東台(4526)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.3 | 31.35 | 29.75 | 29.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 26.35 | 26.95 | 26 | 26.05 | 904 |
| 2025/05/29 | 26.3 | 26.35 | 25.6 | 26.1 | 748 |
| 2025/06/02 | 25.8 | 25.8 | 25 | 25.55 | 849 |
| 2025/06/03 | 25.6 | 25.8 | 25.35 | 25.5 | 568 |
| 2025/06/04 | 25.9 | 26.6 | 25.9 | 26.15 | 1,138 |
| 2025/06/05 | 26.45 | 26.45 | 25.5 | 25.5 | 888 |
| 2025/06/06 | 25.65 | 25.65 | 25.1 | 25.65 | 559 |
| 2025/06/09 | 25.8 | 25.9 | 25.4 | 25.85 | 469 |
| 2025/06/10 | 25.85 | 26.35 | 25.85 | 26.05 | 783 |
| 2025/06/11 | 26.6 | 27.1 | 26 | 26 | 2,317 |
| 2025/06/12 | 26.15 | 27.2 | 25.7 | 26.95 | 2,774 |
| 2025/06/13 | 26.45 | 26.45 | 25.55 | 25.7 | 2,260 |
| 2025/06/16 | 25.75 | 25.75 | 25.2 | 25.65 | 701 |
| 2025/06/17 | 25.95 | 26.05 | 25.4 | 25.65 | 762 |
| 2025/06/18 | 25.75 | 25.9 | 25.55 | 25.6 | 460 |
| 2025/06/19 | 25.7 | 25.7 | 24.85 | 24.85 | 791 |
| 2025/06/20 | 24.9 | 25.3 | 24.3 | 24.7 | 798 |
| 2025/06/23 | 24.55 | 25.65 | 23.95 | 25.3 | 1,181 |
| 2025/06/24 | 25.55 | 27.8 | 25.55 | 26.65 | 5,572 |
| 2025/06/25 | 26.35 | 26.45 | 25.6 | 26.05 | 2,587 |
| 2025/06/26 | 26.25 | 26.9 | 26.1 | 26.25 | 1,462 |
| 2025/06/27 | 26.6 | 26.6 | 25.85 | 25.9 | 786 |
| 2025/06/30 | 26.2 | 26.2 | 25.3 | 25.6 | 691 |
| 2025/07/01 | 25.9 | 26.15 | 25.45 | 25.45 | 530 |
| 2025/07/02 | 25.5 | 26.2 | 25.5 | 25.7 | 908 |
| 2025/07/03 | 26 | 28.25 | 25.85 | 28.25 | 7,355 |
| 2025/07/04 | 29.2 | 29.8 | 27.7 | 28.1 | 23,069 |
| 2025/07/07 | 27.55 | 27.9 | 26.45 | 26.5 | 3,902 |
| 2025/07/08 | 26.2 | 27.4 | 25.9 | 27.2 | 3,453 |
| 2025/07/09 | 27.2 | 28.5 | 27 | 28.35 | 5,770 |
| 2025/07/10 | 28 | 29.55 | 27.8 | 29.15 | 7,393 |
| 2025/07/11 | 28.6 | 29.05 | 27.95 | 28.05 | 5,201 |
| 2025/07/14 | 27.8 | 27.9 | 27.2 | 27.3 | 1,539 |
| 2025/07/15 | 27.45 | 29.3 | 27.3 | 29.1 | 5,271 |
| 2025/07/16 | 29.1 | 29.65 | 28.95 | 29.15 | 7,132 |
| 2025/07/17 | 29.2 | 29.7 | 29.1 | 29.4 | 4,798 |
| 2025/07/18 | 29.6 | 30.05 | 29.2 | 29.6 | 5,816 |
| 2025/07/21 | 29.9 | 30.7 | 29.5 | 30.7 | 8,473 |
| 2025/07/22 | 30.55 | 30.7 | 29.2 | 29.9 | 8,018 |
| 2025/07/23 | 30.4 | 32.2 | 30.3 | 30.85 | 9,852 |
| 2025/07/24 | 30.7 | 30.95 | 30.15 | 30.45 | 3,164 |
| 2025/07/25 | 30.5 | 30.65 | 30 | 30.05 | 1,970 |
| 2025/07/28 | 30.1 | 33.05 | 30.1 | 32.85 | 12,845 |
| 2025/07/29 | 33.1 | 33.3 | 32 | 32.3 | 8,248 |
| 2025/07/30 | 32.4 | 32.6 | 31.55 | 31.85 | 3,847 |
| 2025/07/31 | 32.05 | 34.45 | 31.85 | 33 | 10,787 |
| 2025/08/01 | 32.05 | 34.75 | 31.65 | 33.65 | 10,544 |
| 2025/08/04 | 34 | 34.3 | 32.95 | 33 | 7,287 |
| 2025/08/05 | 33.2 | 33.75 | 32.25 | 33.4 | 8,860 |
| 2025/08/06 | 33.2 | 33.2 | 32.5 | 32.6 | 4,104 |
| 2025/08/07 | 33 | 33.85 | 32.75 | 32.85 | 7,459 |
| 2025/08/08 | 32.95 | 33.35 | 32.2 | 32.85 | 4,299 |
| 2025/08/11 | 33.3 | 33.5 | 32.35 | 32.6 | 6,840 |
| 2025/08/12 | 33 | 34.4 | 32.45 | 33.55 | 7,512 |
| 2025/08/13 | 34.2 | 36.9 | 33.1 | 36.9 | 19,803 |
| 2025/08/14 | 36.9 | 39.65 | 36.65 | 38.05 | 31,269 |
| 2025/08/15 | 38.1 | 38.4 | 37.1 | 37.7 | 9,125 |
| 2025/08/18 | 38.3 | 40.85 | 37.9 | 40.1 | 19,451 |
| 2025/08/19 | 41 | 41.8 | 39.05 | 39.6 | 15,759 |
| 2025/08/20 | 39.9 | 39.9 | 36.8 | 37.85 | 10,423 |
| 2025/08/21 | 38.5 | 39.6 | 37.35 | 38.25 | 11,220 |
| 2025/08/22 | 38.4 | 38.85 | 37.2 | 37.2 | 5,678 |
| 2025/08/25 | 38.2 | 39 | 37.55 | 37.55 | 5,945 |
| 2025/08/26 | 37.65 | 38.15 | 37.2 | 37.65 | 3,946 |
| 2025/08/27 | 38.1 | 38.2 | 37.05 | 37.7 | 6,279 |
| 2025/08/28 | 37.7 | 40.95 | 37.3 | 39.55 | 15,373 |
| 2025/08/29 | 40.3 | 40.8 | 38.35 | 38.7 | 11,335 |
| 2025/09/01 | 38.6 | 39 | 37.1 | 37.1 | 7,054 |
| 2025/09/02 | 37.6 | 37.85 | 35.85 | 36.1 | 5,608 |
| 2025/09/03 | 36.35 | 39.2 | 36.1 | 38.3 | 11,196 |
| 2025/09/04 | 38.5 | 38.8 | 36.8 | 37 | 7,583 |
| 2025/09/05 | 37.2 | 38.2 | 37.2 | 37.9 | 4,733 |
| 2025/09/08 | 38.25 | 40.15 | 37.4 | 38.75 | 9,502 |
| 2025/09/09 | 38.9 | 39.7 | 38.6 | 39.45 | 12,223 |
| 2025/09/10 | 40.1 | 40.5 | 39.15 | 39.25 | 14,635 |
| 2025/09/11 | 39 | 39 | 35.8 | 36.85 | 11,640 |
| 2025/09/12 | 37.15 | 37.15 | 34.65 | 34.85 | 7,004 |
| 2025/09/15 | 34.85 | 35.6 | 34.3 | 34.8 | 2,444 |
| 2025/09/16 | 35.1 | 35.5 | 34.6 | 34.85 | 1,813 |
| 2025/09/17 | 34.9 | 37.55 | 34.85 | 37.55 | 8,735 |
| 2025/09/18 | 37.55 | 37.8 | 36.5 | 37.2 | 7,895 |
| 2025/09/19 | 37.5 | 37.6 | 36.6 | 36.6 | 3,869 |
| 2025/09/22 | 37 | 37.3 | 36.75 | 36.9 | 2,168 |
| 2025/09/23 | 37.1 | 38.5 | 36.75 | 36.75 | 5,190 |
| 2025/09/24 | 36.75 | 37.1 | 36.2 | 36.6 | 2,660 |
| 2025/09/25 | 36.8 | 37.55 | 36.2 | 36.2 | 3,123 |
| 2025/09/26 | 35.95 | 36 | 34.55 | 34.6 | 3,066 |
| 2025/09/30 | 34.6 | 35.85 | 34.55 | 35.75 | 1,510 |
| 2025/10/01 | 35.55 | 36.5 | 35.55 | 35.9 | 2,082 |
| 2025/10/02 | 36 | 36.3 | 34.9 | 34.95 | 1,829 |
| 2025/10/03 | 35 | 35.35 | 34.7 | 34.75 | 1,244 |
| 2025/10/07 | 35.1 | 35.6 | 34.6 | 35.3 | 1,449 |
| 2025/10/08 | 35.3 | 35.3 | 34.5 | 34.7 | 1,542 |
| 2025/10/09 | 34.8 | 35 | 34.05 | 34.05 | 1,877 |
| 2025/10/13 | 31.5 | 33.55 | 31.35 | 33.3 | 1,588 |
| 2025/10/14 | 33.7 | 34.5 | 32.75 | 32.95 | 1,637 |
| 2025/10/15 | 33.3 | 33.4 | 32.7 | 32.9 | 1,005 |
| 2025/10/16 | 33.55 | 34.35 | 33.35 | 33.75 | 1,639 |
| 2025/10/17 | 33.3 | 33.55 | 32.3 | 32.5 | 1,846 |
| 2025/10/20 | 32.95 | 33.25 | 32.55 | 32.85 | 1,044 |
| 2025/10/21 | 32.85 | 34.45 | 32.85 | 33.9 | 2,076 |
| 2025/10/22 | 33.9 | 34.7 | 33.6 | 34.35 | 1,840 |
| 2025/10/23 | 33.8 | 34.55 | 33.35 | 33.5 | 1,357 |
| 2025/10/27 | 33.85 | 34 | 33.15 | 33.5 | 1,191 |
| 2025/10/28 | 33.8 | 33.8 | 32.75 | 32.8 | 1,231 |
| 2025/10/29 | 33.05 | 33.4 | 32.5 | 32.6 | 1,113 |
| 2025/10/30 | 32.7 | 32.9 | 32 | 32 | 1,339 |
| 2025/10/31 | 32.1 | 32.8 | 32.1 | 32.5 | 953 |
| 2025/11/03 | 32.6 | 33.25 | 32.2 | 32.2 | 1,468 |
| 2025/11/04 | 32.35 | 32.35 | 31.35 | 31.35 | 1,205 |
| 2025/11/05 | 31 | 31.65 | 30.7 | 31.6 | 862 |
| 2025/11/06 | 32.6 | 33.45 | 31.6 | 32.1 | 1,554 |
| 2025/11/07 | 32 | 32 | 30.95 | 31.35 | 1,131 |
| 2025/11/10 | 31.1 | 32.8 | 31.1 | 32.3 | 3,004 |
| 2025/11/11 | 32.95 | 33.35 | 32.5 | 32.7 | 2,177 |
| 2025/11/12 | 32.85 | 33.85 | 32.85 | 33.5 | 2,384 |
| 2025/11/13 | 33.5 | 33.5 | 32.7 | 33.1 | 1,648 |
| 2025/11/14 | 32.3 | 32.55 | 31.7 | 31.85 | 1,126 |
| 2025/11/17 | 31.7 | 31.8 | 31.1 | 31.5 | 939 |
| 2025/11/18 | 31.3 | 31.35 | 29.75 | 29.9 | 1,623 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東台 (4526) 股價走勢分析與操作建議 基於現有圖表資…
東台 (4526) 股價走勢分析與操作建議
基於現有圖表資訊,東台 (4526) 股票在未來數天至數週內,預計將呈現盤整偏弱的走勢,並有機會逐步向上反彈。
一、 股價趨勢分析
1. 整體趨勢與移動平均線觀察
觀察東台 (4526) 在過去約 90 天的股價走勢圖,可發現整體趨勢大致分為兩個階段:
- 第一階段 (約 2025-05-28 至 2025-08-06): 股價從約 24 元起步,呈現緩步上漲的趨勢。期間,短期移動平均線 MA5 (綠色線) 持續位於長期移動平均線 MA20 (黃色線) 之上,且兩者皆向上攀升,顯示此階段為多頭格局,買盤力道相對較強。
- 第二階段 (約 2025-08-06 至今): 股價觸及高點約 40 元後,開始進入盤跌階段。MA5 開始向下穿越 MA20,且兩者均呈現下降趨勢。此階段顯示空頭格局確立,賣壓較為沉重。
2. 近期股價與移動平均線關係
在最近的交易時段(截至 2025-11-18),股價雖然仍處於 MA20 之下,但 MA5 呈現止跌並有輕微向上彎曲的跡象,且收盤價已突破 MA5。此外,最近的幾根 K 線,尤其是最後一根,出現了實體較小的紅 K,且下影線較長,暗示下方有承接買盤出現,股價的跌勢可能暫時趨緩。成交量在近期並未出現顯著放大,整體交投相對清淡。
3. 成交量分析
觀察成交量柱狀圖,在股價上漲時期(第一階段),成交量有時會伴隨放大,尤其是在 2025 年 7 月下旬至 8 月初,量價配合得當。而在股價下跌階段(第二階段),成交量則普遍呈現萎縮狀態,這可能意味著市場的賣壓並非極度積極,部分投資人可能在觀望。近期成交量相對平穩,未出現恐慌性拋售的跡象。
二、 未來目標價格區間預測
綜合上述分析,考慮到股價經過一段時間的下跌後,MA5 開始出現止跌跡象,且有反彈的可能。然而,由於股價仍在 MA20 之下,短期內要快速大幅上漲的機率不高。因此,預計未來數天至數週,股價可能先在目前價位附近整理,尋找支撐,並有機會向上挑戰 MA20。若能有效突破 MA20,則有進一步上漲的空間。
基於圖表數據,目前股價約在 31-32 元附近。若樂觀情境下,能有效站穩 MA20 (約 32-33 元),並逐步向上,則未來數週的目標價格區間可設定在 33 元至 36 元之間。
反之,若多頭力道不足,未能有效突破 MA20,則股價可能持續在 MA5 與 MA20 之間進行區間震盪,或甚至再次下探。
三、 操作建議
針對散戶投資人,「東台 (4526) 可以買嗎?」的疑問,目前的時點屬於謹慎布局的階段。
- 如果已經持有部位: 建議在股價有效站穩 32 元之上,且 MA5 持續維持在 MA20 之上並向上發展時,可以考慮逢低加碼。若股價跌破 30 元,則需嚴格執行停損。
- 如果尚未持有部位: 建議採取分批布局的策略。可以先買入一部分作為試探,觀察股價是否能守穩 31 元附近,並嘗試挑戰 MA20。若出現明顯的向上突破訊號(例如成交量放大伴隨 K 棒實體走強,且 MA5 成功穿越 MA20),則可分批加碼。若股價持續弱勢,則暫時觀望,避免追高。
- 風險控管: 由於股價仍處於下降趨勢中,風險依然存在。建議投資人應設定好停損點,並嚴格執行,以保護資金。
總結而言,東台 (4526) 在經過近期回檔後,出現止跌跡象,具備一定的反彈潛力。預計未來數週股價可能落在 33 元至 36 元的區間。散戶投資人應採取謹慎分批布局的策略,並嚴控風險,密切關注股價是否能成功突破 MA20 的壓力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.03% | 14.55% | 46.33% | 55,346 |
| 2024/09/27 | 42.61% | 15.79% | 41.51% | 57,214 |
| 2024/10/04 | 42.68% | 15.85% | 41.39% | 57,024 |
| 2024/10/11 | 43.13% | 14.68% | 42.12% | 56,738 |
| 2024/10/18 | 43.46% | 14.61% | 41.87% | 57,092 |
| 2024/10/25 | 44.37% | 15.31% | 40.24% | 58,629 |
| 2024/11/01 | 44.27% | 15.55% | 40.09% | 58,200 |
| 2024/11/08 | 43.34% | 15.56% | 41.05% | 57,966 |
| 2024/11/15 | 44.49% | 15.45% | 39.99% | 58,208 |
| 2024/11/22 | 43.93% | 15.42% | 40.6% | 57,920 |
| 2024/11/29 | 44.77% | 15.17% | 39.99% | 58,901 |
| 2024/12/06 | 45.1% | 15.1% | 39.74% | 58,837 |
| 2024/12/13 | 45% | 15.16% | 39.77% | 58,586 |
| 2024/12/20 | 44.78% | 16.57% | 38.57% | 58,275 |
| 2024/12/27 | 43.69% | 16.11% | 40.13% | 57,674 |
| 2025/01/03 | 43.78% | 16.01% | 40.14% | 57,640 |
| 2025/01/10 | 44.49% | 15.56% | 39.87% | 58,110 |
| 2025/01/17 | 44.98% | 15.55% | 39.39% | 58,179 |
| 2025/01/22 | 44.99% | 15.16% | 39.77% | 58,011 |
| 2025/02/07 | 44.51% | 15.67% | 39.76% | 57,797 |
| 2025/02/14 | 44.19% | 16.5% | 39.25% | 58,037 |
| 2025/02/21 | 44.59% | 16.58% | 38.75% | 58,687 |
| 2025/02/27 | 44.29% | 16.28% | 39.35% | 58,570 |
| 2025/03/07 | 44.76% | 16.32% | 38.83% | 59,576 |
| 2025/03/14 | 44.68% | 15.79% | 39.46% | 59,387 |
| 2025/03/21 | 44.54% | 16.13% | 39.26% | 59,258 |
| 2025/03/28 | 44.68% | 15.95% | 39.3% | 59,193 |
| 2025/04/02 | 44.64% | 15.89% | 39.4% | 59,001 |
| 2025/04/11 | 45.25% | 15.1% | 39.57% | 59,159 |
| 2025/04/18 | 45.32% | 15.23% | 39.36% | 59,238 |
| 2025/04/25 | 45.45% | 15.55% | 38.92% | 59,266 |
| 2025/05/02 | 45.52% | 15.08% | 39.33% | 59,565 |
| 2025/05/09 | 45.8% | 15.21% | 38.92% | 59,342 |
| 2025/05/16 | 46.16% | 14.38% | 39.36% | 59,821 |
| 2025/05/23 | 45.81% | 14.7% | 39.42% | 59,472 |
| 2025/05/29 | 46.07% | 14.41% | 39.46% | 59,433 |
| 2025/06/06 | 45.85% | 14.82% | 39.25% | 59,197 |
| 2025/06/13 | 45.53% | 14.67% | 39.73% | 59,007 |
| 2025/06/20 | 45.96% | 14.48% | 39.5% | 58,968 |
| 2025/06/27 | 45.16% | 14.85% | 39.92% | 58,589 |
| 2025/07/04 | 43.54% | 16.12% | 40.27% | 57,614 |
| 2025/07/11 | 46.21% | 13.89% | 39.83% | 59,441 |
| 2025/07/18 | 46.24% | 14.07% | 39.6% | 59,169 |
| 2025/07/25 | 46.86% | 14.14% | 38.94% | 59,850 |
| 2025/08/01 | 44.44% | 14.67% | 40.81% | 58,168 |
| 2025/08/08 | 46.64% | 15.11% | 38.18% | 60,269 |
| 2025/08/15 | 47.18% | 14.17% | 38.57% | 60,901 |
| 2025/08/22 | 45.42% | 14.78% | 39.75% | 58,712 |
| 2025/08/29 | 43.39% | 14.07% | 42.47% | 57,389 |
| 2025/09/05 | 45.39% | 13.32% | 41.2% | 58,630 |
| 2025/09/12 | 48.09% | 12.73% | 39.11% | 59,852 |
| 2025/09/19 | 49.19% | 12.95% | 37.78% | 60,418 |
| 2025/09/26 | 48.94% | 13.24% | 37.76% | 59,891 |
| 2025/10/03 | 48.88% | 12.79% | 38.25% | 59,608 |
| 2025/10/09 | 48.63% | 12.88% | 38.39% | 59,374 |
| 2025/10/17 | 48.09% | 12.23% | 39.59% | 58,962 |
| 2025/10/23 | 47.65% | 12.33% | 39.94% | 58,595 |
| 2025/10/31 | 47.36% | 12.71% | 39.84% | 58,278 |
| 2025/11/07 | 47.43% | 12.27% | 40.23% | 58,159 |
| 2025/11/14 | 47.72% | 12.49% | 39.71% | 58,126 |
目前尚無評論