倉佑(1568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.1 |
21.35 |
21.1 |
21.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
23.15 |
24.2 |
23.15 |
23.55 |
178 |
| 2025/06/11 |
24.1 |
24.1 |
23.55 |
23.75 |
100 |
| 2025/06/12 |
23.6 |
23.7 |
23.4 |
23.5 |
189 |
| 2025/06/13 |
23.5 |
23.8 |
23 |
23.2 |
176 |
| 2025/06/16 |
23.1 |
23.35 |
22.9 |
23.2 |
55 |
| 2025/06/17 |
23.3 |
23.35 |
23.15 |
23.2 |
43 |
| 2025/06/18 |
23.2 |
23.95 |
23.2 |
23.9 |
90 |
| 2025/06/19 |
23.8 |
23.8 |
23.3 |
23.3 |
113 |
| 2025/06/20 |
23.3 |
23.3 |
22.8 |
23 |
101 |
| 2025/06/23 |
22.85 |
23.1 |
22.8 |
22.9 |
104 |
| 2025/06/24 |
23.1 |
23.6 |
23 |
23.5 |
64 |
| 2025/06/25 |
23.45 |
23.5 |
23.3 |
23.5 |
99 |
| 2025/06/26 |
23.5 |
24.5 |
23.5 |
23.85 |
93 |
| 2025/06/27 |
23.7 |
24.05 |
23.3 |
23.85 |
104 |
| 2025/06/30 |
23.85 |
23.85 |
23.4 |
23.65 |
67 |
| 2025/07/01 |
23.65 |
23.75 |
23.5 |
23.5 |
90 |
| 2025/07/02 |
23.55 |
23.55 |
23.25 |
23.3 |
56 |
| 2025/07/03 |
23.4 |
23.75 |
23.4 |
23.7 |
36 |
| 2025/07/04 |
23.5 |
23.65 |
23 |
23.15 |
107 |
| 2025/07/07 |
23.1 |
23.1 |
22.2 |
22.8 |
112 |
| 2025/07/08 |
22.75 |
23.15 |
22.75 |
23.15 |
63 |
| 2025/07/09 |
23.15 |
23.2 |
23 |
23.2 |
20 |
| 2025/07/10 |
23.15 |
23.2 |
22.85 |
23 |
35 |
| 2025/07/11 |
23.05 |
23.15 |
22.85 |
23 |
57 |
| 2025/07/14 |
23 |
23.05 |
22.9 |
23 |
48 |
| 2025/07/15 |
23 |
23 |
22.9 |
23 |
46 |
| 2025/07/16 |
23 |
23.2 |
23 |
23.15 |
44 |
| 2025/07/17 |
23.15 |
23.25 |
23.05 |
23.1 |
50 |
| 2025/07/18 |
23.1 |
23.35 |
23.1 |
23.25 |
36 |
| 2025/07/21 |
23.2 |
23.2 |
22.7 |
23 |
104 |
| 2025/07/22 |
23 |
23.05 |
22.8 |
22.9 |
78 |
| 2025/07/23 |
23 |
23.2 |
23 |
23.2 |
89 |
| 2025/07/24 |
23.2 |
23.3 |
23.1 |
23.25 |
44 |
| 2025/07/25 |
23.2 |
23.2 |
23.05 |
23.15 |
103 |
| 2025/07/28 |
23.15 |
23.3 |
23.15 |
23.3 |
54 |
| 2025/07/29 |
23.25 |
23.25 |
23.1 |
23.2 |
47 |
| 2025/07/30 |
23.2 |
23.2 |
23.05 |
23.1 |
63 |
| 2025/07/31 |
23.1 |
23.1 |
22.85 |
22.9 |
92 |
| 2025/08/01 |
22.8 |
23.15 |
22.75 |
22.95 |
65 |
| 2025/08/04 |
22.95 |
23.2 |
22.95 |
23.15 |
68 |
| 2025/08/05 |
23.1 |
23.1 |
23 |
23.05 |
79 |
| 2025/08/06 |
23 |
23.35 |
22.95 |
23.35 |
58 |
| 2025/08/07 |
23.2 |
23.8 |
23.15 |
23.2 |
127 |
| 2025/08/08 |
23.15 |
23.25 |
23.05 |
23.15 |
103 |
| 2025/08/11 |
23.1 |
23.15 |
22.85 |
22.95 |
120 |
| 2025/08/12 |
23 |
23.3 |
23 |
23.05 |
126 |
| 2025/08/13 |
23.05 |
23.05 |
22.85 |
22.9 |
112 |
| 2025/08/14 |
22.8 |
23.1 |
22.8 |
23.05 |
87 |
| 2025/08/15 |
23 |
23.1 |
22.7 |
22.95 |
162 |
| 2025/08/18 |
22.95 |
23.1 |
22.85 |
22.95 |
124 |
| 2025/08/19 |
22.85 |
22.85 |
22.65 |
22.75 |
203 |
| 2025/08/20 |
22.75 |
22.75 |
22.55 |
22.65 |
99 |
| 2025/08/21 |
22.65 |
22.7 |
22.5 |
22.6 |
111 |
| 2025/08/22 |
22.65 |
22.8 |
22.65 |
22.75 |
77 |
| 2025/08/25 |
22.8 |
23.05 |
22.8 |
23.05 |
90 |
| 2025/08/26 |
23.05 |
23.3 |
22.8 |
23.05 |
112 |
| 2025/08/27 |
22.85 |
23.1 |
22.85 |
22.95 |
89 |
| 2025/08/28 |
22.9 |
23.2 |
22.85 |
22.9 |
76 |
| 2025/08/29 |
22.9 |
22.95 |
22.75 |
22.8 |
124 |
| 2025/09/01 |
22.9 |
23.2 |
22.8 |
23.2 |
74 |
| 2025/09/02 |
23.3 |
25.15 |
23.3 |
24.8 |
632 |
| 2025/09/03 |
24.8 |
25 |
24.35 |
24.45 |
381 |
| 2025/09/04 |
24.6 |
24.7 |
24.1 |
24.1 |
149 |
| 2025/09/05 |
24.1 |
24.35 |
23.95 |
24.25 |
94 |
| 2025/09/08 |
24.25 |
24.7 |
24.25 |
24.7 |
106 |
| 2025/09/09 |
24.9 |
24.9 |
24.4 |
24.45 |
128 |
| 2025/09/10 |
24.5 |
24.8 |
24.5 |
24.65 |
98 |
| 2025/09/11 |
24.55 |
24.6 |
24 |
24.4 |
126 |
| 2025/09/12 |
24.1 |
24.4 |
24.05 |
24.05 |
104 |
| 2025/09/15 |
24.25 |
24.25 |
23.3 |
23.55 |
140 |
| 2025/09/16 |
23.6 |
23.9 |
23.5 |
23.7 |
69 |
| 2025/09/17 |
23.65 |
23.75 |
23.4 |
23.5 |
113 |
| 2025/09/18 |
23.55 |
23.75 |
23.55 |
23.6 |
33 |
| 2025/09/19 |
23.75 |
23.75 |
23.5 |
23.5 |
142 |
| 2025/09/22 |
23.55 |
23.6 |
23.4 |
23.6 |
42 |
| 2025/09/23 |
23.5 |
23.65 |
23.45 |
23.55 |
49 |
| 2025/09/24 |
23.7 |
23.7 |
23.4 |
23.5 |
70 |
| 2025/09/25 |
23.35 |
23.45 |
23.25 |
23.4 |
153 |
| 2025/09/26 |
23.6 |
23.6 |
22.9 |
23.1 |
97 |
| 2025/09/30 |
23 |
23.15 |
23 |
23.05 |
124 |
| 2025/10/01 |
23.1 |
23.1 |
22.8 |
23 |
86 |
| 2025/10/02 |
23 |
23.2 |
22.85 |
22.9 |
65 |
| 2025/10/03 |
22.85 |
23 |
22.8 |
22.9 |
95 |
| 2025/10/07 |
23.4 |
23.4 |
22.85 |
23 |
104 |
| 2025/10/08 |
22.8 |
23 |
22.8 |
23 |
99 |
| 2025/10/09 |
23 |
23.15 |
22.8 |
22.95 |
81 |
| 2025/10/13 |
22.65 |
22.9 |
22.55 |
22.9 |
85 |
| 2025/10/14 |
23.1 |
23.1 |
22.35 |
22.55 |
152 |
| 2025/10/15 |
22.8 |
22.8 |
22.35 |
22.55 |
84 |
| 2025/10/16 |
22.65 |
22.95 |
22.55 |
22.75 |
71 |
| 2025/10/17 |
22.75 |
22.8 |
22.65 |
22.8 |
78 |
| 2025/10/20 |
22.8 |
22.9 |
22.45 |
22.75 |
103 |
| 2025/10/21 |
22.75 |
23.45 |
22.75 |
22.9 |
124 |
| 2025/10/22 |
23.05 |
23.05 |
22.85 |
22.9 |
87 |
| 2025/10/23 |
23.15 |
23.4 |
22.95 |
23.1 |
93 |
| 2025/10/27 |
23.4 |
23.4 |
22.9 |
23 |
78 |
| 2025/10/28 |
23.2 |
23.2 |
23 |
23.05 |
74 |
| 2025/10/29 |
23.05 |
23.15 |
22.8 |
22.95 |
84 |
| 2025/10/30 |
22.95 |
22.95 |
22.7 |
22.7 |
77 |
| 2025/10/31 |
22.6 |
22.8 |
22.35 |
22.6 |
98 |
| 2025/11/03 |
22.5 |
22.55 |
22.3 |
22.35 |
64 |
| 2025/11/04 |
22.35 |
22.35 |
22.05 |
22.1 |
97 |
| 2025/11/05 |
22 |
22.1 |
21.8 |
22 |
86 |
| 2025/11/06 |
22.2 |
22.4 |
22 |
22.2 |
45 |
| 2025/11/07 |
22.2 |
22.3 |
21.95 |
22 |
136 |
| 2025/11/10 |
22 |
22.1 |
21.85 |
22 |
66 |
| 2025/11/11 |
22 |
22 |
21.05 |
21.45 |
250 |
| 2025/11/12 |
21.6 |
21.85 |
21.45 |
21.7 |
147 |
| 2025/11/13 |
22 |
22 |
21.7 |
21.85 |
104 |
| 2025/11/14 |
21.85 |
21.9 |
21.7 |
21.8 |
116 |
| 2025/11/17 |
21.9 |
22.1 |
21.45 |
21.45 |
189 |
| 2025/11/18 |
21.8 |
21.8 |
21.2 |
21.3 |
120 |
| 2025/11/19 |
21.25 |
21.4 |
21.05 |
21.15 |
136 |
| 2025/11/20 |
21.2 |
21.6 |
21.2 |
21.5 |
32 |
| 2025/11/21 |
21.35 |
21.5 |
21.2 |
21.35 |
97 |
| 2025/11/24 |
21.5 |
21.5 |
21.15 |
21.3 |
148 |
| 2025/11/25 |
21.25 |
21.25 |
20.6 |
21.1 |
189 |
| 2025/11/26 |
21.2 |
21.3 |
21.1 |
21.3 |
64 |
| 2025/11/27 |
21.25 |
21.35 |
21 |
21.2 |
89 |
| 2025/11/28 |
21.1 |
21.35 |
21.1 |
21.35 |
192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倉佑 (1568) 股價走勢分析與預測
綜合圖表所示,倉佑…
倉佑 (1568) 股價走勢分析與預測
綜合圖表所示,倉佑 (1568) 在近期的股價走勢呈現明顯的下跌趨勢。預計未來數天至數週,股價將維持弱勢震盪下跌,或出現小幅反彈後再度走低。 此判斷主要基於以下幾個關鍵觀察:
一、 價格走勢分析
1. 長期趨勢: 從近 90 天的 K 線圖來看,自 2025 年 9 月下旬起,股價便開始轉為明顯的下降趨勢。雖然期間偶有反彈,但整體下行格局並未被打破。
2. 移動平均線 (MA) 狀態: MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩條均線均呈現向下趨勢,這是一個標準的空頭排列訊號,顯示短期內賣方力量較強。
3. 近期股價表現: 在最後交易日(2025-11-28),股價收於 21.25 元,處於近期低點附近。K 線顯示為紅色(上漲),但實體較小,且上影線較長,暗示雖然當日股價有所反彈,但上攻動能不足,隨即面臨賣壓。從 11 月中旬以來,股價連續呈現下跌,並多次收出長下影線,但未能形成有效止跌。
4. 成交量變化: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,這可能意味著市場觀望情緒較濃,或是主力並未積極介入。在 11 月下旬,成交量呈現萎縮狀態,在股價反彈的 11 月 28 日,成交量略有放大,但不足以扭轉趨勢。
二、 未來目標價格區間預測
基於上述分析,考量到目前的空頭排列、持續的下跌趨勢以及成交量的配合度,預計短期內股價難以出現強勢反彈。
未來數天至數週的目標價格區間預計為 20.5 元至 22.5 元。
* 下檔支撐: 若持續下跌,可能測試 20.5 元的整數關卡,此處為近期新低點的密集區。
* 上檔壓力: 若有反彈,短期內反彈空間有限,可能在 MA20 附近(約 22.5 元)遭遇較大壓力。
三、 操作建議 (針對散戶投資人)
對於「倉佑 (1568) 可以買嗎」的疑問,目前的走勢並不適合積極進場。
* 不建議現價買入。 股價處於下降通道,移動平均線呈現空頭排列,技術面顯示偏弱。此時買入,風險較高,可能面臨進一步下跌的損失。
* 觀望為宜。 建議投資人暫時觀望,待股價止跌企穩,出現明確的止跌訊號(例如:股價開始向上突破 MA5 和 MA20,且均線開始轉為多頭排列,配合放量上漲)後,再考慮進場。
* 嚴設停損。 若執意要嘗試操作,務必嚴格設定停損點。例如,若股價跌破 20.5 元,應考慮出場,避免擴大損失。
* 尋找反彈賣壓。 若手中持有倉佑股票,建議在股價反彈至 22.5 元附近時,可考慮減碼或出清,以降低風險。
四、 總結重申
總結來看,倉佑 (1568) 在 2025 年 11 月 28 日的交易時點,股價呈現明顯的弱勢格局。預計未來數天至數週,股價趨勢將以震盪下跌為主,難以出現強勁反彈。 預期目標價格區間為 20.5 元至 22.5 元。
對於散戶投資人而言,目前並非適合買入的時機。建議保持謹慎,以觀望為主,並嚴格執行風險控管措施。只有在出現明確的止跌回升訊號後,方可考慮適度布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.83% |
11.42% |
54.68% |
12,064 |
| 2024/09/27 |
33.62% |
11.63% |
54.68% |
12,046 |
| 2024/10/04 |
33.51% |
11.73% |
54.68% |
11,997 |
| 2024/10/11 |
33.53% |
11.73% |
54.68% |
11,968 |
| 2024/10/18 |
33.19% |
12.06% |
54.68% |
11,945 |
| 2024/10/25 |
33.1% |
12.15% |
54.68% |
11,890 |
| 2024/11/01 |
34.21% |
12.11% |
53.59% |
12,459 |
| 2024/11/08 |
34.09% |
12.18% |
53.66% |
12,468 |
| 2024/11/15 |
34.19% |
11.96% |
53.78% |
12,381 |
| 2024/11/22 |
33.93% |
12.16% |
53.84% |
12,335 |
| 2024/11/29 |
33.87% |
12.24% |
53.84% |
12,289 |
| 2024/12/06 |
33.92% |
12.18% |
53.84% |
12,281 |
| 2024/12/13 |
33.92% |
12.16% |
53.84% |
12,249 |
| 2024/12/20 |
33.94% |
11.99% |
54% |
12,330 |
| 2024/12/27 |
33.89% |
12.05% |
54% |
12,327 |
| 2025/01/03 |
33.87% |
12.05% |
54% |
12,293 |
| 2025/01/10 |
34.42% |
10.44% |
55.07% |
12,521 |
| 2025/01/17 |
34.43% |
10.36% |
55.14% |
12,501 |
| 2025/01/22 |
34.5% |
10.28% |
55.14% |
12,483 |
| 2025/02/07 |
34.29% |
10.49% |
55.14% |
12,480 |
| 2025/02/14 |
33.99% |
10.78% |
55.14% |
12,424 |
| 2025/02/21 |
33.81% |
10.95% |
55.14% |
12,382 |
| 2025/02/27 |
33.89% |
10.88% |
55.14% |
12,375 |
| 2025/03/07 |
33.77% |
10.99% |
55.14% |
12,341 |
| 2025/03/14 |
33.62% |
11.14% |
55.16% |
12,326 |
| 2025/03/21 |
33.2% |
11.53% |
55.17% |
12,293 |
| 2025/03/28 |
33.24% |
11.5% |
55.17% |
12,248 |
| 2025/04/02 |
33.42% |
10.32% |
56.19% |
12,297 |
| 2025/04/11 |
33.3% |
11.28% |
55.35% |
12,413 |
| 2025/04/18 |
33.59% |
11.01% |
55.31% |
12,564 |
| 2025/04/25 |
33.7% |
10.85% |
55.36% |
12,553 |
| 2025/05/02 |
33.69% |
10.9% |
55.35% |
12,546 |
| 2025/05/09 |
33.59% |
10.96% |
55.35% |
12,524 |
| 2025/05/16 |
33.41% |
11.16% |
55.35% |
12,462 |
| 2025/05/23 |
33.57% |
11.01% |
55.35% |
12,502 |
| 2025/05/29 |
33.79% |
10.78% |
55.35% |
12,569 |
| 2025/06/06 |
33.9% |
10.68% |
55.35% |
12,583 |
| 2025/06/13 |
33.84% |
10.74% |
55.35% |
12,574 |
| 2025/06/20 |
33.49% |
11.08% |
55.35% |
12,513 |
| 2025/06/27 |
33.42% |
11.19% |
55.35% |
12,474 |
| 2025/07/04 |
33.44% |
11.15% |
55.35% |
12,451 |
| 2025/07/11 |
33.49% |
11.09% |
55.35% |
12,438 |
| 2025/07/18 |
33.3% |
11.27% |
55.35% |
12,416 |
| 2025/07/25 |
33.24% |
11.34% |
55.35% |
12,405 |
| 2025/08/01 |
33.23% |
11.34% |
55.35% |
12,397 |
| 2025/08/08 |
33.25% |
11.35% |
55.35% |
12,398 |
| 2025/08/15 |
33.13% |
11.44% |
55.35% |
12,367 |
| 2025/08/22 |
33.24% |
11.25% |
55.42% |
12,348 |
| 2025/08/29 |
33.15% |
11.29% |
55.49% |
12,308 |
| 2025/09/05 |
33.11% |
11.32% |
55.51% |
12,307 |
| 2025/09/12 |
33.09% |
11.32% |
55.51% |
12,257 |
| 2025/09/19 |
32.93% |
11.49% |
55.52% |
12,236 |
| 2025/09/26 |
32.91% |
11.49% |
55.52% |
12,246 |
| 2025/10/03 |
32.89% |
11.49% |
55.54% |
12,232 |
| 2025/10/09 |
32.9% |
11.47% |
55.55% |
12,219 |
| 2025/10/17 |
32.88% |
11.48% |
55.56% |
12,200 |
| 2025/10/23 |
32.89% |
11.49% |
55.56% |
12,199 |
| 2025/10/31 |
32.89% |
11.46% |
55.56% |
12,174 |
| 2025/11/07 |
32.88% |
11.45% |
55.59% |
12,134 |
| 2025/11/14 |
32.92% |
11.36% |
55.64% |
12,118 |
評論討論區
發表評論
目前尚無評論