力肯(1570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.4 | 30.6 | 29.8 | 30.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 22.8 | 23.5 | 22.75 | 23.2 | 223 |
| 2025/05/19 | 23.25 | 23.25 | 22.95 | 22.95 | 75 |
| 2025/05/20 | 23.35 | 23.35 | 23.05 | 23.2 | 38 |
| 2025/05/21 | 23.4 | 23.45 | 23.15 | 23.2 | 80 |
| 2025/05/22 | 23.1 | 23.55 | 23.1 | 23.5 | 96 |
| 2025/05/23 | 23.5 | 23.5 | 23.4 | 23.45 | 56 |
| 2025/05/26 | 24.2 | 24.2 | 23.5 | 23.5 | 120 |
| 2025/05/27 | 23.75 | 23.75 | 23.5 | 23.6 | 64 |
| 2025/05/28 | 23.7 | 23.8 | 23.65 | 23.65 | 61 |
| 2025/05/29 | 23.65 | 23.7 | 23.55 | 23.7 | 54 |
| 2025/06/02 | 23.7 | 23.7 | 23 | 23.05 | 104 |
| 2025/06/03 | 23.2 | 23.5 | 23.15 | 23.2 | 56 |
| 2025/06/04 | 23.1 | 23.75 | 23.1 | 23.5 | 55 |
| 2025/06/05 | 23.85 | 23.85 | 23.55 | 23.75 | 86 |
| 2025/06/06 | 23.5 | 23.6 | 23.5 | 23.55 | 42 |
| 2025/06/09 | 23.4 | 23.65 | 23.4 | 23.5 | 73 |
| 2025/06/10 | 23.5 | 23.75 | 23.4 | 23.5 | 67 |
| 2025/06/11 | 23.85 | 23.9 | 23.5 | 23.55 | 41 |
| 2025/06/12 | 23.5 | 23.9 | 23.5 | 23.55 | 53 |
| 2025/06/13 | 23.5 | 24 | 23.5 | 23.55 | 40 |
| 2025/06/16 | 23.5 | 23.55 | 23.2 | 23.4 | 123 |
| 2025/06/17 | 23.7 | 23.8 | 23.4 | 23.4 | 77 |
| 2025/06/18 | 23.4 | 23.8 | 23.4 | 23.55 | 45 |
| 2025/06/19 | 23.7 | 23.95 | 23.5 | 23.65 | 55 |
| 2025/06/20 | 23.65 | 23.7 | 23.4 | 23.5 | 39 |
| 2025/06/23 | 23.75 | 25 | 23.55 | 24.1 | 157 |
| 2025/06/24 | 24.2 | 24.35 | 24.05 | 24.35 | 82 |
| 2025/06/25 | 24.45 | 25 | 24.35 | 24.7 | 101 |
| 2025/06/26 | 24.7 | 24.7 | 24.55 | 24.55 | 93 |
| 2025/06/27 | 24.35 | 24.6 | 24.2 | 24.25 | 91 |
| 2025/06/30 | 24 | 24.25 | 24 | 24.15 | 40 |
| 2025/07/01 | 24.15 | 24.3 | 24 | 24.05 | 102 |
| 2025/07/02 | 24.05 | 24.4 | 23.8 | 24.1 | 77 |
| 2025/07/03 | 23.95 | 24.2 | 23.9 | 24.05 | 31 |
| 2025/07/04 | 24 | 24.15 | 23.8 | 23.8 | 30 |
| 2025/07/07 | 23.8 | 23.8 | 23.25 | 23.6 | 69 |
| 2025/07/08 | 23.5 | 24.15 | 23.45 | 23.45 | 41 |
| 2025/07/09 | 23.5 | 23.55 | 23 | 23.5 | 32 |
| 2025/07/10 | 23.6 | 23.6 | 23.45 | 23.6 | 41 |
| 2025/07/11 | 23.55 | 23.65 | 23.45 | 23.5 | 58 |
| 2025/07/14 | 23.5 | 23.55 | 23.5 | 23.5 | 38 |
| 2025/07/15 | 23.5 | 23.5 | 23.35 | 23.5 | 87 |
| 2025/07/16 | 23.45 | 24 | 23.4 | 23.55 | 65 |
| 2025/07/17 | 23.6 | 23.75 | 23.45 | 23.55 | 65 |
| 2025/07/18 | 24.05 | 24.05 | 23.5 | 23.6 | 65 |
| 2025/07/21 | 23.6 | 23.95 | 23.6 | 23.75 | 48 |
| 2025/07/22 | 23.75 | 23.75 | 23.35 | 23.6 | 73 |
| 2025/07/23 | 23.65 | 23.7 | 23.6 | 23.6 | 39 |
| 2025/07/24 | 23.65 | 23.8 | 23.6 | 23.7 | 44 |
| 2025/07/25 | 23.9 | 23.9 | 23.7 | 23.7 | 52 |
| 2025/07/28 | 23.7 | 24.15 | 23.65 | 23.75 | 57 |
| 2025/07/29 | 23.85 | 24 | 23.8 | 23.9 | 156 |
| 2025/07/30 | 23.15 | 23.2 | 22.75 | 23 | 114 |
| 2025/07/31 | 22.9 | 22.9 | 22.5 | 22.65 | 71 |
| 2025/08/01 | 22.65 | 22.9 | 22.4 | 22.7 | 51 |
| 2025/08/04 | 22.7 | 22.7 | 22.55 | 22.65 | 42 |
| 2025/08/05 | 22.65 | 22.7 | 22.6 | 22.7 | 44 |
| 2025/08/06 | 22.65 | 22.7 | 22.4 | 22.65 | 98 |
| 2025/08/07 | 22.5 | 22.95 | 22.3 | 22.45 | 77 |
| 2025/08/08 | 22.3 | 22.85 | 22.3 | 22.85 | 68 |
| 2025/08/11 | 22.65 | 23.1 | 22.55 | 22.85 | 103 |
| 2025/08/12 | 23.1 | 23.1 | 22.6 | 22.75 | 87 |
| 2025/08/13 | 22.65 | 22.8 | 22.65 | 22.65 | 51 |
| 2025/08/14 | 22.65 | 22.85 | 22.6 | 22.65 | 41 |
| 2025/08/15 | 22.65 | 22.65 | 22.45 | 22.65 | 50 |
| 2025/08/18 | 22.65 | 22.85 | 22.4 | 22.65 | 81 |
| 2025/08/19 | 22.7 | 22.7 | 22.4 | 22.4 | 52 |
| 2025/08/20 | 22.35 | 22.4 | 22.2 | 22.35 | 81 |
| 2025/08/21 | 22.35 | 22.35 | 21.9 | 22.05 | 109 |
| 2025/08/22 | 22.05 | 22.05 | 21.5 | 21.8 | 139 |
| 2025/08/25 | 21.8 | 21.8 | 21.25 | 21.4 | 151 |
| 2025/08/26 | 21.4 | 21.4 | 20.85 | 20.85 | 116 |
| 2025/08/27 | 20.85 | 21.15 | 20.55 | 20.95 | 97 |
| 2025/08/28 | 20.9 | 21.9 | 20.85 | 21.8 | 86 |
| 2025/08/29 | 21.85 | 21.9 | 21.4 | 21.5 | 90 |
| 2025/09/01 | 22 | 22 | 21.45 | 21.45 | 90 |
| 2025/09/02 | 21.35 | 21.5 | 21 | 21.5 | 60 |
| 2025/09/03 | 21.5 | 21.75 | 21.45 | 21.5 | 68 |
| 2025/09/04 | 21.75 | 22.05 | 21.75 | 22.05 | 58 |
| 2025/09/05 | 22.1 | 23.6 | 22.1 | 22.9 | 290 |
| 2025/09/08 | 22.9 | 23.2 | 22.5 | 22.5 | 201 |
| 2025/09/09 | 22.55 | 23.45 | 22.5 | 22.85 | 233 |
| 2025/09/10 | 23 | 23.3 | 23 | 23.25 | 110 |
| 2025/09/11 | 23 | 23.45 | 22.95 | 23.1 | 135 |
| 2025/09/12 | 23.2 | 23.85 | 23.1 | 23.7 | 126 |
| 2025/09/15 | 23.7 | 25.65 | 23.7 | 25.25 | 326 |
| 2025/09/16 | 27.2 | 27.2 | 25.95 | 26.95 | 458 |
| 2025/09/17 | 26.85 | 27.45 | 26.7 | 27.25 | 282 |
| 2025/09/18 | 27.45 | 27.45 | 26.15 | 26.35 | 249 |
| 2025/09/19 | 26.5 | 27 | 26.25 | 26.7 | 126 |
| 2025/09/22 | 26.7 | 26.8 | 26.2 | 26.45 | 76 |
| 2025/09/23 | 26.5 | 27.15 | 26.5 | 26.65 | 89 |
| 2025/09/24 | 26.5 | 26.5 | 25.8 | 26.25 | 81 |
| 2025/09/25 | 26.95 | 28.5 | 26.6 | 28.25 | 626 |
| 2025/09/26 | 28.25 | 28.6 | 27.45 | 28 | 323 |
| 2025/09/30 | 28.5 | 29 | 28 | 28.8 | 230 |
| 2025/10/02 | 31.65 | 31.65 | 31.65 | 31.65 | 443 |
| 2025/10/03 | 34.8 | 34.8 | 34.8 | 34.8 | 1,502 |
| 2025/10/07 | 35 | 37.15 | 33.9 | 34.1 | 5,982 |
| 2025/10/08 | 33.6 | 33.6 | 31.9 | 31.9 | 1,817 |
| 2025/10/09 | 32.7 | 32.9 | 31.9 | 31.95 | 1,320 |
| 2025/10/13 | 31.7 | 31.95 | 31.7 | 31.9 | 963 |
| 2025/10/14 | 31.85 | 31.95 | 31.8 | 31.8 | 636 |
| 2025/10/15 | 31.85 | 32 | 31.85 | 31.9 | 481 |
| 2025/10/16 | 31.9 | 31.9 | 31.85 | 31.85 | 527 |
| 2025/10/17 | 31.85 | 32 | 31.85 | 31.9 | 565 |
| 2025/10/20 | 31.95 | 33.5 | 31.95 | 32.3 | 1,360 |
| 2025/10/21 | 32.3 | 32.35 | 32.1 | 32.1 | 537 |
| 2025/10/22 | 32.1 | 33.1 | 32.1 | 32.7 | 471 |
| 2025/10/23 | 32.55 | 33.4 | 32.4 | 32.85 | 539 |
| 2025/10/27 | 32.9 | 34.1 | 32.85 | 33.65 | 687 |
| 2025/10/28 | 34 | 34 | 32.55 | 33.2 | 622 |
| 2025/10/29 | 33.55 | 33.9 | 33 | 33 | 370 |
| 2025/10/30 | 33.15 | 33.3 | 32.3 | 32.5 | 505 |
| 2025/10/31 | 32.45 | 32.8 | 32.45 | 32.5 | 184 |
| 2025/11/03 | 32.55 | 32.55 | 30.5 | 30.5 | 956 |
| 2025/11/04 | 30.2 | 31.25 | 30 | 30.75 | 301 |
| 2025/11/05 | 30.35 | 31.2 | 30.3 | 31.05 | 136 |
| 2025/11/06 | 31.15 | 31.4 | 30.35 | 30.4 | 334 |
| 2025/11/07 | 30.4 | 30.6 | 29.8 | 30.45 | 250 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力肯 (1570) 股票走勢分析與預測 基於提供的 90 …
力肯 (1570) 股票走勢分析與預測
基於提供的 90 天 K 線圖,對於力肯 (1570) 未來數天或數週的股價趨勢,預測為趨於盤整或小幅回落。主要理由如下: 該股票在 2025 年 9 月中旬開始了一波強勁的上漲,並在 2025 年 10 月初觸及了近期的最高點約 38.5 元。然而,自 10 月初以來,股價呈現震盪格局,並出現了明顯的拉回。觀察 K 線圖,最近的幾個交易日(2025 年 11 月 7 日為止)股價跌破了 MA5(短期均線)與 MA20(長期均線),且 MA5 已由原先的上行趨勢轉為向下彎曲,並呈現向下穿越 MA20 的跡象,這通常被視為一個較為保守的賣出訊號或短期趨勢轉弱的表徵。 成交量方面,雖然在 10 月初的價漲過程中,成交量有顯著放大,顯示市場追價意願強烈。但近期在股價下跌的過程中,成交量並未呈現明顯縮減,但也沒有爆炸性增長,這表示賣壓並非極度沉重,但也反映了買盤力道不足以支撐股價上漲。 綜合來看,股價已從高點回落,且短期均線向下穿越長期均線,技術指標顯示短期內上攻動能不足,且存在一定的回調壓力。未來目標價格區間預測
考量到近期股價的修正以及技術指標的訊號,預計未來數天或數週,力肯 (1570) 的股價可能在 29 元至 32 元的區間進行震盪整理。若短期內有多頭反撲,則可能嘗試挑戰 MA20 附近(目前約在 31.5 元附近),但要突破並重返上升軌道,需要觀察是否有足夠的量能配合與基本面利多。相反地,若賣壓持續,則有機會下探至 29 元附近,該價位曾是先前盤整區間的上緣,可能成為潛在的支撐。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前情況下,建議採取觀望態度,暫緩進場。 原因如下: * 技術訊號偏弱: 如前所述,短期均線下彎,且已跌破長期均線,顯示技術面不利多頭。 * 缺乏明顯上漲動能: 近期股價處於修正階段,沒有明確的進場訊號。 * 風險控管: 在不確定性增加的時期,保守操作有助於保護資金。 對於已經持有該股票的投資人,則建議密切觀察股價走勢,若股價持續跌破 29 元,則應考慮停損出場,降低潛在損失。若股價能夠在 29-32 元區間止跌企穩,並出現向上反攻的跡象,例如價漲量增、均線重新糾結向上等,則可再評估是否續抱。 若散戶投資人堅持要尋找買點,則建議將資金分批投入,並設定嚴格的停損點。例如,可以等到股價有效站上 32 元之上,且觀察到成交量明顯放大時,再考慮少量分批進場。然而,此種操作風險較高,需謹慎為之。 總結而言,目前力肯 (1570) 的技術面顯示出一定的疲軟跡象,建議散戶投資人以謹慎保守為原則,暫時避免追高或在此價位附近積極佈局。
力肯 (1570) 股價走勢分析摘要 (截至 2025-11-07) 指標 狀態分析 對未來趨勢的影響 K 線圖
股價自高點回落,呈現震盪整理格局。
短期內回調壓力較大,上漲動能受阻。
MA5 (短期均線)
由上行轉為下彎,並已跌破 MA20。
短期趨勢轉弱,有進入空頭排列的跡象。
MA20 (長期均線)
呈現緩慢上行後趨於平緩。
是重要的支撐位,但面臨 MA5 的下壓。
成交量
近期下跌過程中成交量未明顯縮減,顯示賣壓仍存,但無異常擴大。
市場觀望氣氛濃厚,缺乏積極買盤推升。
趨勢預測與目標區間重申
綜合上述分析,預計力肯 (1570) 在未來數天至數週內,股價趨勢將傾向於盤整或小幅回落。短期目標價格區間預計為 29 元至 32 元。操作建議總結
對於散戶投資人,針對「力肯 (1570) 可以買嗎」的疑問,目前的階段建議暫時觀望,不宜積極進場。若已持有,則需嚴格執行停損計畫,並密切關注後續市場動態。在市場訊號明確轉強之前,保守策略是較為穩健的選擇。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.48% | 33.58% | 27.87% | 17,212 |
| 2024/09/27 | 39.01% | 30.96% | 29.95% | 17,224 |
| 2024/10/04 | 39% | 30.86% | 30.05% | 17,276 |
| 2024/10/11 | 38.95% | 33.07% | 27.9% | 17,334 |
| 2024/10/18 | 38.43% | 35.92% | 25.58% | 17,370 |
| 2024/10/25 | 38.66% | 35.69% | 25.58% | 17,400 |
| 2024/11/01 | 38.77% | 33.6% | 27.54% | 17,448 |
| 2024/11/08 | 38.83% | 33.23% | 27.87% | 17,475 |
| 2024/11/15 | 38.94% | 33.08% | 27.9% | 17,531 |
| 2024/11/22 | 39.15% | 32.83% | 27.93% | 17,550 |
| 2024/11/29 | 39.56% | 34.78% | 25.58% | 17,642 |
| 2024/12/06 | 39.86% | 34.47% | 25.58% | 17,687 |
| 2024/12/13 | 39.49% | 34.86% | 25.58% | 17,762 |
| 2024/12/20 | 39.51% | 34.83% | 25.58% | 17,854 |
| 2024/12/27 | 40.59% | 33.76% | 25.58% | 18,009 |
| 2025/01/03 | 40.65% | 33.68% | 25.58% | 18,065 |
| 2025/01/10 | 40.87% | 33.49% | 25.58% | 18,188 |
| 2025/01/17 | 41.2% | 33.15% | 25.58% | 18,322 |
| 2025/01/22 | 41.45% | 32.88% | 25.58% | 18,432 |
| 2025/02/07 | 41.05% | 33.31% | 25.58% | 18,718 |
| 2025/02/14 | 40.59% | 33.75% | 25.58% | 19,241 |
| 2025/02/21 | 40.42% | 31.52% | 27.98% | 19,935 |
| 2025/02/27 | 40.48% | 31.29% | 28.14% | 20,434 |
| 2025/03/07 | 40.17% | 31.62% | 28.14% | 21,039 |
| 2025/03/14 | 39.68% | 32.09% | 28.14% | 21,496 |
| 2025/03/21 | 40.08% | 31.7% | 28.14% | 22,053 |
| 2025/03/28 | 40.07% | 31.7% | 28.14% | 22,466 |
| 2025/04/02 | 40.25% | 31.53% | 28.14% | 22,612 |
| 2025/04/11 | 39.82% | 31.97% | 28.14% | 22,839 |
| 2025/04/18 | 39.46% | 32.3% | 28.14% | 25,847 |
| 2025/04/25 | 39.67% | 32.11% | 28.14% | 29,439 |
| 2025/05/02 | 39.8% | 31.97% | 28.14% | 29,160 |
| 2025/05/09 | 39.86% | 31.91% | 28.14% | 29,142 |
| 2025/05/16 | 39.95% | 31.84% | 28.14% | 29,100 |
| 2025/05/23 | 39.86% | 31.91% | 28.14% | 29,059 |
| 2025/05/29 | 39.7% | 32.09% | 28.14% | 29,006 |
| 2025/06/06 | 39.27% | 32.51% | 28.14% | 29,001 |
| 2025/06/13 | 39.39% | 32.39% | 28.14% | 28,987 |
| 2025/06/20 | 39.45% | 32.34% | 28.14% | 28,954 |
| 2025/06/27 | 39.62% | 32.18% | 28.14% | 28,930 |
| 2025/07/04 | 39.36% | 32.42% | 28.14% | 28,943 |
| 2025/07/11 | 39.58% | 32.21% | 28.14% | 28,960 |
| 2025/07/18 | 39.79% | 31.98% | 28.14% | 28,964 |
| 2025/07/25 | 40.2% | 31.59% | 28.14% | 28,961 |
| 2025/08/01 | 40.36% | 31.43% | 28.14% | 29,002 |
| 2025/08/08 | 40.37% | 31.39% | 28.14% | 29,015 |
| 2025/08/15 | 40.4% | 31.38% | 28.14% | 29,004 |
| 2025/08/22 | 40.67% | 31.12% | 28.14% | 29,009 |
| 2025/08/29 | 39.8% | 32% | 28.14% | 29,015 |
| 2025/09/05 | 40.16% | 31.63% | 28.14% | 29,014 |
| 2025/09/12 | 40.07% | 31.72% | 28.14% | 28,983 |
| 2025/09/19 | 39.35% | 32.44% | 28.14% | 28,912 |
| 2025/09/26 | 39.01% | 32.77% | 28.14% | 28,941 |
| 2025/10/03 | 36.82% | 21.93% | 41.19% | 28,805 |
| 2025/10/09 | 43.73% | 14.18% | 42.03% | 30,321 |
| 2025/10/17 | 42.42% | 14.6% | 42.89% | 30,715 |
| 2025/10/23 | 40.39% | 16.6% | 42.94% | 31,352 |
| 2025/10/31 | 38.44% | 18.57% | 42.94% | 31,381 |
目前尚無評論