倉佑(1568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.8 | 21.8 | 21.2 | 21.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 24.3 | 24.4 | 23.8 | 23.85 | 207 |
| 2025/05/29 | 23.8 | 24 | 23.8 | 23.85 | 77 |
| 2025/06/02 | 23.8 | 23.95 | 23.25 | 23.5 | 109 |
| 2025/06/03 | 23.65 | 23.65 | 22.85 | 22.95 | 251 |
| 2025/06/04 | 23.35 | 23.55 | 23.25 | 23.35 | 50 |
| 2025/06/05 | 22.9 | 23.7 | 22.9 | 23.1 | 166 |
| 2025/06/06 | 23.15 | 23.2 | 22.85 | 22.85 | 147 |
| 2025/06/09 | 22.9 | 23 | 22.75 | 22.9 | 96 |
| 2025/06/10 | 23.15 | 24.2 | 23.15 | 23.55 | 178 |
| 2025/06/11 | 24.1 | 24.1 | 23.55 | 23.75 | 100 |
| 2025/06/12 | 23.6 | 23.7 | 23.4 | 23.5 | 189 |
| 2025/06/13 | 23.5 | 23.8 | 23 | 23.2 | 176 |
| 2025/06/16 | 23.1 | 23.35 | 22.9 | 23.2 | 55 |
| 2025/06/17 | 23.3 | 23.35 | 23.15 | 23.2 | 43 |
| 2025/06/18 | 23.2 | 23.95 | 23.2 | 23.9 | 90 |
| 2025/06/19 | 23.8 | 23.8 | 23.3 | 23.3 | 113 |
| 2025/06/20 | 23.3 | 23.3 | 22.8 | 23 | 101 |
| 2025/06/23 | 22.85 | 23.1 | 22.8 | 22.9 | 104 |
| 2025/06/24 | 23.1 | 23.6 | 23 | 23.5 | 64 |
| 2025/06/25 | 23.45 | 23.5 | 23.3 | 23.5 | 99 |
| 2025/06/26 | 23.5 | 24.5 | 23.5 | 23.85 | 93 |
| 2025/06/27 | 23.7 | 24.05 | 23.3 | 23.85 | 104 |
| 2025/06/30 | 23.85 | 23.85 | 23.4 | 23.65 | 67 |
| 2025/07/01 | 23.65 | 23.75 | 23.5 | 23.5 | 90 |
| 2025/07/02 | 23.55 | 23.55 | 23.25 | 23.3 | 56 |
| 2025/07/03 | 23.4 | 23.75 | 23.4 | 23.7 | 36 |
| 2025/07/04 | 23.5 | 23.65 | 23 | 23.15 | 107 |
| 2025/07/07 | 23.1 | 23.1 | 22.2 | 22.8 | 112 |
| 2025/07/08 | 22.75 | 23.15 | 22.75 | 23.15 | 63 |
| 2025/07/09 | 23.15 | 23.2 | 23 | 23.2 | 20 |
| 2025/07/10 | 23.15 | 23.2 | 22.85 | 23 | 35 |
| 2025/07/11 | 23.05 | 23.15 | 22.85 | 23 | 57 |
| 2025/07/14 | 23 | 23.05 | 22.9 | 23 | 48 |
| 2025/07/15 | 23 | 23 | 22.9 | 23 | 46 |
| 2025/07/16 | 23 | 23.2 | 23 | 23.15 | 44 |
| 2025/07/17 | 23.15 | 23.25 | 23.05 | 23.1 | 50 |
| 2025/07/18 | 23.1 | 23.35 | 23.1 | 23.25 | 36 |
| 2025/07/21 | 23.2 | 23.2 | 22.7 | 23 | 104 |
| 2025/07/22 | 23 | 23.05 | 22.8 | 22.9 | 78 |
| 2025/07/23 | 23 | 23.2 | 23 | 23.2 | 89 |
| 2025/07/24 | 23.2 | 23.3 | 23.1 | 23.25 | 44 |
| 2025/07/25 | 23.2 | 23.2 | 23.05 | 23.15 | 103 |
| 2025/07/28 | 23.15 | 23.3 | 23.15 | 23.3 | 54 |
| 2025/07/29 | 23.25 | 23.25 | 23.1 | 23.2 | 47 |
| 2025/07/30 | 23.2 | 23.2 | 23.05 | 23.1 | 63 |
| 2025/07/31 | 23.1 | 23.1 | 22.85 | 22.9 | 92 |
| 2025/08/01 | 22.8 | 23.15 | 22.75 | 22.95 | 65 |
| 2025/08/04 | 22.95 | 23.2 | 22.95 | 23.15 | 68 |
| 2025/08/05 | 23.1 | 23.1 | 23 | 23.05 | 79 |
| 2025/08/06 | 23 | 23.35 | 22.95 | 23.35 | 58 |
| 2025/08/07 | 23.2 | 23.8 | 23.15 | 23.2 | 127 |
| 2025/08/08 | 23.15 | 23.25 | 23.05 | 23.15 | 103 |
| 2025/08/11 | 23.1 | 23.15 | 22.85 | 22.95 | 120 |
| 2025/08/12 | 23 | 23.3 | 23 | 23.05 | 126 |
| 2025/08/13 | 23.05 | 23.05 | 22.85 | 22.9 | 112 |
| 2025/08/14 | 22.8 | 23.1 | 22.8 | 23.05 | 87 |
| 2025/08/15 | 23 | 23.1 | 22.7 | 22.95 | 162 |
| 2025/08/18 | 22.95 | 23.1 | 22.85 | 22.95 | 124 |
| 2025/08/19 | 22.85 | 22.85 | 22.65 | 22.75 | 203 |
| 2025/08/20 | 22.75 | 22.75 | 22.55 | 22.65 | 99 |
| 2025/08/21 | 22.65 | 22.7 | 22.5 | 22.6 | 111 |
| 2025/08/22 | 22.65 | 22.8 | 22.65 | 22.75 | 77 |
| 2025/08/25 | 22.8 | 23.05 | 22.8 | 23.05 | 90 |
| 2025/08/26 | 23.05 | 23.3 | 22.8 | 23.05 | 112 |
| 2025/08/27 | 22.85 | 23.1 | 22.85 | 22.95 | 89 |
| 2025/08/28 | 22.9 | 23.2 | 22.85 | 22.9 | 76 |
| 2025/08/29 | 22.9 | 22.95 | 22.75 | 22.8 | 124 |
| 2025/09/01 | 22.9 | 23.2 | 22.8 | 23.2 | 74 |
| 2025/09/02 | 23.3 | 25.15 | 23.3 | 24.8 | 632 |
| 2025/09/03 | 24.8 | 25 | 24.35 | 24.45 | 381 |
| 2025/09/04 | 24.6 | 24.7 | 24.1 | 24.1 | 149 |
| 2025/09/05 | 24.1 | 24.35 | 23.95 | 24.25 | 94 |
| 2025/09/08 | 24.25 | 24.7 | 24.25 | 24.7 | 106 |
| 2025/09/09 | 24.9 | 24.9 | 24.4 | 24.45 | 128 |
| 2025/09/10 | 24.5 | 24.8 | 24.5 | 24.65 | 98 |
| 2025/09/11 | 24.55 | 24.6 | 24 | 24.4 | 126 |
| 2025/09/12 | 24.1 | 24.4 | 24.05 | 24.05 | 104 |
| 2025/09/15 | 24.25 | 24.25 | 23.3 | 23.55 | 140 |
| 2025/09/16 | 23.6 | 23.9 | 23.5 | 23.7 | 69 |
| 2025/09/17 | 23.65 | 23.75 | 23.4 | 23.5 | 113 |
| 2025/09/18 | 23.55 | 23.75 | 23.55 | 23.6 | 33 |
| 2025/09/19 | 23.75 | 23.75 | 23.5 | 23.5 | 142 |
| 2025/09/22 | 23.55 | 23.6 | 23.4 | 23.6 | 42 |
| 2025/09/23 | 23.5 | 23.65 | 23.45 | 23.55 | 49 |
| 2025/09/24 | 23.7 | 23.7 | 23.4 | 23.5 | 70 |
| 2025/09/25 | 23.35 | 23.45 | 23.25 | 23.4 | 153 |
| 2025/09/26 | 23.6 | 23.6 | 22.9 | 23.1 | 97 |
| 2025/09/30 | 23 | 23.15 | 23 | 23.05 | 124 |
| 2025/10/01 | 23.1 | 23.1 | 22.8 | 23 | 86 |
| 2025/10/02 | 23 | 23.2 | 22.85 | 22.9 | 65 |
| 2025/10/03 | 22.85 | 23 | 22.8 | 22.9 | 95 |
| 2025/10/07 | 23.4 | 23.4 | 22.85 | 23 | 104 |
| 2025/10/08 | 22.8 | 23 | 22.8 | 23 | 99 |
| 2025/10/09 | 23 | 23.15 | 22.8 | 22.95 | 81 |
| 2025/10/13 | 22.65 | 22.9 | 22.55 | 22.9 | 85 |
| 2025/10/14 | 23.1 | 23.1 | 22.35 | 22.55 | 152 |
| 2025/10/15 | 22.8 | 22.8 | 22.35 | 22.55 | 84 |
| 2025/10/16 | 22.65 | 22.95 | 22.55 | 22.75 | 71 |
| 2025/10/17 | 22.75 | 22.8 | 22.65 | 22.8 | 78 |
| 2025/10/20 | 22.8 | 22.9 | 22.45 | 22.75 | 103 |
| 2025/10/21 | 22.75 | 23.45 | 22.75 | 22.9 | 124 |
| 2025/10/22 | 23.05 | 23.05 | 22.85 | 22.9 | 87 |
| 2025/10/23 | 23.15 | 23.4 | 22.95 | 23.1 | 93 |
| 2025/10/27 | 23.4 | 23.4 | 22.9 | 23 | 78 |
| 2025/10/28 | 23.2 | 23.2 | 23 | 23.05 | 74 |
| 2025/10/29 | 23.05 | 23.15 | 22.8 | 22.95 | 84 |
| 2025/10/30 | 22.95 | 22.95 | 22.7 | 22.7 | 77 |
| 2025/10/31 | 22.6 | 22.8 | 22.35 | 22.6 | 98 |
| 2025/11/03 | 22.5 | 22.55 | 22.3 | 22.35 | 64 |
| 2025/11/04 | 22.35 | 22.35 | 22.05 | 22.1 | 97 |
| 2025/11/05 | 22 | 22.1 | 21.8 | 22 | 86 |
| 2025/11/06 | 22.2 | 22.4 | 22 | 22.2 | 45 |
| 2025/11/07 | 22.2 | 22.3 | 21.95 | 22 | 136 |
| 2025/11/10 | 22 | 22.1 | 21.85 | 22 | 66 |
| 2025/11/11 | 22 | 22 | 21.05 | 21.45 | 250 |
| 2025/11/12 | 21.6 | 21.85 | 21.45 | 21.7 | 147 |
| 2025/11/13 | 22 | 22 | 21.7 | 21.85 | 104 |
| 2025/11/14 | 21.85 | 21.9 | 21.7 | 21.8 | 116 |
| 2025/11/17 | 21.9 | 22.1 | 21.45 | 21.45 | 189 |
| 2025/11/18 | 21.8 | 21.8 | 21.2 | 21.3 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倉佑 (1568) 股票走勢分析與操作建議 基於提供的 9…
倉佑 (1568) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,對於倉佑 (1568) 未來數天至數週的股價走勢,預期將呈現持續下跌的趨勢。 此判斷主要基於以下觀察:
- 長期下行趨勢確立: 近期的 K 線圖清晰顯示,股價自 2025 年 9 月初達到高點後,便一路呈現明顯的下降軌跡。
- 移動平均線交叉與乖離: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩者皆向下傾斜,形成死亡交叉的態勢,這通常預示著空方力量較強。
- 近期價量關係: 在最近的交易時段(2025 年 11 月),股價多次以綠色 K 線(下跌)收盤,且成交量柱狀圖顯示,下跌時的成交量並未顯著萎縮,甚至在某些下跌的交易日出現較大的成交量,顯示市場賣壓相對沉重。
- 關鍵價位跌破: 股價已經跌破了 22 元的整數關卡,且在圖中可見的最低點約為 21.3 元附近,顯示已進入較低的價位區間,且短期內未見明顯的止跌跡象。
未來目標價格區間預測
考量到目前的技術指標與走勢,預期未來數天至數週,股價可能進一步探測下方支撐。在沒有新的利多消息或市場結構轉變的情況下,預期目標價格區間可能落在 20.5 元至 21.5 元之間。 這是基於觀察到目前價格接近圖表中可見的最低點,且下降趨勢尚未有反轉訊號的初步判斷。
操作建議:
針對散戶投資人,面對「倉佑 (1568) 可以買嗎?」的疑問,目前的技術分析顯示,此時不建議進場買入。 原因如下:
- 趨勢不利: 如前所述,股價處於明顯的下降趨勢中,此時買入面臨較高的短期虧損風險。
- 缺乏止跌訊號: 圖表中尚未出現明顯的底部形成訊號,例如價穩、量縮、或是出現連續性的長紅 K 線伴隨成交量放大等。
- 技術指標負面: MA5 持續在 MA20 下方且皆向下,不利於多方。
建議操作策略:
- 空手觀望: 對於尚未持有倉佑股票的投資人,建議保持觀望,待股價出現明確止跌並轉強的訊號後再考慮進場。
- 嚴格停損: 若已有倉位,且持股成本高於當前價位,應嚴格檢視自身部位,考慮設定停損點,以控制潛在虧損。近期若股價持續跌破 21 元,應密切關注。
- 尋找其他機會: 將資金轉移至其他技術面較佳或基本面有支撐的標的,以尋求更穩健的投資回報。
總結來說,倉佑 (1568) 目前股價走勢偏弱,預期短期內仍有下跌空間,目標價位區間暫看 20.5 元至 21.5 元。散戶投資人應審慎評估風險,避免在此時追價買入,宜以觀望或尋找其他投資機會為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.83% | 11.42% | 54.68% | 12,064 |
| 2024/09/27 | 33.62% | 11.63% | 54.68% | 12,046 |
| 2024/10/04 | 33.51% | 11.73% | 54.68% | 11,997 |
| 2024/10/11 | 33.53% | 11.73% | 54.68% | 11,968 |
| 2024/10/18 | 33.19% | 12.06% | 54.68% | 11,945 |
| 2024/10/25 | 33.1% | 12.15% | 54.68% | 11,890 |
| 2024/11/01 | 34.21% | 12.11% | 53.59% | 12,459 |
| 2024/11/08 | 34.09% | 12.18% | 53.66% | 12,468 |
| 2024/11/15 | 34.19% | 11.96% | 53.78% | 12,381 |
| 2024/11/22 | 33.93% | 12.16% | 53.84% | 12,335 |
| 2024/11/29 | 33.87% | 12.24% | 53.84% | 12,289 |
| 2024/12/06 | 33.92% | 12.18% | 53.84% | 12,281 |
| 2024/12/13 | 33.92% | 12.16% | 53.84% | 12,249 |
| 2024/12/20 | 33.94% | 11.99% | 54% | 12,330 |
| 2024/12/27 | 33.89% | 12.05% | 54% | 12,327 |
| 2025/01/03 | 33.87% | 12.05% | 54% | 12,293 |
| 2025/01/10 | 34.42% | 10.44% | 55.07% | 12,521 |
| 2025/01/17 | 34.43% | 10.36% | 55.14% | 12,501 |
| 2025/01/22 | 34.5% | 10.28% | 55.14% | 12,483 |
| 2025/02/07 | 34.29% | 10.49% | 55.14% | 12,480 |
| 2025/02/14 | 33.99% | 10.78% | 55.14% | 12,424 |
| 2025/02/21 | 33.81% | 10.95% | 55.14% | 12,382 |
| 2025/02/27 | 33.89% | 10.88% | 55.14% | 12,375 |
| 2025/03/07 | 33.77% | 10.99% | 55.14% | 12,341 |
| 2025/03/14 | 33.62% | 11.14% | 55.16% | 12,326 |
| 2025/03/21 | 33.2% | 11.53% | 55.17% | 12,293 |
| 2025/03/28 | 33.24% | 11.5% | 55.17% | 12,248 |
| 2025/04/02 | 33.42% | 10.32% | 56.19% | 12,297 |
| 2025/04/11 | 33.3% | 11.28% | 55.35% | 12,413 |
| 2025/04/18 | 33.59% | 11.01% | 55.31% | 12,564 |
| 2025/04/25 | 33.7% | 10.85% | 55.36% | 12,553 |
| 2025/05/02 | 33.69% | 10.9% | 55.35% | 12,546 |
| 2025/05/09 | 33.59% | 10.96% | 55.35% | 12,524 |
| 2025/05/16 | 33.41% | 11.16% | 55.35% | 12,462 |
| 2025/05/23 | 33.57% | 11.01% | 55.35% | 12,502 |
| 2025/05/29 | 33.79% | 10.78% | 55.35% | 12,569 |
| 2025/06/06 | 33.9% | 10.68% | 55.35% | 12,583 |
| 2025/06/13 | 33.84% | 10.74% | 55.35% | 12,574 |
| 2025/06/20 | 33.49% | 11.08% | 55.35% | 12,513 |
| 2025/06/27 | 33.42% | 11.19% | 55.35% | 12,474 |
| 2025/07/04 | 33.44% | 11.15% | 55.35% | 12,451 |
| 2025/07/11 | 33.49% | 11.09% | 55.35% | 12,438 |
| 2025/07/18 | 33.3% | 11.27% | 55.35% | 12,416 |
| 2025/07/25 | 33.24% | 11.34% | 55.35% | 12,405 |
| 2025/08/01 | 33.23% | 11.34% | 55.35% | 12,397 |
| 2025/08/08 | 33.25% | 11.35% | 55.35% | 12,398 |
| 2025/08/15 | 33.13% | 11.44% | 55.35% | 12,367 |
| 2025/08/22 | 33.24% | 11.25% | 55.42% | 12,348 |
| 2025/08/29 | 33.15% | 11.29% | 55.49% | 12,308 |
| 2025/09/05 | 33.11% | 11.32% | 55.51% | 12,307 |
| 2025/09/12 | 33.09% | 11.32% | 55.51% | 12,257 |
| 2025/09/19 | 32.93% | 11.49% | 55.52% | 12,236 |
| 2025/09/26 | 32.91% | 11.49% | 55.52% | 12,246 |
| 2025/10/03 | 32.89% | 11.49% | 55.54% | 12,232 |
| 2025/10/09 | 32.9% | 11.47% | 55.55% | 12,219 |
| 2025/10/17 | 32.88% | 11.48% | 55.56% | 12,200 |
| 2025/10/23 | 32.89% | 11.49% | 55.56% | 12,199 |
| 2025/10/31 | 32.89% | 11.46% | 55.56% | 12,174 |
| 2025/11/07 | 32.88% | 11.45% | 55.59% | 12,134 |
| 2025/11/14 | 32.92% | 11.36% | 55.64% | 12,118 |
目前尚無評論