東台(4526)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.65 |
31.8 |
31.1 |
31.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
25.85 |
26.35 |
25.85 |
26.05 |
783 |
| 2025/06/11 |
26.6 |
27.1 |
26 |
26 |
2,317 |
| 2025/06/12 |
26.15 |
27.2 |
25.7 |
26.95 |
2,774 |
| 2025/06/13 |
26.45 |
26.45 |
25.55 |
25.7 |
2,260 |
| 2025/06/16 |
25.75 |
25.75 |
25.2 |
25.65 |
701 |
| 2025/06/17 |
25.95 |
26.05 |
25.4 |
25.65 |
762 |
| 2025/06/18 |
25.75 |
25.9 |
25.55 |
25.6 |
460 |
| 2025/06/19 |
25.7 |
25.7 |
24.85 |
24.85 |
791 |
| 2025/06/20 |
24.9 |
25.3 |
24.3 |
24.7 |
798 |
| 2025/06/23 |
24.55 |
25.65 |
23.95 |
25.3 |
1,181 |
| 2025/06/24 |
25.55 |
27.8 |
25.55 |
26.65 |
5,572 |
| 2025/06/25 |
26.35 |
26.45 |
25.6 |
26.05 |
2,587 |
| 2025/06/26 |
26.25 |
26.9 |
26.1 |
26.25 |
1,462 |
| 2025/06/27 |
26.6 |
26.6 |
25.85 |
25.9 |
786 |
| 2025/06/30 |
26.2 |
26.2 |
25.3 |
25.6 |
691 |
| 2025/07/01 |
25.9 |
26.15 |
25.45 |
25.45 |
530 |
| 2025/07/02 |
25.5 |
26.2 |
25.5 |
25.7 |
908 |
| 2025/07/03 |
26 |
28.25 |
25.85 |
28.25 |
7,355 |
| 2025/07/04 |
29.2 |
29.8 |
27.7 |
28.1 |
23,069 |
| 2025/07/07 |
27.55 |
27.9 |
26.45 |
26.5 |
3,902 |
| 2025/07/08 |
26.2 |
27.4 |
25.9 |
27.2 |
3,453 |
| 2025/07/09 |
27.2 |
28.5 |
27 |
28.35 |
5,770 |
| 2025/07/10 |
28 |
29.55 |
27.8 |
29.15 |
7,393 |
| 2025/07/11 |
28.6 |
29.05 |
27.95 |
28.05 |
5,201 |
| 2025/07/14 |
27.8 |
27.9 |
27.2 |
27.3 |
1,539 |
| 2025/07/15 |
27.45 |
29.3 |
27.3 |
29.1 |
5,271 |
| 2025/07/16 |
29.1 |
29.65 |
28.95 |
29.15 |
7,132 |
| 2025/07/17 |
29.2 |
29.7 |
29.1 |
29.4 |
4,798 |
| 2025/07/18 |
29.6 |
30.05 |
29.2 |
29.6 |
5,816 |
| 2025/07/21 |
29.9 |
30.7 |
29.5 |
30.7 |
8,473 |
| 2025/07/22 |
30.55 |
30.7 |
29.2 |
29.9 |
8,018 |
| 2025/07/23 |
30.4 |
32.2 |
30.3 |
30.85 |
9,852 |
| 2025/07/24 |
30.7 |
30.95 |
30.15 |
30.45 |
3,164 |
| 2025/07/25 |
30.5 |
30.65 |
30 |
30.05 |
1,970 |
| 2025/07/28 |
30.1 |
33.05 |
30.1 |
32.85 |
12,845 |
| 2025/07/29 |
33.1 |
33.3 |
32 |
32.3 |
8,248 |
| 2025/07/30 |
32.4 |
32.6 |
31.55 |
31.85 |
3,847 |
| 2025/07/31 |
32.05 |
34.45 |
31.85 |
33 |
10,787 |
| 2025/08/01 |
32.05 |
34.75 |
31.65 |
33.65 |
10,544 |
| 2025/08/04 |
34 |
34.3 |
32.95 |
33 |
7,287 |
| 2025/08/05 |
33.2 |
33.75 |
32.25 |
33.4 |
8,860 |
| 2025/08/06 |
33.2 |
33.2 |
32.5 |
32.6 |
4,104 |
| 2025/08/07 |
33 |
33.85 |
32.75 |
32.85 |
7,459 |
| 2025/08/08 |
32.95 |
33.35 |
32.2 |
32.85 |
4,299 |
| 2025/08/11 |
33.3 |
33.5 |
32.35 |
32.6 |
6,840 |
| 2025/08/12 |
33 |
34.4 |
32.45 |
33.55 |
7,512 |
| 2025/08/13 |
34.2 |
36.9 |
33.1 |
36.9 |
19,803 |
| 2025/08/14 |
36.9 |
39.65 |
36.65 |
38.05 |
31,269 |
| 2025/08/15 |
38.1 |
38.4 |
37.1 |
37.7 |
9,125 |
| 2025/08/18 |
38.3 |
40.85 |
37.9 |
40.1 |
19,451 |
| 2025/08/19 |
41 |
41.8 |
39.05 |
39.6 |
15,759 |
| 2025/08/20 |
39.9 |
39.9 |
36.8 |
37.85 |
10,423 |
| 2025/08/21 |
38.5 |
39.6 |
37.35 |
38.25 |
11,220 |
| 2025/08/22 |
38.4 |
38.85 |
37.2 |
37.2 |
5,678 |
| 2025/08/25 |
38.2 |
39 |
37.55 |
37.55 |
5,945 |
| 2025/08/26 |
37.65 |
38.15 |
37.2 |
37.65 |
3,946 |
| 2025/08/27 |
38.1 |
38.2 |
37.05 |
37.7 |
6,279 |
| 2025/08/28 |
37.7 |
40.95 |
37.3 |
39.55 |
15,373 |
| 2025/08/29 |
40.3 |
40.8 |
38.35 |
38.7 |
11,335 |
| 2025/09/01 |
38.6 |
39 |
37.1 |
37.1 |
7,054 |
| 2025/09/02 |
37.6 |
37.85 |
35.85 |
36.1 |
5,608 |
| 2025/09/03 |
36.35 |
39.2 |
36.1 |
38.3 |
11,196 |
| 2025/09/04 |
38.5 |
38.8 |
36.8 |
37 |
7,583 |
| 2025/09/05 |
37.2 |
38.2 |
37.2 |
37.9 |
4,733 |
| 2025/09/08 |
38.25 |
40.15 |
37.4 |
38.75 |
9,502 |
| 2025/09/09 |
38.9 |
39.7 |
38.6 |
39.45 |
12,223 |
| 2025/09/10 |
40.1 |
40.5 |
39.15 |
39.25 |
14,635 |
| 2025/09/11 |
39 |
39 |
35.8 |
36.85 |
11,640 |
| 2025/09/12 |
37.15 |
37.15 |
34.65 |
34.85 |
7,004 |
| 2025/09/15 |
34.85 |
35.6 |
34.3 |
34.8 |
2,444 |
| 2025/09/16 |
35.1 |
35.5 |
34.6 |
34.85 |
1,813 |
| 2025/09/17 |
34.9 |
37.55 |
34.85 |
37.55 |
8,735 |
| 2025/09/18 |
37.55 |
37.8 |
36.5 |
37.2 |
7,895 |
| 2025/09/19 |
37.5 |
37.6 |
36.6 |
36.6 |
3,869 |
| 2025/09/22 |
37 |
37.3 |
36.75 |
36.9 |
2,168 |
| 2025/09/23 |
37.1 |
38.5 |
36.75 |
36.75 |
5,190 |
| 2025/09/24 |
36.75 |
37.1 |
36.2 |
36.6 |
2,660 |
| 2025/09/25 |
36.8 |
37.55 |
36.2 |
36.2 |
3,123 |
| 2025/09/26 |
35.95 |
36 |
34.55 |
34.6 |
3,066 |
| 2025/09/30 |
34.6 |
35.85 |
34.55 |
35.75 |
1,510 |
| 2025/10/01 |
35.55 |
36.5 |
35.55 |
35.9 |
2,082 |
| 2025/10/02 |
36 |
36.3 |
34.9 |
34.95 |
1,829 |
| 2025/10/03 |
35 |
35.35 |
34.7 |
34.75 |
1,244 |
| 2025/10/07 |
35.1 |
35.6 |
34.6 |
35.3 |
1,449 |
| 2025/10/08 |
35.3 |
35.3 |
34.5 |
34.7 |
1,542 |
| 2025/10/09 |
34.8 |
35 |
34.05 |
34.05 |
1,877 |
| 2025/10/13 |
31.5 |
33.55 |
31.35 |
33.3 |
1,588 |
| 2025/10/14 |
33.7 |
34.5 |
32.75 |
32.95 |
1,637 |
| 2025/10/15 |
33.3 |
33.4 |
32.7 |
32.9 |
1,005 |
| 2025/10/16 |
33.55 |
34.35 |
33.35 |
33.75 |
1,639 |
| 2025/10/17 |
33.3 |
33.55 |
32.3 |
32.5 |
1,846 |
| 2025/10/20 |
32.95 |
33.25 |
32.55 |
32.85 |
1,044 |
| 2025/10/21 |
32.85 |
34.45 |
32.85 |
33.9 |
2,076 |
| 2025/10/22 |
33.9 |
34.7 |
33.6 |
34.35 |
1,840 |
| 2025/10/23 |
33.8 |
34.55 |
33.35 |
33.5 |
1,357 |
| 2025/10/27 |
33.85 |
34 |
33.15 |
33.5 |
1,191 |
| 2025/10/28 |
33.8 |
33.8 |
32.75 |
32.8 |
1,231 |
| 2025/10/29 |
33.05 |
33.4 |
32.5 |
32.6 |
1,113 |
| 2025/10/30 |
32.7 |
32.9 |
32 |
32 |
1,339 |
| 2025/10/31 |
32.1 |
32.8 |
32.1 |
32.5 |
953 |
| 2025/11/03 |
32.6 |
33.25 |
32.2 |
32.2 |
1,468 |
| 2025/11/04 |
32.35 |
32.35 |
31.35 |
31.35 |
1,205 |
| 2025/11/05 |
31 |
31.65 |
30.7 |
31.6 |
862 |
| 2025/11/06 |
32.6 |
33.45 |
31.6 |
32.1 |
1,554 |
| 2025/11/07 |
32 |
32 |
30.95 |
31.35 |
1,131 |
| 2025/11/10 |
31.1 |
32.8 |
31.1 |
32.3 |
3,004 |
| 2025/11/11 |
32.95 |
33.35 |
32.5 |
32.7 |
2,177 |
| 2025/11/12 |
32.85 |
33.85 |
32.85 |
33.5 |
2,384 |
| 2025/11/13 |
33.5 |
33.5 |
32.7 |
33.1 |
1,648 |
| 2025/11/14 |
32.3 |
32.55 |
31.7 |
31.85 |
1,126 |
| 2025/11/17 |
31.7 |
31.8 |
31.1 |
31.5 |
939 |
| 2025/11/18 |
31.3 |
31.35 |
29.75 |
29.9 |
1,623 |
| 2025/11/19 |
29.8 |
30.4 |
29.65 |
30.4 |
793 |
| 2025/11/20 |
31 |
31.55 |
30.75 |
30.95 |
805 |
| 2025/11/21 |
30.2 |
30.7 |
29.65 |
29.95 |
870 |
| 2025/11/24 |
30.3 |
30.55 |
30 |
30.4 |
521 |
| 2025/11/25 |
30.8 |
31.35 |
30.65 |
30.85 |
681 |
| 2025/11/26 |
31.3 |
32 |
31.25 |
31.65 |
1,617 |
| 2025/11/27 |
32.05 |
32.3 |
31.2 |
31.3 |
1,082 |
| 2025/11/28 |
31.65 |
31.8 |
31.1 |
31.45 |
533 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東台 (4526) 股票近期走勢分析與未來預測
基於對東台…
東台 (4526) 股票近期走勢分析與未來預測
基於對東台 (4526) 股票近90天K線圖的詳細分析,預計未來數天或數週,該股票股價將可能呈現盤整偏強的走勢。主要理由是近期股價在MA5與MA20均線之間多次穿梭,顯示市場多空雙方力道相對均衡,但近期MA5已開始上彎,且價格有向上突破MA20的跡象,配合成交量的溫和放大,暗示買盤力道正在增強,有機會帶動股價進一步反彈。
詳細圖表分析
觀察東台 (4526) 近90天的日K線圖,可以發現整體走勢大致可分為兩個階段:
| 階段一:上漲趨勢(約2025年6月中旬至8月中旬) |
在此期間,股價呈現明顯的上漲趨勢。從大約24元的價位一路攀升至近40元的波段高點。MA5與MA20均線皆呈現多頭排列,且股價長期位於兩均線之上,顯示強勁的買盤支撐。成交量在此階段也呈現放大趨勢,尤其在突破關鍵價位時,成交量更是顯著增加,印證了市場對該股票的樂觀情緒。 |
| 階段二:盤整與下跌修正(約2025年8月中旬至今) |
在達到波段高點後,股價進入盤整並隨後出現下跌修正。MA5與MA20均線開始糾纏,並在2025年9月下旬出現死亡交叉,股價亦跌破兩均線。在此階段,綠色K線(下跌)的出現頻率增加,且股價多次測試下方支撐。成交量在此階段相對較為零星,顯示市場觀望氣氛濃厚,買賣雙方爭奪激烈。 |
近期動態觀察
進入2025年11月以來,股價在約29至32元的區間內進行整理。值得注意的是,MA5均線在經歷一段時間的下行後,於近期開始轉為上彎,並且價格多次觸及MA20均線,顯示多方力道有回升跡象。在11月下旬,出現了幾根帶有下影線的紅色K線,以及成交量的溫和放大,這可能預示著市場正在消化前期的賣壓,並為下一波的上漲蓄積動能。MA5與MA20均線的距離逐漸縮小,且有再次出現黃金交叉的潛力,這將是股價反彈的重要訊號。
未來目標價格區間預測
綜合以上分析,若股價能成功突破MA20均線並站穩,且成交量持續放大,則有機會挑戰前期的壓力區。
預計未來目標價格區間為 33.5 元至 36.5 元。
此區間是基於近期股價盤整區間的上方壓力,以及之前上漲趨勢中的部分支撐反壓位所推估。然而,此預測僅為技術分析上的判斷,實際股價仍會受到市場情緒、基本面及突發消息的影響。
操作建議
對於散戶投資人,回應「東台 (4526) 股票可以買嗎」的疑問,筆者認為:
* 謹慎評估,分批佈局: 目前股價正處於一個關鍵的轉折點。若投資人對東台 (4526) 的基本面有信心,可以考慮在此價位附近分批買進。將資金分成數份,在股價突破MA20並站穩時,或是有更明確的上漲訊號出現時,逐步加碼。
* 設定停損,控制風險: 由於市場波動難以預測,建議投資人設定一個合理的停損點,例如將停損設在MA20均線下方,或是在盤整區間的低點附近。一旦股價跌破預設的停損點,應果斷出場,以避免更大的損失。
* 關注均線糾纏與成交量: 投資人應持續關注MA5與MA20均線的變化。若MA5能持續上彎並成功穿越MA20,且伴隨成交量的顯著增加,則上漲機率較高。反之,若均線再度向下,成交量萎縮,則需提高警惕。
* 耐心持有,觀察趨勢: 若成功買入並獲利,也不宜過度追高。應耐心持有,觀察股價是否能突破36.5元的壓力區,並持續關注後續基本面消息,以決定是否繼續持有或獲利了結。
總結
東台 (4526) 股票近期呈現盤整格局,但有跡象顯示股價可能向上反彈。基於技術分析,預計未來數天或數週股價將朝著盤整偏強的方向發展,目標價格區間預估為33.5 元至 36.5 元。散戶投資人若有意買入,建議採取謹慎態度,分批佈局,並務必設定停損點,以有效控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.03% |
14.55% |
46.33% |
55,346 |
| 2024/09/27 |
42.61% |
15.79% |
41.51% |
57,214 |
| 2024/10/04 |
42.68% |
15.85% |
41.39% |
57,024 |
| 2024/10/11 |
43.13% |
14.68% |
42.12% |
56,738 |
| 2024/10/18 |
43.46% |
14.61% |
41.87% |
57,092 |
| 2024/10/25 |
44.37% |
15.31% |
40.24% |
58,629 |
| 2024/11/01 |
44.27% |
15.55% |
40.09% |
58,200 |
| 2024/11/08 |
43.34% |
15.56% |
41.05% |
57,966 |
| 2024/11/15 |
44.49% |
15.45% |
39.99% |
58,208 |
| 2024/11/22 |
43.93% |
15.42% |
40.6% |
57,920 |
| 2024/11/29 |
44.77% |
15.17% |
39.99% |
58,901 |
| 2024/12/06 |
45.1% |
15.1% |
39.74% |
58,837 |
| 2024/12/13 |
45% |
15.16% |
39.77% |
58,586 |
| 2024/12/20 |
44.78% |
16.57% |
38.57% |
58,275 |
| 2024/12/27 |
43.69% |
16.11% |
40.13% |
57,674 |
| 2025/01/03 |
43.78% |
16.01% |
40.14% |
57,640 |
| 2025/01/10 |
44.49% |
15.56% |
39.87% |
58,110 |
| 2025/01/17 |
44.98% |
15.55% |
39.39% |
58,179 |
| 2025/01/22 |
44.99% |
15.16% |
39.77% |
58,011 |
| 2025/02/07 |
44.51% |
15.67% |
39.76% |
57,797 |
| 2025/02/14 |
44.19% |
16.5% |
39.25% |
58,037 |
| 2025/02/21 |
44.59% |
16.58% |
38.75% |
58,687 |
| 2025/02/27 |
44.29% |
16.28% |
39.35% |
58,570 |
| 2025/03/07 |
44.76% |
16.32% |
38.83% |
59,576 |
| 2025/03/14 |
44.68% |
15.79% |
39.46% |
59,387 |
| 2025/03/21 |
44.54% |
16.13% |
39.26% |
59,258 |
| 2025/03/28 |
44.68% |
15.95% |
39.3% |
59,193 |
| 2025/04/02 |
44.64% |
15.89% |
39.4% |
59,001 |
| 2025/04/11 |
45.25% |
15.1% |
39.57% |
59,159 |
| 2025/04/18 |
45.32% |
15.23% |
39.36% |
59,238 |
| 2025/04/25 |
45.45% |
15.55% |
38.92% |
59,266 |
| 2025/05/02 |
45.52% |
15.08% |
39.33% |
59,565 |
| 2025/05/09 |
45.8% |
15.21% |
38.92% |
59,342 |
| 2025/05/16 |
46.16% |
14.38% |
39.36% |
59,821 |
| 2025/05/23 |
45.81% |
14.7% |
39.42% |
59,472 |
| 2025/05/29 |
46.07% |
14.41% |
39.46% |
59,433 |
| 2025/06/06 |
45.85% |
14.82% |
39.25% |
59,197 |
| 2025/06/13 |
45.53% |
14.67% |
39.73% |
59,007 |
| 2025/06/20 |
45.96% |
14.48% |
39.5% |
58,968 |
| 2025/06/27 |
45.16% |
14.85% |
39.92% |
58,589 |
| 2025/07/04 |
43.54% |
16.12% |
40.27% |
57,614 |
| 2025/07/11 |
46.21% |
13.89% |
39.83% |
59,441 |
| 2025/07/18 |
46.24% |
14.07% |
39.6% |
59,169 |
| 2025/07/25 |
46.86% |
14.14% |
38.94% |
59,850 |
| 2025/08/01 |
44.44% |
14.67% |
40.81% |
58,168 |
| 2025/08/08 |
46.64% |
15.11% |
38.18% |
60,269 |
| 2025/08/15 |
47.18% |
14.17% |
38.57% |
60,901 |
| 2025/08/22 |
45.42% |
14.78% |
39.75% |
58,712 |
| 2025/08/29 |
43.39% |
14.07% |
42.47% |
57,389 |
| 2025/09/05 |
45.39% |
13.32% |
41.2% |
58,630 |
| 2025/09/12 |
48.09% |
12.73% |
39.11% |
59,852 |
| 2025/09/19 |
49.19% |
12.95% |
37.78% |
60,418 |
| 2025/09/26 |
48.94% |
13.24% |
37.76% |
59,891 |
| 2025/10/03 |
48.88% |
12.79% |
38.25% |
59,608 |
| 2025/10/09 |
48.63% |
12.88% |
38.39% |
59,374 |
| 2025/10/17 |
48.09% |
12.23% |
39.59% |
58,962 |
| 2025/10/23 |
47.65% |
12.33% |
39.94% |
58,595 |
| 2025/10/31 |
47.36% |
12.71% |
39.84% |
58,278 |
| 2025/11/07 |
47.43% |
12.27% |
40.23% |
58,159 |
| 2025/11/14 |
47.72% |
12.49% |
39.71% |
58,126 |
評論討論區
發表評論
目前尚無評論