
33.25 |
32.55 |
32.85 |
1,044 |
| 2025/10/21 |
32.85 |
34.45 |
32.85 |
33.9 |
2,076 |
| 2025/10/22 |
33.9 |
34.7 |
33.6 |
34.35 |
1,840 |
| 2025/10/23 |
33.8 |
34.55 |
33.35 |
33.5 |
1,357 |
| 2025/10/27 |
33.85 |
34 |
33.15 |
33.5 |
1,191 |
| 2025/10/28 |
33.8 |
33.8 |
32.75 |
32.8 |
1,231 |
| 2025/10/29 |
33.05 |
33.4 |
32.5 |
32.6 |
1,113 |
| 2025/10/30 |
32.7 |
32.9 |
32 |
32 |
1,339 |
| 2025/10/31 |
32.1 |
32.8 |
32.1 |
32.5 |
953 |
| 2025/11/03 |
32.6 |
33.25 |
32.2 |
32.2 |
1,468 |
| 2025/11/04 |
32.35 |
32.35 |
31.35 |
31.35 |
1,205 |
| 2025/11/05 |
31 |
31.65 |
30.7 |
31.6 |
862 |
| 2025/11/06 |
32.6 |
33.45 |
31.6 |
32.1 |
1,554 |
| 2025/11/07 |
32 |
32 |
30.95 |
31.35 |
1,131 |
| 2025/11/10 |
31.1 |
32.8 |
31.1 |
32.3 |
3,004 |
| 2025/11/11 |
32.95 |
33.35 |
32.5 |
32.7 |
2,177 |
| 2025/11/12 |
32.85 |
33.85 |
32.85 |
33.5 |
2,384 |
| 2025/11/13 |
33.5 |
33.5 |
32.7 |
33.1 |
1,648 |
| 2025/11/14 |
32.3 |
32.55 |
31.7 |
31.85 |
1,126 |
| 2025/11/17 |
31.7 |
31.8 |
31.1 |
31.5 |
939 |
| 2025/11/18 |
31.3 |
31.35 |
29.75 |
29.9 |
1,623 |
| 2025/11/19 |
29.8 |
30.4 |
29.65 |
30.4 |
793 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東台 (4526) 股價走勢分析與預測
綜合觀察東台 (4…
東台 (4526) 股價走勢分析與預測
綜合觀察東台 (4526) 在過去 90 天的股價走勢圖,鑑於近期股價呈現明顯的下跌趨勢,並且重要的技術指標,例如 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 均向下彎曲,且 MA5 位於 MA20 下方,顯示短期賣壓較重,市場信心不足。成交量柱狀圖在近期並未出現顯著放大以支撐反彈,顯示目前上漲動能較為疲弱。因此,預計未來數天至數週,東台股價可能持續面臨壓力,呈現盤整偏弱或緩慢下跌的趨勢。
詳細分析
圖表顯示,東台股價在 2025 年 8 月中旬達到高點約 40 元附近後,便進入了漫長的修正階段。移動平均線方面,MA5 和 MA20 在此之後便開始向下盤旋,且兩者之間的差距逐漸擴大,後者於 2025 年 10 月底出現了死亡交叉,這通常被視為一個較為悲觀的技術訊號,預示著下跌趨勢的確立。
觀察近期(截至 2025-11-19)的 K 線,股價頻繁收出長上影線,代表在價格上漲過程中面臨了較大的賣壓,買盤力道未能有效推升股價。同時,多根 K 線呈現實體較小的狀態,顯示在特定價位區間存在多空膠著,但整體向下壓力依然存在。從成交量來看,近期成交量並未出現明顯的放大,尤其是在股價反彈時,量能不足,這不利於多方力量的積蓄與反攻。當股價下跌時,成交量偶有放大,這意味著在下跌過程中,有投資者選擇出場。
總體而言,股價已經跌破了 MA20 的支撐,並且 MA20 本身也在下行,這表明市場趨勢偏空。除非出現重大利好消息或市場情緒的劇烈轉變,否則短期內難以看到顯著的反彈。
未來目標價格區間預測
考量到目前的技術指標和近期走勢,東台股價的短期內可能尋求測試更低的支撐位。若維持目前的弱勢格局,預計股價可能朝向 28 元至 30 元的區間發展。若有較大的賣壓出籠,甚至可能下探至 26 元附近。反之,若能有效收復 MA20 並且成交量配合,則有可能在 31.5 元至 33 元之間獲得暫時性的支撐。然而,在缺乏明顯利多或技術面轉強訊號前,偏向較低的價格區間的可能性較高。
因此,初步的未來目標價格區間預測為 26 元至 30 元,此區間的下緣為潛在的強支撐位,而上緣則為短期的反壓區域。
操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「東台 (4526) 可以買嗎?」的疑問,基於上述的技術面分析,目前並非一個適合積極買進的時機。
* 謹慎觀望:現階段股價處於下降趨勢,技術指標偏弱。建議散戶投資人暫時保持觀望,避免在不明朗的趨勢中貿然進場,以降低潛在的虧損風險。
* 等待反彈獲利了結:若先前已持有東台股票的投資者,且部位仍有獲利,建議可以考慮伺機獲利了結,尤其是在股價反彈至 MA20 附近時,可視為減碼的機會。
* 伺機逢低承接(需謹慎):若對東台公司基本面有高度信心,且願意承擔較高的風險,可以關注股價是否能回測至 26 元至 28 元的區間,若在此區間出現止跌訊號(例如連續的陽線、成交量放大等),可考慮少量分批承接。但務必設定好停損點,嚴格執行,避免被套牢。
* 關注成交量與指標變化:未來需密切關注成交量能否在股價上漲時有效放大,以及 MA5 是否能有效站上 MA20,並持續向上發散。若出現這些積極的訊號,才有可能扭轉目前的弱勢格局。
結論重申
綜上所述,東台 (4526) 在 2025 年 11 月 19 日為止的股價走勢,呈現明顯的偏弱格局。預計未來數天至數週,股價趨勢將持續盤整偏弱或緩慢下跌。初步的未來目標價格區間預測為26 元至 30 元。此時點對於散戶投資人而言,應以謹慎觀望為主,避免追高,並可考慮伺機獲利了結或設定嚴格停損點進行逢低承接。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.03% |
14.55% |
46.33% |
55,346 |
| 2024/09/27 |
42.61% |
15.79% |
41.51% |
57,214 |
| 2024/10/04 |
42.68% |
15.85% |
41.39% |
57,024 |
| 2024/10/11 |
43.13% |
14.68% |
42.12% |
56,738 |
| 2024/10/18 |
43.46% |
14.61% |
41.87% |
57,092 |
| 2024/10/25 |
44.37% |
15.31% |
40.24% |
58,629 |
| 2024/11/01 |
44.27% |
15.55% |
40.09% |
58,200 |
| 2024/11/08 |
43.34% |
15.56% |
41.05% |
57,966 |
| 2024/11/15 |
44.49% |
15.45% |
39.99% |
58,208 |
| 2024/11/22 |
43.93% |
15.42% |
40.6% |
57,920 |
| 2024/11/29 |
44.77% |
15.17% |
39.99% |
58,901 |
| 2024/12/06 |
45.1% |
15.1% |
39.74% |
58,837 |
| 2024/12/13 |
45% |
15.16% |
39.77% |
58,586 |
| 2024/12/20 |
44.78% |
16.57% |
38.57% |
58,275 |
| 2024/12/27 |
43.69% |
16.11% |
40.13% |
57,674 |
| 2025/01/03 |
43.78% |
16.01% |
40.14% |
57,640 |
| 2025/01/10 |
44.49% |
15.56% |
39.87% |
58,110 |
| 2025/01/17 |
44.98% |
15.55% |
39.39% |
58,179 |
| 2025/01/22 |
44.99% |
15.16% |
39.77% |
58,011 |
| 2025/02/07 |
44.51% |
15.67% |
39.76% |
57,797 |
| 2025/02/14 |
44.19% |
16.5% |
39.25% |
58,037 |
| 2025/02/21 |
44.59% |
16.58% |
38.75% |
58,687 |
| 2025/02/27 |
44.29% |
16.28% |
39.35% |
58,570 |
| 2025/03/07 |
44.76% |
16.32% |
38.83% |
59,576 |
| 2025/03/14 |
44.68% |
15.79% |
39.46% |
59,387 |
| 2025/03/21 |
44.54% |
16.13% |
39.26% |
59,258 |
| 2025/03/28 |
44.68% |
15.95% |
39.3% |
59,193 |
| 2025/04/02 |
44.64% |
15.89% |
39.4% |
59,001 |
| 2025/04/11 |
45.25% |
15.1% |
39.57% |
59,159 |
| 2025/04/18 |
45.32% |
15.23% |
39.36% |
59,238 |
| 2025/04/25 |
45.45% |
15.55% |
38.92% |
59,266 |
| 2025/05/02 |
45.52% |
15.08% |
39.33% |
59,565 |
| 2025/05/09 |
45.8% |
15.21% |
38.92% |
59,342 |
| 2025/05/16 |
46.16% |
14.38% |
39.36% |
59,821 |
| 2025/05/23 |
45.81% |
14.7% |
39.42% |
59,472 |
| 2025/05/29 |
46.07% |
14.41% |
39.46% |
59,433 |
| 2025/06/06 |
45.85% |
14.82% |
39.25% |
59,197 |
| 2025/06/13 |
45.53% |
14.67% |
39.73% |
59,007 |
| 2025/06/20 |
45.96% |
14.48% |
39.5% |
58,968 |
| 2025/06/27 |
45.16% |
14.85% |
39.92% |
58,589 |
| 2025/07/04 |
43.54% |
16.12% |
40.27% |
57,614 |
| 2025/07/11 |
46.21% |
13.89% |
39.83% |
59,441 |
| 2025/07/18 |
46.24% |
14.07% |
39.6% |
59,169 |
| 2025/07/25 |
46.86% |
14.14% |
38.94% |
59,850 |
| 2025/08/01 |
44.44% |
14.67% |
40.81% |
58,168 |
| 2025/08/08 |
46.64% |
15.11% |
38.18% |
60,269 |
| 2025/08/15 |
47.18% |
14.17% |
38.57% |
60,901 |
| 2025/08/22 |
45.42% |
14.78% |
39.75% |
58,712 |
| 2025/08/29 |
43.39% |
14.07% |
42.47% |
57,389 |
| 2025/09/05 |
45.39% |
13.32% |
41.2% |
58,630 |
| 2025/09/12 |
48.09% |
12.73% |
39.11% |
59,852 |
| 2025/09/19 |
49.19% |
12.95% |
37.78% |
60,418 |
| 2025/09/26 |
48.94% |
13.24% |
37.76% |
59,891 |
| 2025/10/03 |
48.88% |
12.79% |
38.25% |
59,608 |
| 2025/10/09 |
48.63% |
12.88% |
38.39% |
59,374 |
| 2025/10/17 |
48.09% |
12.23% |
39.59% |
58,962 |
| 2025/10/23 |
47.65% |
12.33% |
39.94% |
58,595 |
| 2025/10/31 |
47.36% |
12.71% |
39.84% |
58,278 |
| 2025/11/07 |
47.43% |
12.27% |
40.23% |
58,159 |
| 2025/11/14 |
47.72% |
12.49% |
39.71% |
58,126 |
評論討論區
發表評論
目前尚無評論