倉佑(1568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.85 |
21.9 |
21.7 |
21.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
25.85 |
25.85 |
25.35 |
25.55 |
151 |
| 2025/05/27 |
25.45 |
25.65 |
25.2 |
25.5 |
345 |
| 2025/05/28 |
24.3 |
24.4 |
23.8 |
23.85 |
207 |
| 2025/05/29 |
23.8 |
24 |
23.8 |
23.85 |
77 |
| 2025/06/02 |
23.8 |
23.95 |
23.25 |
23.5 |
109 |
| 2025/06/03 |
23.65 |
23.65 |
22.85 |
22.95 |
251 |
| 2025/06/04 |
23.35 |
23.55 |
23.25 |
23.35 |
50 |
| 2025/06/05 |
22.9 |
23.7 |
22.9 |
23.1 |
166 |
| 2025/06/06 |
23.15 |
23.2 |
22.85 |
22.85 |
147 |
| 2025/06/09 |
22.9 |
23 |
22.75 |
22.9 |
96 |
| 2025/06/10 |
23.15 |
24.2 |
23.15 |
23.55 |
178 |
| 2025/06/11 |
24.1 |
24.1 |
23.55 |
23.75 |
100 |
| 2025/06/12 |
23.6 |
23.7 |
23.4 |
23.5 |
189 |
| 2025/06/13 |
23.5 |
23.8 |
23 |
23.2 |
176 |
| 2025/06/16 |
23.1 |
23.35 |
22.9 |
23.2 |
55 |
| 2025/06/17 |
23.3 |
23.35 |
23.15 |
23.2 |
43 |
| 2025/06/18 |
23.2 |
23.95 |
23.2 |
23.9 |
90 |
| 2025/06/19 |
23.8 |
23.8 |
23.3 |
23.3 |
113 |
| 2025/06/20 |
23.3 |
23.3 |
22.8 |
23 |
101 |
| 2025/06/23 |
22.85 |
23.1 |
22.8 |
22.9 |
104 |
| 2025/06/24 |
23.1 |
23.6 |
23 |
23.5 |
64 |
| 2025/06/25 |
23.45 |
23.5 |
23.3 |
23.5 |
99 |
| 2025/06/26 |
23.5 |
24.5 |
23.5 |
23.85 |
93 |
| 2025/06/27 |
23.7 |
24.05 |
23.3 |
23.85 |
104 |
| 2025/06/30 |
23.85 |
23.85 |
23.4 |
23.65 |
67 |
| 2025/07/01 |
23.65 |
23.75 |
23.5 |
23.5 |
90 |
| 2025/07/02 |
23.55 |
23.55 |
23.25 |
23.3 |
56 |
| 2025/07/03 |
23.4 |
23.75 |
23.4 |
23.7 |
36 |
| 2025/07/04 |
23.5 |
23.65 |
23 |
23.15 |
107 |
| 2025/07/07 |
23.1 |
23.1 |
22.2 |
22.8 |
112 |
| 2025/07/08 |
22.75 |
23.15 |
22.75 |
23.15 |
63 |
| 2025/07/09 |
23.15 |
23.2 |
23 |
23.2 |
20 |
| 2025/07/10 |
23.15 |
23.2 |
22.85 |
23 |
35 |
| 2025/07/11 |
23.05 |
23.15 |
22.85 |
23 |
57 |
| 2025/07/14 |
23 |
23.05 |
22.9 |
23 |
48 |
| 2025/07/15 |
23 |
23 |
22.9 |
23 |
46 |
| 2025/07/16 |
23 |
23.2 |
23 |
23.15 |
44 |
| 2025/07/17 |
23.15 |
23.25 |
23.05 |
23.1 |
50 |
| 2025/07/18 |
23.1 |
23.35 |
23.1 |
23.25 |
36 |
| 2025/07/21 |
23.2 |
23.2 |
22.7 |
23 |
104 |
| 2025/07/22 |
23 |
23.05 |
22.8 |
22.9 |
78 |
| 2025/07/23 |
23 |
23.2 |
23 |
23.2 |
89 |
| 2025/07/24 |
23.2 |
23.3 |
23.1 |
23.25 |
44 |
| 2025/07/25 |
23.2 |
23.2 |
23.05 |
23.15 |
103 |
| 2025/07/28 |
23.15 |
23.3 |
23.15 |
23.3 |
54 |
| 2025/07/29 |
23.25 |
23.25 |
23.1 |
23.2 |
47 |
| 2025/07/30 |
23.2 |
23.2 |
23.05 |
23.1 |
63 |
| 2025/07/31 |
23.1 |
23.1 |
22.85 |
22.9 |
92 |
| 2025/08/01 |
22.8 |
23.15 |
22.75 |
22.95 |
65 |
| 2025/08/04 |
22.95 |
23.2 |
22.95 |
23.15 |
68 |
| 2025/08/05 |
23.1 |
23.1 |
23 |
23.05 |
79 |
| 2025/08/06 |
23 |
23.35 |
22.95 |
23.35 |
58 |
| 2025/08/07 |
23.2 |
23.8 |
23.15 |
23.2 |
127 |
| 2025/08/08 |
23.15 |
23.25 |
23.05 |
23.15 |
103 |
| 2025/08/11 |
23.1 |
23.15 |
22.85 |
22.95 |
120 |
| 2025/08/12 |
23 |
23.3 |
23 |
23.05 |
126 |
| 2025/08/13 |
23.05 |
23.05 |
22.85 |
22.9 |
112 |
| 2025/08/14 |
22.8 |
23.1 |
22.8 |
23.05 |
87 |
| 2025/08/15 |
23 |
23.1 |
22.7 |
22.95 |
162 |
| 2025/08/18 |
22.95 |
23.1 |
22.85 |
22.95 |
124 |
| 2025/08/19 |
22.85 |
22.85 |
22.65 |
22.75 |
203 |
| 2025/08/20 |
22.75 |
22.75 |
22.55 |
22.65 |
99 |
| 2025/08/21 |
22.65 |
22.7 |
22.5 |
22.6 |
111 |
| 2025/08/22 |
22.65 |
22.8 |
22.65 |
22.75 |
77 |
| 2025/08/25 |
22.8 |
23.05 |
22.8 |
23.05 |
90 |
| 2025/08/26 |
23.05 |
23.3 |
22.8 |
23.05 |
112 |
| 2025/08/27 |
22.85 |
23.1 |
22.85 |
22.95 |
89 |
| 2025/08/28 |
22.9 |
23.2 |
22.85 |
22.9 |
76 |
| 2025/08/29 |
22.9 |
22.95 |
22.75 |
22.8 |
124 |
| 2025/09/01 |
22.9 |
23.2 |
22.8 |
23.2 |
74 |
| 2025/09/02 |
23.3 |
25.15 |
23.3 |
24.8 |
632 |
| 2025/09/03 |
24.8 |
25 |
24.35 |
24.45 |
381 |
| 2025/09/04 |
24.6 |
24.7 |
24.1 |
24.1 |
149 |
| 2025/09/05 |
24.1 |
24.35 |
23.95 |
24.25 |
94 |
| 2025/09/08 |
24.25 |
24.7 |
24.25 |
24.7 |
106 |
| 2025/09/09 |
24.9 |
24.9 |
24.4 |
24.45 |
128 |
| 2025/09/10 |
24.5 |
24.8 |
24.5 |
24.65 |
98 |
| 2025/09/11 |
24.55 |
24.6 |
24 |
24.4 |
126 |
| 2025/09/12 |
24.1 |
24.4 |
24.05 |
24.05 |
104 |
| 2025/09/15 |
24.25 |
24.25 |
23.3 |
23.55 |
140 |
| 2025/09/16 |
23.6 |
23.9 |
23.5 |
23.7 |
69 |
| 2025/09/17 |
23.65 |
23.75 |
23.4 |
23.5 |
113 |
| 2025/09/18 |
23.55 |
23.75 |
23.55 |
23.6 |
33 |
| 2025/09/19 |
23.75 |
23.75 |
23.5 |
23.5 |
142 |
| 2025/09/22 |
23.55 |
23.6 |
23.4 |
23.6 |
42 |
| 2025/09/23 |
23.5 |
23.65 |
23.45 |
23.55 |
49 |
| 2025/09/24 |
23.7 |
23.7 |
23.4 |
23.5 |
70 |
| 2025/09/25 |
23.35 |
23.45 |
23.25 |
23.4 |
153 |
| 2025/09/26 |
23.6 |
23.6 |
22.9 |
23.1 |
97 |
| 2025/09/30 |
23 |
23.15 |
23 |
23.05 |
124 |
| 2025/10/01 |
23.1 |
23.1 |
22.8 |
23 |
86 |
| 2025/10/02 |
23 |
23.2 |
22.85 |
22.9 |
65 |
| 2025/10/03 |
22.85 |
23 |
22.8 |
22.9 |
95 |
| 2025/10/07 |
23.4 |
23.4 |
22.85 |
23 |
104 |
| 2025/10/08 |
22.8 |
23 |
22.8 |
23 |
99 |
| 2025/10/09 |
23 |
23.15 |
22.8 |
22.95 |
81 |
| 2025/10/13 |
22.65 |
22.9 |
22.55 |
22.9 |
85 |
| 2025/10/14 |
23.1 |
23.1 |
22.35 |
22.55 |
152 |
| 2025/10/15 |
22.8 |
22.8 |
22.35 |
22.55 |
84 |
| 2025/10/16 |
22.65 |
22.95 |
22.55 |
22.75 |
71 |
| 2025/10/17 |
22.75 |
22.8 |
22.65 |
22.8 |
78 |
| 2025/10/20 |
22.8 |
22.9 |
22.45 |
22.75 |
103 |
| 2025/10/21 |
22.75 |
23.45 |
22.75 |
22.9 |
124 |
| 2025/10/22 |
23.05 |
23.05 |
22.85 |
22.9 |
87 |
| 2025/10/23 |
23.15 |
23.4 |
22.95 |
23.1 |
93 |
| 2025/10/27 |
23.4 |
23.4 |
22.9 |
23 |
78 |
| 2025/10/28 |
23.2 |
23.2 |
23 |
23.05 |
74 |
| 2025/10/29 |
23.05 |
23.15 |
22.8 |
22.95 |
84 |
| 2025/10/30 |
22.95 |
22.95 |
22.7 |
22.7 |
77 |
| 2025/10/31 |
22.6 |
22.8 |
22.35 |
22.6 |
98 |
| 2025/11/03 |
22.5 |
22.55 |
22.3 |
22.35 |
64 |
| 2025/11/04 |
22.35 |
22.35 |
22.05 |
22.1 |
97 |
| 2025/11/05 |
22 |
22.1 |
21.8 |
22 |
86 |
| 2025/11/06 |
22.2 |
22.4 |
22 |
22.2 |
45 |
| 2025/11/07 |
22.2 |
22.3 |
21.95 |
22 |
136 |
| 2025/11/10 |
22 |
22.1 |
21.85 |
22 |
66 |
| 2025/11/11 |
22 |
22 |
21.05 |
21.45 |
250 |
| 2025/11/12 |
21.6 |
21.85 |
21.45 |
21.7 |
147 |
| 2025/11/13 |
22 |
22 |
21.7 |
21.85 |
104 |
| 2025/11/14 |
21.85 |
21.9 |
21.7 |
21.8 |
116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倉佑 (1568) 股價走勢分析與操作建議
根據 2025…
倉佑 (1568) 股價走勢分析與操作建議
根據 2025 年 11 月 14 日為止的 90 日 K 線圖,觀察倉佑 (1568) 的股價走勢,可以明確判斷,在未來數天至數週內,股價預計將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:
- 均線糾纏與下彎: 短期均線 MA5(綠色線)已明顯跌破中期均線 MA20(黃色線),且兩條均線皆呈現明顯的向下趨勢。這種均線排列通常是下降趨勢的典型跡象,顯示賣方力量正在增強。
- 近期股價表現: 最近的 K 線圖顯示,股價已經跌破 MA5 及 MA20 的支撐,並且呈現連續性的下跌。最後幾個交易日的 K 線均為紅色(下跌),顯示空方佔據主導。
- 成交量變化: 雖然近期成交量並未出現異常放大,但整體而言,下跌趨勢的延續伴隨一定的成交量,這表明市場正在以較為平穩但持續的力量將股價推低。
- 價位分析: 股價已經跌至圖表顯示的最低價位區間,接近 21.5 元。MA20 顯示的壓力區約在 22.5 元附近,MA5 則在更低的位置,顯示短期反彈空間有限。
未來目標價格區間預測
綜合以上分析,預計在未來數天至數週內,倉佑 (1568) 的股價可能面臨進一步的下跌。
- 短期目標價位: 預計股價可能下探至 21.0 元至 21.5 元的區間。
- 中期目標價位: 若下跌趨勢持續且無明顯利多消息介入,則有可能挑戰更低的價位,甚至觸及 20.0 元的關卡,但此需視後續市場反應而定。
操作建議:
對於散戶投資人而言,面對當前倉佑 (1568) 的下跌趨勢,應當謹慎。
「倉佑股票可以買嗎?」
基於目前的技術分析,現階段不建議追價買入。 理由如下:
- 風險高於潛在報酬: 股價處於明顯的下降趨勢中,追價買入面臨較高的虧損風險。
- 缺乏止跌訊號: 圖表中並未出現明顯的止跌或反轉訊號,例如底部吞噬 K 線、多頭排列的均線等。
- 長期趨勢觀察: 建議等待股價出現明確的止跌訊號,例如股價能夠有效站穩並突破 MA5 和 MA20,且成交量配合,再考慮進場。
具體操作建議:
- 空手者: 建議暫時觀望,切勿貿然進場。可將倉佑 (1568) 列入觀察名單,等待股價出現更好的進場點。
- 持有多單者: 建議考慮採取停損策略,以控制潛在虧損。可設定一個合理的停損價位,例如跌破 21.0 元或下一個重要的支撐點。
- 對沖操作: 若有相關經驗及工具,可考慮利用期貨或選擇權等工具進行對沖操作,降低持股風險。
總結與重申
倉佑 (1568) 在 2025 年 11 月 14 日為止的技術圖表中,呈現明確的下跌趨勢。預計未來數天至數週,股價可能進一步下跌,目標價位區間預計在 21.0 元至 21.5 元,甚至可能挑戰 20.0 元。對於散戶投資人,現階段不建議買入,應以觀望或採取嚴格的風險控管措施為主。
| 指標 |
當前趨勢判斷 |
未來預測 |
操作建議 (散戶) |
| 股價趨勢 |
下跌 |
持續下跌 |
暫時觀望,不建議買入 |
| MA5 vs MA20 |
MA5 跌破 MA20,均線下彎 |
維持空頭排列 |
警惕風險 |
| 短期目標價位 |
約 21.8 元 (2025-11-14 收盤價) |
21.0 元 - 21.5 元 |
設定停損點 |
| 中期目標價位 |
- |
可能下探 20.0 元 |
嚴格執行風險控管 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.83% |
11.42% |
54.68% |
12,064 |
| 2024/09/27 |
33.62% |
11.63% |
54.68% |
12,046 |
| 2024/10/04 |
33.51% |
11.73% |
54.68% |
11,997 |
| 2024/10/11 |
33.53% |
11.73% |
54.68% |
11,968 |
| 2024/10/18 |
33.19% |
12.06% |
54.68% |
11,945 |
| 2024/10/25 |
33.1% |
12.15% |
54.68% |
11,890 |
| 2024/11/01 |
34.21% |
12.11% |
53.59% |
12,459 |
| 2024/11/08 |
34.09% |
12.18% |
53.66% |
12,468 |
| 2024/11/15 |
34.19% |
11.96% |
53.78% |
12,381 |
| 2024/11/22 |
33.93% |
12.16% |
53.84% |
12,335 |
| 2024/11/29 |
33.87% |
12.24% |
53.84% |
12,289 |
| 2024/12/06 |
33.92% |
12.18% |
53.84% |
12,281 |
| 2024/12/13 |
33.92% |
12.16% |
53.84% |
12,249 |
| 2024/12/20 |
33.94% |
11.99% |
54% |
12,330 |
| 2024/12/27 |
33.89% |
12.05% |
54% |
12,327 |
| 2025/01/03 |
33.87% |
12.05% |
54% |
12,293 |
| 2025/01/10 |
34.42% |
10.44% |
55.07% |
12,521 |
| 2025/01/17 |
34.43% |
10.36% |
55.14% |
12,501 |
| 2025/01/22 |
34.5% |
10.28% |
55.14% |
12,483 |
| 2025/02/07 |
34.29% |
10.49% |
55.14% |
12,480 |
| 2025/02/14 |
33.99% |
10.78% |
55.14% |
12,424 |
| 2025/02/21 |
33.81% |
10.95% |
55.14% |
12,382 |
| 2025/02/27 |
33.89% |
10.88% |
55.14% |
12,375 |
| 2025/03/07 |
33.77% |
10.99% |
55.14% |
12,341 |
| 2025/03/14 |
33.62% |
11.14% |
55.16% |
12,326 |
| 2025/03/21 |
33.2% |
11.53% |
55.17% |
12,293 |
| 2025/03/28 |
33.24% |
11.5% |
55.17% |
12,248 |
| 2025/04/02 |
33.42% |
10.32% |
56.19% |
12,297 |
| 2025/04/11 |
33.3% |
11.28% |
55.35% |
12,413 |
| 2025/04/18 |
33.59% |
11.01% |
55.31% |
12,564 |
| 2025/04/25 |
33.7% |
10.85% |
55.36% |
12,553 |
| 2025/05/02 |
33.69% |
10.9% |
55.35% |
12,546 |
| 2025/05/09 |
33.59% |
10.96% |
55.35% |
12,524 |
| 2025/05/16 |
33.41% |
11.16% |
55.35% |
12,462 |
| 2025/05/23 |
33.57% |
11.01% |
55.35% |
12,502 |
| 2025/05/29 |
33.79% |
10.78% |
55.35% |
12,569 |
| 2025/06/06 |
33.9% |
10.68% |
55.35% |
12,583 |
| 2025/06/13 |
33.84% |
10.74% |
55.35% |
12,574 |
| 2025/06/20 |
33.49% |
11.08% |
55.35% |
12,513 |
| 2025/06/27 |
33.42% |
11.19% |
55.35% |
12,474 |
| 2025/07/04 |
33.44% |
11.15% |
55.35% |
12,451 |
| 2025/07/11 |
33.49% |
11.09% |
55.35% |
12,438 |
| 2025/07/18 |
33.3% |
11.27% |
55.35% |
12,416 |
| 2025/07/25 |
33.24% |
11.34% |
55.35% |
12,405 |
| 2025/08/01 |
33.23% |
11.34% |
55.35% |
12,397 |
| 2025/08/08 |
33.25% |
11.35% |
55.35% |
12,398 |
| 2025/08/15 |
33.13% |
11.44% |
55.35% |
12,367 |
| 2025/08/22 |
33.24% |
11.25% |
55.42% |
12,348 |
| 2025/08/29 |
33.15% |
11.29% |
55.49% |
12,308 |
| 2025/09/05 |
33.11% |
11.32% |
55.51% |
12,307 |
| 2025/09/12 |
33.09% |
11.32% |
55.51% |
12,257 |
| 2025/09/19 |
32.93% |
11.49% |
55.52% |
12,236 |
| 2025/09/26 |
32.91% |
11.49% |
55.52% |
12,246 |
| 2025/10/03 |
32.89% |
11.49% |
55.54% |
12,232 |
| 2025/10/09 |
32.9% |
11.47% |
55.55% |
12,219 |
| 2025/10/17 |
32.88% |
11.48% |
55.56% |
12,200 |
| 2025/10/23 |
32.89% |
11.49% |
55.56% |
12,199 |
| 2025/10/31 |
32.89% |
11.46% |
55.56% |
12,174 |
| 2025/11/07 |
32.88% |
11.45% |
55.59% |
12,134 |
| 2025/11/14 |
32.92% |
11.36% |
55.64% |
12,118 |
評論討論區
發表評論
目前尚無評論