力肯（1570）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
30.9 30.9 30.8 30.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 45.5 50 45.3 50 1,119
2026/05/27 52.5 54.5 50.2 52.2 1,799
2026/05/28 52.2 53.6 51.2 52.3 1,009
2026/05/29 53.4 53.4 50.5 52.1 559
2026/06/01 52.3 53.5 51.1 53 392
2026/06/02 54.8 56.6 52.3 54.8 620
2026/06/03 55.1 55.6 51.6 51.8 696
2026/06/04 52.1 52.7 50 51 448
2026/06/05 50.2 50.9 48.5 48.65 568
2026/06/08 43.8 44.45 43.8 43.8 716
2026/06/09 43.85 44.95 43.4 43.9 356
2026/06/10 44.05 44.05 41.4 41.45 403
2026/06/11 42.5 42.5 39.8 42.25 319
2026/06/12 42.55 43.5 42.35 42.35 149
2026/06/15 43 44.9 43 43.4 271
2026/06/16 43.4 43.6 41.5 42.2 199
2026/06/17 41.8 42.95 41.15 42.7 142
2026/06/18 42.7 42.8 41 41.9 303
2026/06/22 42.05 43.15 41.5 42.05 288
2026/06/23 41.2 41.6 40.5 40.6 243
2026/06/24 40.1 40.55 39 39.95 368
2026/06/25 40.3 40.75 39.85 40.2 124
2026/06/26 39.1 39.6 38.2 39 258
2026/06/29 39.05 40.3 39.05 39.9 104
2026/06/30 39.5 40 39.5 40 74
2026/07/01 40.05 40.65 39.6 40.1 87
2026/07/02 40.05 42.35 40.05 42.2 188
2026/07/03 42.2 45.2 41.5 43.2 347
2026/07/06 42.7 42.9 41.35 41.7 217
2026/07/07 42 42 40.3 40.5 107
2026/07/08 40.5 41.7 39.65 40.25 112
2026/07/09 40.25 41.4 39.6 40.3 67
2026/07/10 40.3 40.3 40.3 40.3 0
2026/07/13 39.95 40 39 39.4 165
2026/07/14 39 39 37 38.4 151
2026/07/15 38.55 39.2 38.5 39 32
2026/07/16 39 39.05 38.4 38.9 30
2026/07/17 37.1 39.5 36.65 38.35 306
2026/07/20 38.3 41.5 37 37.05 148
2026/07/21 37.05 38 36.8 37.25 55
2026/07/22 37.5 38 37.1 37.1 65
2026/07/23 37.8 37.8 35.6 36.75 121
2026/07/24 36.8 37.8 36.45 37.8 30
2026/07/27 36.95 37.35 36.7 36.9 40
2026/07/28 37.05 37.05 34.55 35.5 88
2026/07/29 35.65 35.65 32.5 33.25 253
2026/07/30 32.5 34.9 32.25 32.25 147
2026/07/31 32.95 33.95 32.95 33.55 48
2026/08/03 33.55 34.15 33.5 33.6 19
2026/08/04 33.6 34 33.1 33.65 32
2026/08/05 33.9 35.2 33.9 34 41
2026/08/06 34 34 33.5 33.75 34
2026/08/07 32.65 33.95 32.6 33.95 26
2026/08/10 33.25 34 33.1 33.8 45
2026/08/11 33.8 34.05 33.4 33.7 27
2026/08/12 33.4 34 33.35 33.9 15
2026/08/13 33.9 34.5 33.8 34.15 58
2026/08/14 33.9 34.25 33.55 34.15 57
2026/08/17 33.6 33.95 33.4 33.95 32
2026/08/18 33.9 33.9 33 33.3 63
2026/08/19 33.3 33.35 33 33.2 33
2026/08/20 33.5 33.5 33 33.05 40
2026/08/21 33.05 33.5 33 33.45 12
2026/08/24 33.5 34.2 33.4 33.45 26
2026/08/25 33.4 33.4 32.6 33.25 129
2026/08/26 33.2 33.85 32.95 33.4 39
2026/08/27 33.5 33.8 33.3 33.8 34
2026/08/28 33.5 33.8 33.5 33.65 12
2026/08/31 33.1 33.2 33 33.2 27
2026/09/01 33.25 33.35 33.1 33.1 37
2026/09/02 33.1 33.2 32.9 33.15 35
2026/09/03 33.1 33.1 32.9 33 38
2026/09/04 32.9 33 32.8 32.8 32
2026/09/07 32.55 33.3 32.55 32.65 50
2026/09/08 32.65 33.1 32.55 32.6 25
2026/09/09 32.5 32.65 32.5 32.55 38
2026/09/10 32.6 32.6 32 32.1 57
2026/09/11 32.15 32.15 31.6 32 44
2026/09/14 32 32 31.8 32 31
2026/09/15 33.1 33.1 31.95 32.45 17
2026/09/16 32.45 32.45 32.05 32.35 15
2026/09/17 32.35 32.6 32 32.6 34
2026/09/18 32.2 32.5 32 32.3 45
2026/09/20 32.2 32.55 32 32.3 6
2026/09/21 32 32.4 32 32.4 30
2026/09/22 32.1 32.3 32.1 32.3 6
2026/09/23 32.3 32.5 32.1 32.5 50
2026/09/24 32.15 32.85 32 32.85 28
2026/09/29 32.15 33 31.95 33 87
2026/09/30 33.15 33.35 32.85 33.2 50
2026/10/01 32.2 33.1 32.2 32.25 11
2026/10/02 32.05 32.9 32.05 32.9 65
2026/10/05 32.7 32.7 32.5 32.5 12
2026/10/06 32.3 32.7 32.2 32.7 10
2026/10/07 32.6 32.75 32.5 32.75 5
2026/10/08 32.25 32.65 32.25 32.65 17
2026/10/12 32.65 32.7 32.5 32.65 14
2026/10/13 32.35 32.65 32.05 32.65 12
2026/10/14 32.65 32.65 32.4 32.55 6
2026/10/15 32.2 32.45 32.05 32.45 21
2026/10/16 35.45 35.45 32.2 32.35 13
2026/10/19 32.35 32.35 32.35 32.35 11
2026/10/20 32.35 32.35 32 32.3 29
2026/10/21 32.35 32.35 32.35 32.35 1
2026/10/22 32.2 33 31.9 32.5 51
2026/10/23 32.5 32.5 32.5 32.5 0
2026/10/27 32.05 32.45 31.8 32.3 45
2026/10/28 32.3 32.3 31.5 32.15 33
2026/10/29 32.1 32.15 32 32.15 10
2026/10/30 32 32.2 31.55 32.1 14
2026/11/02 31.6 31.6 31.6 31.6 1
2026/11/03 31.6 32.4 31 31.2 22
2026/11/04 31.15 31.35 31 31.35 25
2026/11/05 31.35 31.35 30 31.3 64
2026/11/06 30 31.1 29.5 31.1 28
2026/11/09 31 31.3 31 31 33
2026/11/10 31 31 30.5 30.5 16
2026/11/11 30.05 30.9 30.05 30.9 8
2026/11/12 30.9 30.9 30.9 30.9 0
2026/11/13 30.9 30.9 30.8 30.8 7

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

力肯 (1570)