東台(4526)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.65 |
31.8 |
31.1 |
31.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
25.85 |
26.35 |
25.85 |
26.05 |
783 |
| 2025/06/11 |
26.6 |
27.1 |
26 |
26 |
2,317 |
| 2025/06/12 |
26.15 |
27.2 |
25.7 |
26.95 |
2,774 |
| 2025/06/13 |
26.45 |
26.45 |
25.55 |
25.7 |
2,260 |
| 2025/06/16 |
25.75 |
25.75 |
25.2 |
25.65 |
701 |
| 2025/06/17 |
25.95 |
26.05 |
25.4 |
25.65 |
762 |
| 2025/06/18 |
25.75 |
25.9 |
25.55 |
25.6 |
460 |
| 2025/06/19 |
25.7 |
25.7 |
24.85 |
24.85 |
791 |
| 2025/06/20 |
24.9 |
25.3 |
24.3 |
24.7 |
798 |
| 2025/06/23 |
24.55 |
25.65 |
23.95 |
25.3 |
1,181 |
| 2025/06/24 |
25.55 |
27.8 |
25.55 |
26.65 |
5,572 |
| 2025/06/25 |
26.35 |
26.45 |
25.6 |
26.05 |
2,587 |
| 2025/06/26 |
26.25 |
26.9 |
26.1 |
26.25 |
1,462 |
| 2025/06/27 |
26.6 |
26.6 |
25.85 |
25.9 |
786 |
| 2025/06/30 |
26.2 |
26.2 |
25.3 |
25.6 |
691 |
| 2025/07/01 |
25.9 |
26.15 |
25.45 |
25.45 |
530 |
| 2025/07/02 |
25.5 |
26.2 |
25.5 |
25.7 |
908 |
| 2025/07/03 |
26 |
28.25 |
25.85 |
28.25 |
7,355 |
| 2025/07/04 |
29.2 |
29.8 |
27.7 |
28.1 |
23,069 |
| 2025/07/07 |
27.55 |
27.9 |
26.45 |
26.5 |
3,902 |
| 2025/07/08 |
26.2 |
27.4 |
25.9 |
27.2 |
3,453 |
| 2025/07/09 |
27.2 |
28.5 |
27 |
28.35 |
5,770 |
| 2025/07/10 |
28 |
29.55 |
27.8 |
29.15 |
7,393 |
| 2025/07/11 |
28.6 |
29.05 |
27.95 |
28.05 |
5,201 |
| 2025/07/14 |
27.8 |
27.9 |
27.2 |
27.3 |
1,539 |
| 2025/07/15 |
27.45 |
29.3 |
27.3 |
29.1 |
5,271 |
| 2025/07/16 |
29.1 |
29.65 |
28.95 |
29.15 |
7,132 |
| 2025/07/17 |
29.2 |
29.7 |
29.1 |
29.4 |
4,798 |
| 2025/07/18 |
29.6 |
30.05 |
29.2 |
29.6 |
5,816 |
| 2025/07/21 |
29.9 |
30.7 |
29.5 |
30.7 |
8,473 |
| 2025/07/22 |
30.55 |
30.7 |
29.2 |
29.9 |
8,018 |
| 2025/07/23 |
30.4 |
32.2 |
30.3 |
30.85 |
9,852 |
| 2025/07/24 |
30.7 |
30.95 |
30.15 |
30.45 |
3,164 |
| 2025/07/25 |
30.5 |
30.65 |
30 |
30.05 |
1,970 |
| 2025/07/28 |
30.1 |
33.05 |
30.1 |
32.85 |
12,845 |
| 2025/07/29 |
33.1 |
33.3 |
32 |
32.3 |
8,248 |
| 2025/07/30 |
32.4 |
32.6 |
31.55 |
31.85 |
3,847 |
| 2025/07/31 |
32.05 |
34.45 |
31.85 |
33 |
10,787 |
| 2025/08/01 |
32.05 |
34.75 |
31.65 |
33.65 |
10,544 |
| 2025/08/04 |
34 |
34.3 |
32.95 |
33 |
7,287 |
| 2025/08/05 |
33.2 |
33.75 |
32.25 |
33.4 |
8,860 |
| 2025/08/06 |
33.2 |
33.2 |
32.5 |
32.6 |
4,104 |
| 2025/08/07 |
33 |
33.85 |
32.75 |
32.85 |
7,459 |
| 2025/08/08 |
32.95 |
33.35 |
32.2 |
32.85 |
4,299 |
| 2025/08/11 |
33.3 |
33.5 |
32.35 |
32.6 |
6,840 |
| 2025/08/12 |
33 |
34.4 |
32.45 |
33.55 |
7,512 |
| 2025/08/13 |
34.2 |
36.9 |
33.1 |
36.9 |
19,803 |
| 2025/08/14 |
36.9 |
39.65 |
36.65 |
38.05 |
31,269 |
| 2025/08/15 |
38.1 |
38.4 |
37.1 |
37.7 |
9,125 |
| 2025/08/18 |
38.3 |
40.85 |
37.9 |
40.1 |
19,451 |
| 2025/08/19 |
41 |
41.8 |
39.05 |
39.6 |
15,759 |
| 2025/08/20 |
39.9 |
39.9 |
36.8 |
37.85 |
10,423 |
| 2025/08/21 |
38.5 |
39.6 |
37.35 |
38.25 |
11,220 |
| 2025/08/22 |
38.4 |
38.85 |
37.2 |
37.2 |
5,678 |
| 2025/08/25 |
38.2 |
39 |
37.55 |
37.55 |
5,945 |
| 2025/08/26 |
37.65 |
38.15 |
37.2 |
37.65 |
3,946 |
| 2025/08/27 |
38.1 |
38.2 |
37.05 |
37.7 |
6,279 |
| 2025/08/28 |
37.7 |
40.95 |
37.3 |
39.55 |
15,373 |
| 2025/08/29 |
40.3 |
40.8 |
38.35 |
38.7 |
11,335 |
| 2025/09/01 |
38.6 |
39 |
37.1 |
37.1 |
7,054 |
| 2025/09/02 |
37.6 |
37.85 |
35.85 |
36.1 |
5,608 |
| 2025/09/03 |
36.35 |
39.2 |
36.1 |
38.3 |
11,196 |
| 2025/09/04 |
38.5 |
38.8 |
36.8 |
37 |
7,583 |
| 2025/09/05 |
37.2 |
38.2 |
37.2 |
37.9 |
4,733 |
| 2025/09/08 |
38.25 |
40.15 |
37.4 |
38.75 |
9,502 |
| 2025/09/09 |
38.9 |
39.7 |
38.6 |
39.45 |
12,223 |
| 2025/09/10 |
40.1 |
40.5 |
39.15 |
39.25 |
14,635 |
| 2025/09/11 |
39 |
39 |
35.8 |
36.85 |
11,640 |
| 2025/09/12 |
37.15 |
37.15 |
34.65 |
34.85 |
7,004 |
| 2025/09/15 |
34.85 |
35.6 |
34.3 |
34.8 |
2,444 |
| 2025/09/16 |
35.1 |
35.5 |
34.6 |
34.85 |
1,813 |
| 2025/09/17 |
34.9 |
37.55 |
34.85 |
37.55 |
8,735 |
| 2025/09/18 |
37.55 |
37.8 |
36.5 |
37.2 |
7,895 |
| 2025/09/19 |
37.5 |
37.6 |
36.6 |
36.6 |
3,869 |
| 2025/09/22 |
37 |
37.3 |
36.75 |
36.9 |
2,168 |
| 2025/09/23 |
37.1 |
38.5 |
36.75 |
36.75 |
5,190 |
| 2025/09/24 |
36.75 |
37.1 |
36.2 |
36.6 |
2,660 |
| 2025/09/25 |
36.8 |
37.55 |
36.2 |
36.2 |
3,123 |
| 2025/09/26 |
35.95 |
36 |
34.55 |
34.6 |
3,066 |
| 2025/09/30 |
34.6 |
35.85 |
34.55 |
35.75 |
1,510 |
| 2025/10/01 |
35.55 |
36.5 |
35.55 |
35.9 |
2,082 |
| 2025/10/02 |
36 |
36.3 |
34.9 |
34.95 |
1,829 |
| 2025/10/03 |
35 |
35.35 |
34.7 |
34.75 |
1,244 |
| 2025/10/07 |
35.1 |
35.6 |
34.6 |
35.3 |
1,449 |
| 2025/10/08 |
35.3 |
35.3 |
34.5 |
34.7 |
1,542 |
| 2025/10/09 |
34.8 |
35 |
34.05 |
34.05 |
1,877 |
| 2025/10/13 |
31.5 |
33.55 |
31.35 |
33.3 |
1,588 |
| 2025/10/14 |
33.7 |
34.5 |
32.75 |
32.95 |
1,637 |
| 2025/10/15 |
33.3 |
33.4 |
32.7 |
32.9 |
1,005 |
| 2025/10/16 |
33.55 |
34.35 |
33.35 |
33.75 |
1,639 |
| 2025/10/17 |
33.3 |
33.55 |
32.3 |
32.5 |
1,846 |
| 2025/10/20 |
32.95 |
33.25 |
32.55 |
32.85 |
1,044 |
| 2025/10/21 |
32.85 |
34.45 |
32.85 |
33.9 |
2,076 |
| 2025/10/22 |
33.9 |
34.7 |
33.6 |
34.35 |
1,840 |
| 2025/10/23 |
33.8 |
34.55 |
33.35 |
33.5 |
1,357 |
| 2025/10/27 |
33.85 |
34 |
33.15 |
33.5 |
1,191 |
| 2025/10/28 |
33.8 |
33.8 |
32.75 |
32.8 |
1,231 |
| 2025/10/29 |
33.05 |
33.4 |
32.5 |
32.6 |
1,113 |
| 2025/10/30 |
32.7 |
32.9 |
32 |
32 |
1,339 |
| 2025/10/31 |
32.1 |
32.8 |
32.1 |
32.5 |
953 |
| 2025/11/03 |
32.6 |
33.25 |
32.2 |
32.2 |
1,468 |
| 2025/11/04 |
32.35 |
32.35 |
31.35 |
31.35 |
1,205 |
| 2025/11/05 |
31 |
31.65 |
30.7 |
31.6 |
862 |
| 2025/11/06 |
32.6 |
33.45 |
31.6 |
32.1 |
1,554 |
| 2025/11/07 |
32 |
32 |
30.95 |
31.35 |
1,131 |
| 2025/11/10 |
31.1 |
32.8 |
31.1 |
32.3 |
3,004 |
| 2025/11/11 |
32.95 |
33.35 |
32.5 |
32.7 |
2,177 |
| 2025/11/12 |
32.85 |
33.85 |
32.85 |
33.5 |
2,384 |
| 2025/11/13 |
33.5 |
33.5 |
32.7 |
33.1 |
1,648 |
| 2025/11/14 |
32.3 |
32.55 |
31.7 |
31.85 |
1,126 |
| 2025/11/17 |
31.7 |
31.8 |
31.1 |
31.5 |
939 |
| 2025/11/18 |
31.3 |
31.35 |
29.75 |
29.9 |
1,623 |
| 2025/11/19 |
29.8 |
30.4 |
29.65 |
30.4 |
793 |
| 2025/11/20 |
31 |
31.55 |
30.75 |
30.95 |
805 |
| 2025/11/21 |
30.2 |
30.7 |
29.65 |
29.95 |
870 |
| 2025/11/24 |
30.3 |
30.55 |
30 |
30.4 |
521 |
| 2025/11/25 |
30.8 |
31.35 |
30.65 |
30.85 |
681 |
| 2025/11/26 |
31.3 |
32 |
31.25 |
31.65 |
1,617 |
| 2025/11/27 |
32.05 |
32.3 |
31.2 |
31.3 |
1,082 |
| 2025/11/28 |
31.65 |
31.8 |
31.1 |
31.45 |
533 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東台 (4526) 股票近期走勢分析與未來預測
根據所提供…
東台 (4526) 股票近期走勢分析與未來預測
根據所提供的 90 天 K 線圖,東台 (4526) 股票在 2025 年 11 月 28 日最後交易日,顯示出短期內股價可能面臨挑戰,預期未來數天至數週將以盤整偏弱的走勢為主。此判斷主要基於以下幾點觀察:
- 趨勢線與均線關係: MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 在近期呈現糾結狀態,MA5 試圖穿越 MA20 但未成功,且兩者皆呈現向下趨勢。這通常意味著多空力量拉鋸,但整體上顯示空方佔據一定優勢。
- 股價位置: 股價近期在 MA20 下方盤整,顯示上方壓力較大,難以有效突破。
- 成交量變化: 圖表中成交量柱狀圖顯示,近期成交量並無顯著放大,尤其是在股價嘗試反彈時,量能未能有效跟上,這暗示著市場追價意願不強。
- 近期 K 線形態: 最近幾根 K 線多為實體較小,且帶有上下影線的十字線或小實體線,顯示市場觀望氣氛濃厚,多空雙方力量膠著,但缺乏明確的多頭攻擊訊號。
- 整體回檔格局: 回顧圖表,自 2025 年 9 月下旬以來,股價已從高點約 40 元附近一路回檔,目前在 30-32 元區間整理,整體處於下行趨勢中的修正階段。
未來目標價格區間預測
考量上述分析,若股價未能有效站上 MA20 並獲得支撐,則可能延續近期弱勢整理格局。以下為預測的目標價格區間:
- 短期支撐區間: 預計股價可能在 29.5 元至 30.5 元之間尋求支撐。若此區間跌破,則可能下探至 28 元附近。
- 短期壓力區間: 若股價能成功突破 MA20,則需關注 32.5 元至 33.5 元的壓力,若能站穩此區間,則有機會向上挑戰更高位置。
操作建議 (針對散戶投資人)
關於「東台 (4526) 股票可以買嗎?」的疑問,基於目前的圖表資訊,建議散戶投資人採取謹慎觀望的態度,不宜貿然進場追買。
- 謹慎觀望: 在市場趨勢未明確轉強前,建議暫時觀望,待股價出現更明確的買進訊號(例如:股價有效站穩 MA20、MA5 向上穿越 MA20、成交量放大配合上漲等)再考慮進場。
- 設定停損: 若堅持要進場,務必嚴格設定停損點,例如將停損設在 29 元以下,以控制潛在風險。
- 分批佈局: 若有強烈的買進意願,可考慮分批、少量佈局,降低單次投入的風險。
- 關注基本面: 圖表分析僅為技術面判斷,建議投資人同時關注東台的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
綜合以上分析,東台 (4526) 股票在 2025 年 11 月 28 日最後交易日後,預期未來數天至數週將以盤整偏弱的走勢為主。預測的短期目標價格區間為支撐 29.5-30.5 元,壓力 32.5-33.5 元。對於散戶投資人,建議採取謹慎觀望的態度,暫不建議追買,若要進場,務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.03% |
14.55% |
46.33% |
55,346 |
| 2024/09/27 |
42.61% |
15.79% |
41.51% |
57,214 |
| 2024/10/04 |
42.68% |
15.85% |
41.39% |
57,024 |
| 2024/10/11 |
43.13% |
14.68% |
42.12% |
56,738 |
| 2024/10/18 |
43.46% |
14.61% |
41.87% |
57,092 |
| 2024/10/25 |
44.37% |
15.31% |
40.24% |
58,629 |
| 2024/11/01 |
44.27% |
15.55% |
40.09% |
58,200 |
| 2024/11/08 |
43.34% |
15.56% |
41.05% |
57,966 |
| 2024/11/15 |
44.49% |
15.45% |
39.99% |
58,208 |
| 2024/11/22 |
43.93% |
15.42% |
40.6% |
57,920 |
| 2024/11/29 |
44.77% |
15.17% |
39.99% |
58,901 |
| 2024/12/06 |
45.1% |
15.1% |
39.74% |
58,837 |
| 2024/12/13 |
45% |
15.16% |
39.77% |
58,586 |
| 2024/12/20 |
44.78% |
16.57% |
38.57% |
58,275 |
| 2024/12/27 |
43.69% |
16.11% |
40.13% |
57,674 |
| 2025/01/03 |
43.78% |
16.01% |
40.14% |
57,640 |
| 2025/01/10 |
44.49% |
15.56% |
39.87% |
58,110 |
| 2025/01/17 |
44.98% |
15.55% |
39.39% |
58,179 |
| 2025/01/22 |
44.99% |
15.16% |
39.77% |
58,011 |
| 2025/02/07 |
44.51% |
15.67% |
39.76% |
57,797 |
| 2025/02/14 |
44.19% |
16.5% |
39.25% |
58,037 |
| 2025/02/21 |
44.59% |
16.58% |
38.75% |
58,687 |
| 2025/02/27 |
44.29% |
16.28% |
39.35% |
58,570 |
| 2025/03/07 |
44.76% |
16.32% |
38.83% |
59,576 |
| 2025/03/14 |
44.68% |
15.79% |
39.46% |
59,387 |
| 2025/03/21 |
44.54% |
16.13% |
39.26% |
59,258 |
| 2025/03/28 |
44.68% |
15.95% |
39.3% |
59,193 |
| 2025/04/02 |
44.64% |
15.89% |
39.4% |
59,001 |
| 2025/04/11 |
45.25% |
15.1% |
39.57% |
59,159 |
| 2025/04/18 |
45.32% |
15.23% |
39.36% |
59,238 |
| 2025/04/25 |
45.45% |
15.55% |
38.92% |
59,266 |
| 2025/05/02 |
45.52% |
15.08% |
39.33% |
59,565 |
| 2025/05/09 |
45.8% |
15.21% |
38.92% |
59,342 |
| 2025/05/16 |
46.16% |
14.38% |
39.36% |
59,821 |
| 2025/05/23 |
45.81% |
14.7% |
39.42% |
59,472 |
| 2025/05/29 |
46.07% |
14.41% |
39.46% |
59,433 |
| 2025/06/06 |
45.85% |
14.82% |
39.25% |
59,197 |
| 2025/06/13 |
45.53% |
14.67% |
39.73% |
59,007 |
| 2025/06/20 |
45.96% |
14.48% |
39.5% |
58,968 |
| 2025/06/27 |
45.16% |
14.85% |
39.92% |
58,589 |
| 2025/07/04 |
43.54% |
16.12% |
40.27% |
57,614 |
| 2025/07/11 |
46.21% |
13.89% |
39.83% |
59,441 |
| 2025/07/18 |
46.24% |
14.07% |
39.6% |
59,169 |
| 2025/07/25 |
46.86% |
14.14% |
38.94% |
59,850 |
| 2025/08/01 |
44.44% |
14.67% |
40.81% |
58,168 |
| 2025/08/08 |
46.64% |
15.11% |
38.18% |
60,269 |
| 2025/08/15 |
47.18% |
14.17% |
38.57% |
60,901 |
| 2025/08/22 |
45.42% |
14.78% |
39.75% |
58,712 |
| 2025/08/29 |
43.39% |
14.07% |
42.47% |
57,389 |
| 2025/09/05 |
45.39% |
13.32% |
41.2% |
58,630 |
| 2025/09/12 |
48.09% |
12.73% |
39.11% |
59,852 |
| 2025/09/19 |
49.19% |
12.95% |
37.78% |
60,418 |
| 2025/09/26 |
48.94% |
13.24% |
37.76% |
59,891 |
| 2025/10/03 |
48.88% |
12.79% |
38.25% |
59,608 |
| 2025/10/09 |
48.63% |
12.88% |
38.39% |
59,374 |
| 2025/10/17 |
48.09% |
12.23% |
39.59% |
58,962 |
| 2025/10/23 |
47.65% |
12.33% |
39.94% |
58,595 |
| 2025/10/31 |
47.36% |
12.71% |
39.84% |
58,278 |
| 2025/11/07 |
47.43% |
12.27% |
40.23% |
58,159 |
| 2025/11/14 |
47.72% |
12.49% |
39.71% |
58,126 |
評論討論區
發表評論
目前尚無評論