高林股(1531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.9 | 11.95 | 11.9 | 11.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 11.45 | 11.75 | 11.45 | 11.65 | 148 |
| 2025/06/25 | 11.7 | 11.7 | 11.6 | 11.65 | 98 |
| 2025/06/26 | 11.75 | 11.85 | 11.65 | 11.85 | 64 |
| 2025/06/27 | 11.9 | 11.9 | 11.6 | 11.9 | 90 |
| 2025/06/30 | 11.8 | 11.8 | 11.7 | 11.7 | 111 |
| 2025/07/01 | 11.9 | 12.05 | 11.6 | 11.95 | 106 |
| 2025/07/02 | 11.95 | 12 | 11.9 | 11.95 | 36 |
| 2025/07/03 | 11.95 | 12.5 | 11.95 | 12.5 | 170 |
| 2025/07/04 | 12.3 | 12.35 | 11.85 | 11.9 | 202 |
| 2025/07/07 | 11.9 | 13.05 | 11.9 | 13.05 | 333 |
| 2025/07/08 | 13.4 | 13.45 | 12.4 | 12.55 | 377 |
| 2025/07/09 | 13.15 | 13.15 | 12.4 | 12.55 | 130 |
| 2025/07/10 | 12.45 | 12.8 | 12.35 | 12.7 | 107 |
| 2025/07/11 | 12.7 | 12.85 | 12.6 | 12.6 | 113 |
| 2025/07/14 | 12.5 | 12.5 | 12.2 | 12.2 | 106 |
| 2025/07/15 | 12.2 | 12.4 | 12 | 12.3 | 47 |
| 2025/07/16 | 12.2 | 12.5 | 12.15 | 12.45 | 64 |
| 2025/07/17 | 12.55 | 12.55 | 12.35 | 12.45 | 25 |
| 2025/07/18 | 12.4 | 12.45 | 12.35 | 12.35 | 68 |
| 2025/07/21 | 12.3 | 12.35 | 12.3 | 12.3 | 34 |
| 2025/07/22 | 12.3 | 12.3 | 12.2 | 12.2 | 53 |
| 2025/07/23 | 12.3 | 12.35 | 12 | 12.1 | 121 |
| 2025/07/24 | 12.15 | 12.2 | 12.1 | 12.2 | 44 |
| 2025/07/25 | 12.25 | 12.25 | 12.15 | 12.15 | 29 |
| 2025/07/28 | 12.15 | 12.2 | 11.75 | 12 | 227 |
| 2025/07/29 | 11.95 | 11.95 | 11.9 | 11.95 | 30 |
| 2025/07/30 | 11.9 | 12.15 | 11.9 | 12.15 | 76 |
| 2025/07/31 | 12 | 12 | 11.9 | 12 | 115 |
| 2025/08/01 | 11.9 | 12.05 | 11.8 | 12.05 | 100 |
| 2025/08/04 | 12.1 | 12.1 | 12 | 12.05 | 44 |
| 2025/08/05 | 12.05 | 12.15 | 12 | 12.05 | 56 |
| 2025/08/06 | 12.15 | 12.2 | 12.15 | 12.15 | 68 |
| 2025/08/07 | 12.15 | 12.25 | 12.15 | 12.15 | 50 |
| 2025/08/08 | 12.1 | 12.25 | 12.1 | 12.15 | 72 |
| 2025/08/11 | 12.1 | 12.1 | 12 | 12.1 | 76 |
| 2025/08/12 | 12.05 | 12.1 | 12 | 12.1 | 80 |
| 2025/08/13 | 12 | 12.1 | 11.9 | 12.05 | 132 |
| 2025/08/14 | 11.95 | 12 | 11.9 | 11.95 | 58 |
| 2025/08/15 | 11.95 | 12 | 11.9 | 11.95 | 47 |
| 2025/08/18 | 11.95 | 12.05 | 11.9 | 12 | 116 |
| 2025/08/19 | 12 | 12.1 | 11.9 | 12.05 | 86 |
| 2025/08/20 | 12.05 | 12.1 | 11.9 | 12.1 | 80 |
| 2025/08/21 | 12.1 | 12.25 | 12.1 | 12.25 | 69 |
| 2025/08/22 | 12.25 | 12.25 | 12 | 12 | 119 |
| 2025/08/25 | 12 | 12 | 11.95 | 12 | 81 |
| 2025/08/26 | 12 | 12 | 11.9 | 12 | 79 |
| 2025/08/27 | 11.95 | 12.05 | 11.95 | 12 | 75 |
| 2025/08/28 | 12 | 12.1 | 11.95 | 12 | 48 |
| 2025/08/29 | 12.05 | 12.1 | 12 | 12.05 | 46 |
| 2025/09/01 | 12 | 12 | 11.9 | 12 | 78 |
| 2025/09/02 | 12 | 12.1 | 11.95 | 11.95 | 47 |
| 2025/09/03 | 11.9 | 12.1 | 11.9 | 12.05 | 41 |
| 2025/09/04 | 11.95 | 12.05 | 11.95 | 12 | 62 |
| 2025/09/05 | 12.05 | 12.1 | 12 | 12.1 | 90 |
| 2025/09/08 | 12.1 | 12.2 | 12.1 | 12.2 | 87 |
| 2025/09/09 | 12.2 | 12.2 | 12.15 | 12.2 | 47 |
| 2025/09/10 | 12.1 | 12.15 | 12 | 12.15 | 103 |
| 2025/09/11 | 12.15 | 12.15 | 11.75 | 11.85 | 166 |
| 2025/09/12 | 11.85 | 11.85 | 11.8 | 11.8 | 88 |
| 2025/09/15 | 11.75 | 11.8 | 11.75 | 11.8 | 58 |
| 2025/09/16 | 11.75 | 11.8 | 11.7 | 11.75 | 105 |
| 2025/09/17 | 11.8 | 11.8 | 11.75 | 11.75 | 96 |
| 2025/09/18 | 11.75 | 11.75 | 11.75 | 11.75 | 33 |
| 2025/09/19 | 11.75 | 11.75 | 11.65 | 11.75 | 52 |
| 2025/09/22 | 11.75 | 11.75 | 11.65 | 11.7 | 102 |
| 2025/09/23 | 11.7 | 11.7 | 11.5 | 11.55 | 165 |
| 2025/09/24 | 11.5 | 11.5 | 11.2 | 11.25 | 384 |
| 2025/09/25 | 11.25 | 11.45 | 11.25 | 11.45 | 65 |
| 2025/09/26 | 11.35 | 11.35 | 11.2 | 11.25 | 111 |
| 2025/09/30 | 11.3 | 11.45 | 11.25 | 11.45 | 41 |
| 2025/10/01 | 11.3 | 11.55 | 11.25 | 11.55 | 63 |
| 2025/10/02 | 11.4 | 11.55 | 11.4 | 11.55 | 81 |
| 2025/10/03 | 11.45 | 11.6 | 11.45 | 11.55 | 40 |
| 2025/10/07 | 11.6 | 11.7 | 11.6 | 11.7 | 115 |
| 2025/10/08 | 11.5 | 11.85 | 11.3 | 11.75 | 70 |
| 2025/10/09 | 11.65 | 11.9 | 11.55 | 11.8 | 63 |
| 2025/10/13 | 11.6 | 11.9 | 11.2 | 11.85 | 138 |
| 2025/10/14 | 11.75 | 12.05 | 11.75 | 12 | 109 |
| 2025/10/15 | 11.75 | 12.1 | 11.75 | 11.9 | 118 |
| 2025/10/16 | 11.95 | 12 | 11.85 | 12 | 76 |
| 2025/10/17 | 11.9 | 12.1 | 11.9 | 12.1 | 84 |
| 2025/10/20 | 12.05 | 12.2 | 12 | 12.05 | 88 |
| 2025/10/21 | 12.1 | 12.1 | 11.9 | 11.9 | 64 |
| 2025/10/22 | 11.9 | 12 | 11.9 | 12 | 37 |
| 2025/10/23 | 11.9 | 11.95 | 11.85 | 11.95 | 38 |
| 2025/10/27 | 11.95 | 12 | 11.95 | 11.95 | 44 |
| 2025/10/28 | 11.95 | 12.05 | 11.8 | 11.85 | 66 |
| 2025/10/29 | 11.85 | 11.95 | 11.85 | 11.95 | 31 |
| 2025/10/30 | 11.95 | 11.95 | 11.8 | 11.8 | 46 |
| 2025/10/31 | 11.8 | 11.8 | 11.6 | 11.65 | 92 |
| 2025/11/03 | 11.65 | 11.65 | 11.45 | 11.6 | 95 |
| 2025/11/04 | 11.55 | 11.55 | 11.45 | 11.55 | 76 |
| 2025/11/05 | 11.45 | 11.55 | 11.35 | 11.55 | 66 |
| 2025/11/06 | 11.6 | 11.7 | 11.5 | 11.5 | 88 |
| 2025/11/07 | 11.5 | 11.55 | 11.4 | 11.5 | 58 |
| 2025/11/10 | 11.45 | 11.5 | 11.35 | 11.4 | 80 |
| 2025/11/11 | 11.35 | 11.65 | 11.3 | 11.6 | 78 |
| 2025/11/12 | 11.7 | 11.75 | 11.6 | 11.65 | 85 |
| 2025/11/13 | 11.7 | 11.8 | 11.55 | 11.8 | 106 |
| 2025/11/14 | 11.6 | 11.75 | 11.55 | 11.75 | 73 |
| 2025/11/17 | 11.9 | 11.9 | 11.6 | 11.7 | 49 |
| 2025/11/18 | 11.5 | 11.6 | 11.35 | 11.45 | 92 |
| 2025/11/19 | 11.55 | 11.55 | 11.45 | 11.5 | 28 |
| 2025/11/20 | 11.7 | 11.8 | 11.45 | 11.6 | 54 |
| 2025/11/21 | 11.4 | 11.6 | 11.4 | 11.45 | 47 |
| 2025/11/24 | 11.45 | 11.65 | 11.45 | 11.5 | 16 |
| 2025/11/25 | 11.5 | 11.65 | 11.4 | 11.65 | 38 |
| 2025/11/26 | 11.6 | 11.7 | 11.6 | 11.7 | 36 |
| 2025/11/27 | 11.7 | 11.75 | 11.6 | 11.75 | 47 |
| 2025/11/28 | 11.65 | 11.7 | 11.65 | 11.7 | 41 |
| 2025/12/01 | 11.7 | 11.75 | 11.7 | 11.75 | 12 |
| 2025/12/02 | 11.6 | 11.75 | 11.6 | 11.7 | 92 |
| 2025/12/03 | 11.7 | 11.75 | 11.6 | 11.7 | 53 |
| 2025/12/04 | 11.6 | 11.7 | 11.55 | 11.7 | 47 |
| 2025/12/05 | 11.7 | 11.75 | 11.7 | 11.75 | 55 |
| 2025/12/08 | 11.9 | 11.9 | 11.75 | 11.9 | 47 |
| 2025/12/09 | 11.85 | 11.85 | 11.8 | 11.8 | 34 |
| 2025/12/10 | 11.8 | 11.9 | 11.8 | 11.85 | 38 |
| 2025/12/11 | 11.9 | 11.95 | 11.8 | 11.95 | 39 |
| 2025/12/12 | 11.9 | 11.95 | 11.9 | 11.9 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高林股 (1531) 近 90 天股價走勢分析與預測 股價…
高林股 (1531) 近 90 天股價走勢分析與預測
股價趨勢預測:預計短期內將呈現震盪整理,但中長期可能面臨挑戰。
分析與判斷:
觀察高林股 (1531) 近 90 天的 K 線圖,其股價走勢可概分為幾個階段:初期(2025年6月17日至7月初): 股價呈現明顯的上漲趨勢,從約 11.5 元快速攀升至 13.5 元以上的高點。此階段的紅色 K 線(上漲)佔據主導,成交量亦有顯著放大,顯示市場積極的買盤力量。短期移動平均線 (MA5) 快速上揚,並帶動長期移動平均線 (MA20) 跟隨。
中期(2025年7月初至9月下旬): 在達到短期高點後,股價進入了一段較長的盤跌階段。多數 K 線呈現綠色(下跌),並多次跌破 MA5 和 MA20。MA5 開始向下穿越 MA20,形成死亡交叉,表明短期趨勢轉弱,賣壓沉重。成交量在此階段相對較為零星,缺乏明顯的止跌訊號。
近期(2025年9月下旬至今): 股價在觸及低點(約 11.4 元)後,開始出現反彈跡象。MA5 逐漸上移,並多次與 MA20 糾纏,顯示多空力道拉鋸。在 10 月中旬曾出現一波較明顯的上漲,但隨後又回落,並在 11 月底至 12 月初的交易日,股價呈現小幅上漲,MA5 略微穿越 MA20 向上,但整體動能仍顯不足,成交量亦未見爆炸性成長。從最後幾個交易日(2025-11-26 至 2025-12-05)來看,股價於 11.8 元至 12 元區間震盪,MA5 呈現向上趨勢,但 MA20 仍處於相對平緩或緩慢下移的狀態。
基於以上分析,儘管最近幾個交易日股價出現些許回升跡象,且 MA5 有向上跡象,但整體趨勢並未完全扭轉。MA20 仍處於相對低位,且過去幾個月的盤跌格局尚未被有效打破。在缺乏更強勁的成交量配合和明確的技術指標突破之前,預計短期內股價將在當前價位附近進行較長時間的震盪整理,難以出現快速且大幅的上漲。市場可能在等待更多利多消息或籌碼的換手。未來目標價格區間預測:
綜合考量近期的震盪區間以及過去的技術形態,預計未來數天或數週,高林股 (1531) 的股價可能在 11.7 元至 12.5 元 之間進行波動。若能有效突破並站穩 12.5 元,則有機會挑戰更高的價位,但若跌破 11.7 元,則可能回測更低的支撐。操作建議(針對散戶投資人):
針對「高林股 (1531) 可以買嗎」的疑問,目前的時點操作建議如下:謹慎觀望,逢低布局: 對於積極尋求買入機會的投資人,建議採取較為謹慎的態度。目前的價位處於相對低檔,但趨勢尚未明顯轉強。可以考慮在股價回檔至 11.7 元附近時,分批少量布局。重點在於「逢低」,而非追高。
設定停損: 若買入後股價未能如預期上漲,甚至跌破 11.5 元,建議果斷設定停損出場,以控制潛在的虧損風險。
關注量能變化: 密切關注成交量的變化。若股價在量能溫和放大時出現上漲,且能穿越 MA20 阻力,則可視為階段性買進訊號。反之,若股價上漲卻伴隨量縮,則上漲的可持續性值得懷疑。
風險提示: 此分析僅基於技術圖表,不構成任何投資建議。股市有風險,投資需謹慎。建議投資人進行獨立研究,並考量自身的風險承受能力。
總結與重申:
基於對高林股 (1531) 近 90 天 K 線圖的分析,預計未來數天或數週,股價將維持在 11.7 元至 12.5 元 的區間內震盪整理。儘管短期出現了一些反彈跡象,但整體趨勢尚未確立,中長期仍需觀察。散戶投資人若有意買入,建議採取逢低分批布局的策略,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 24.26% | 20.78% | 54.88% | 14,306 |
| 2024/10/25 | 24.23% | 20.94% | 54.76% | 14,308 |
| 2024/11/01 | 24.2% | 20.98% | 54.75% | 14,303 |
| 2024/11/08 | 23.99% | 21.91% | 54.03% | 14,507 |
| 2024/11/15 | 24.46% | 22.48% | 52.97% | 14,776 |
| 2024/11/22 | 24.54% | 22.35% | 53.04% | 14,756 |
| 2024/11/29 | 24.15% | 22.08% | 53.68% | 14,797 |
| 2024/12/06 | 23.97% | 22.92% | 53.04% | 14,600 |
| 2024/12/13 | 24.34% | 22.58% | 53.01% | 14,570 |
| 2024/12/20 | 24.48% | 22.98% | 52.46% | 14,534 |
| 2024/12/27 | 24.59% | 22.94% | 52.4% | 14,516 |
| 2025/01/03 | 24.49% | 23.03% | 52.41% | 14,502 |
| 2025/01/10 | 24.28% | 23.24% | 52.4% | 14,472 |
| 2025/01/17 | 24.22% | 23.32% | 52.39% | 14,458 |
| 2025/01/22 | 24.02% | 23.42% | 52.49% | 14,440 |
| 2025/02/07 | 23.97% | 23.53% | 52.43% | 14,418 |
| 2025/02/14 | 24.05% | 22.8% | 53.09% | 14,398 |
| 2025/02/21 | 23.93% | 23.04% | 52.95% | 14,384 |
| 2025/02/27 | 23.97% | 23.03% | 52.94% | 14,390 |
| 2025/03/07 | 23.87% | 23.05% | 52.99% | 14,376 |
| 2025/03/14 | 23.88% | 23.04% | 53% | 14,378 |
| 2025/03/21 | 23.96% | 22.96% | 53.01% | 14,368 |
| 2025/03/28 | 23.77% | 23.05% | 53.09% | 14,359 |
| 2025/04/02 | 23.73% | 23.19% | 53.01% | 14,347 |
| 2025/04/11 | 23.54% | 23.39% | 52.99% | 14,333 |
| 2025/04/18 | 23.44% | 23.98% | 52.49% | 14,323 |
| 2025/04/25 | 23.51% | 24.03% | 52.4% | 14,312 |
| 2025/05/02 | 23.51% | 24.29% | 52.14% | 14,311 |
| 2025/05/09 | 23.5% | 24.27% | 52.15% | 14,286 |
| 2025/05/16 | 23.48% | 24.86% | 51.58% | 14,284 |
| 2025/05/23 | 23.56% | 24.79% | 51.58% | 14,294 |
| 2025/05/29 | 23.55% | 24.8% | 51.58% | 14,286 |
| 2025/06/06 | 23.63% | 24.72% | 51.58% | 14,300 |
| 2025/06/13 | 23.6% | 24.74% | 51.58% | 14,303 |
| 2025/06/20 | 23.83% | 24.5% | 51.6% | 14,319 |
| 2025/06/27 | 23.79% | 24.54% | 51.6% | 14,308 |
| 2025/07/04 | 23.67% | 24.66% | 51.6% | 14,292 |
| 2025/07/11 | 23.6% | 24.71% | 51.6% | 14,277 |
| 2025/07/18 | 23.64% | 24.68% | 51.6% | 14,278 |
| 2025/07/25 | 23.65% | 24.67% | 51.6% | 14,258 |
| 2025/08/01 | 23.8% | 24.52% | 51.6% | 14,258 |
| 2025/08/08 | 23.71% | 24.6% | 51.6% | 14,229 |
| 2025/08/15 | 23.65% | 24.69% | 51.6% | 14,207 |
| 2025/08/22 | 23.66% | 24% | 52.27% | 14,181 |
| 2025/08/29 | 23.74% | 23.93% | 52.27% | 14,159 |
| 2025/09/05 | 23.51% | 24.14% | 52.28% | 14,115 |
| 2025/09/12 | 23.66% | 24% | 52.28% | 14,102 |
| 2025/09/19 | 23.58% | 24.08% | 52.27% | 14,081 |
| 2025/09/26 | 23.67% | 23.99% | 52.27% | 14,069 |
| 2025/10/03 | 23.62% | 24.03% | 52.28% | 14,049 |
| 2025/10/09 | 23.54% | 24.1% | 52.28% | 14,038 |
| 2025/10/17 | 23.52% | 24.1% | 52.28% | 14,009 |
| 2025/10/23 | 23.49% | 23.6% | 52.83% | 13,976 |
| 2025/10/31 | 23.47% | 23.62% | 52.84% | 13,958 |
| 2025/11/07 | 23.41% | 23.67% | 52.84% | 13,930 |
| 2025/11/14 | 23.26% | 23.81% | 52.87% | 13,903 |
| 2025/11/21 | 23.14% | 23.92% | 52.87% | 13,885 |
| 2025/11/28 | 23.16% | 23.9% | 52.83% | 13,862 |
| 2025/12/05 | 23.14% | 23.93% | 52.83% | 13,842 |
| 2025/12/12 | 22.99% | 24.11% | 52.83% | 13,818 |
ANONYMOUS在2019/05/09 19:29
#1531
偏貴 不買