力肯(1570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30 |
29.1 |
29.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
23.65 |
23.7 |
23.55 |
23.7 |
54 |
| 2025/06/02 |
23.7 |
23.7 |
23 |
23.05 |
104 |
| 2025/06/03 |
23.2 |
23.5 |
23.15 |
23.2 |
56 |
| 2025/06/04 |
23.1 |
23.75 |
23.1 |
23.5 |
55 |
| 2025/06/05 |
23.85 |
23.85 |
23.55 |
23.75 |
86 |
| 2025/06/06 |
23.5 |
23.6 |
23.5 |
23.55 |
42 |
| 2025/06/09 |
23.4 |
23.65 |
23.4 |
23.5 |
73 |
| 2025/06/10 |
23.5 |
23.75 |
23.4 |
23.5 |
67 |
| 2025/06/11 |
23.85 |
23.9 |
23.5 |
23.55 |
41 |
| 2025/06/12 |
23.5 |
23.9 |
23.5 |
23.55 |
53 |
| 2025/06/13 |
23.5 |
24 |
23.5 |
23.55 |
40 |
| 2025/06/16 |
23.5 |
23.55 |
23.2 |
23.4 |
123 |
| 2025/06/17 |
23.7 |
23.8 |
23.4 |
23.4 |
77 |
| 2025/06/18 |
23.4 |
23.8 |
23.4 |
23.55 |
45 |
| 2025/06/19 |
23.7 |
23.95 |
23.5 |
23.65 |
55 |
| 2025/06/20 |
23.65 |
23.7 |
23.4 |
23.5 |
39 |
| 2025/06/23 |
23.75 |
25 |
23.55 |
24.1 |
157 |
| 2025/06/24 |
24.2 |
24.35 |
24.05 |
24.35 |
82 |
| 2025/06/25 |
24.45 |
25 |
24.35 |
24.7 |
101 |
| 2025/06/26 |
24.7 |
24.7 |
24.55 |
24.55 |
93 |
| 2025/06/27 |
24.35 |
24.6 |
24.2 |
24.25 |
91 |
| 2025/06/30 |
24 |
24.25 |
24 |
24.15 |
40 |
| 2025/07/01 |
24.15 |
24.3 |
24 |
24.05 |
102 |
| 2025/07/02 |
24.05 |
24.4 |
23.8 |
24.1 |
77 |
| 2025/07/03 |
23.95 |
24.2 |
23.9 |
24.05 |
31 |
| 2025/07/04 |
24 |
24.15 |
23.8 |
23.8 |
30 |
| 2025/07/07 |
23.8 |
23.8 |
23.25 |
23.6 |
69 |
| 2025/07/08 |
23.5 |
24.15 |
23.45 |
23.45 |
41 |
| 2025/07/09 |
23.5 |
23.55 |
23 |
23.5 |
32 |
| 2025/07/10 |
23.6 |
23.6 |
23.45 |
23.6 |
41 |
| 2025/07/11 |
23.55 |
23.65 |
23.45 |
23.5 |
58 |
| 2025/07/14 |
23.5 |
23.55 |
23.5 |
23.5 |
38 |
| 2025/07/15 |
23.5 |
23.5 |
23.35 |
23.5 |
87 |
| 2025/07/16 |
23.45 |
24 |
23.4 |
23.55 |
65 |
| 2025/07/17 |
23.6 |
23.75 |
23.45 |
23.55 |
65 |
| 2025/07/18 |
24.05 |
24.05 |
23.5 |
23.6 |
65 |
| 2025/07/21 |
23.6 |
23.95 |
23.6 |
23.75 |
48 |
| 2025/07/22 |
23.75 |
23.75 |
23.35 |
23.6 |
73 |
| 2025/07/23 |
23.65 |
23.7 |
23.6 |
23.6 |
39 |
| 2025/07/24 |
23.65 |
23.8 |
23.6 |
23.7 |
44 |
| 2025/07/25 |
23.9 |
23.9 |
23.7 |
23.7 |
52 |
| 2025/07/28 |
23.7 |
24.15 |
23.65 |
23.75 |
57 |
| 2025/07/29 |
23.85 |
24 |
23.8 |
23.9 |
156 |
| 2025/07/30 |
23.15 |
23.2 |
22.75 |
23 |
114 |
| 2025/07/31 |
22.9 |
22.9 |
22.5 |
22.65 |
71 |
| 2025/08/01 |
22.65 |
22.9 |
22.4 |
22.7 |
51 |
| 2025/08/04 |
22.7 |
22.7 |
22.55 |
22.65 |
42 |
| 2025/08/05 |
22.65 |
22.7 |
22.6 |
22.7 |
44 |
| 2025/08/06 |
22.65 |
22.7 |
22.4 |
22.65 |
98 |
| 2025/08/07 |
22.5 |
22.95 |
22.3 |
22.45 |
77 |
| 2025/08/08 |
22.3 |
22.85 |
22.3 |
22.85 |
68 |
| 2025/08/11 |
22.65 |
23.1 |
22.55 |
22.85 |
103 |
| 2025/08/12 |
23.1 |
23.1 |
22.6 |
22.75 |
87 |
| 2025/08/13 |
22.65 |
22.8 |
22.65 |
22.65 |
51 |
| 2025/08/14 |
22.65 |
22.85 |
22.6 |
22.65 |
41 |
| 2025/08/15 |
22.65 |
22.65 |
22.45 |
22.65 |
50 |
| 2025/08/18 |
22.65 |
22.85 |
22.4 |
22.65 |
81 |
| 2025/08/19 |
22.7 |
22.7 |
22.4 |
22.4 |
52 |
| 2025/08/20 |
22.35 |
22.4 |
22.2 |
22.35 |
81 |
| 2025/08/21 |
22.35 |
22.35 |
21.9 |
22.05 |
109 |
| 2025/08/22 |
22.05 |
22.05 |
21.5 |
21.8 |
139 |
| 2025/08/25 |
21.8 |
21.8 |
21.25 |
21.4 |
151 |
| 2025/08/26 |
21.4 |
21.4 |
20.85 |
20.85 |
116 |
| 2025/08/27 |
20.85 |
21.15 |
20.55 |
20.95 |
97 |
| 2025/08/28 |
20.9 |
21.9 |
20.85 |
21.8 |
86 |
| 2025/08/29 |
21.85 |
21.9 |
21.4 |
21.5 |
90 |
| 2025/09/01 |
22 |
22 |
21.45 |
21.45 |
90 |
| 2025/09/02 |
21.35 |
21.5 |
21 |
21.5 |
60 |
| 2025/09/03 |
21.5 |
21.75 |
21.45 |
21.5 |
68 |
| 2025/09/04 |
21.75 |
22.05 |
21.75 |
22.05 |
58 |
| 2025/09/05 |
22.1 |
23.6 |
22.1 |
22.9 |
290 |
| 2025/09/08 |
22.9 |
23.2 |
22.5 |
22.5 |
201 |
| 2025/09/09 |
22.55 |
23.45 |
22.5 |
22.85 |
233 |
| 2025/09/10 |
23 |
23.3 |
23 |
23.25 |
110 |
| 2025/09/11 |
23 |
23.45 |
22.95 |
23.1 |
135 |
| 2025/09/12 |
23.2 |
23.85 |
23.1 |
23.7 |
126 |
| 2025/09/15 |
23.7 |
25.65 |
23.7 |
25.25 |
326 |
| 2025/09/16 |
27.2 |
27.2 |
25.95 |
26.95 |
458 |
| 2025/09/17 |
26.85 |
27.45 |
26.7 |
27.25 |
282 |
| 2025/09/18 |
27.45 |
27.45 |
26.15 |
26.35 |
249 |
| 2025/09/19 |
26.5 |
27 |
26.25 |
26.7 |
126 |
| 2025/09/22 |
26.7 |
26.8 |
26.2 |
26.45 |
76 |
| 2025/09/23 |
26.5 |
27.15 |
26.5 |
26.65 |
89 |
| 2025/09/24 |
26.5 |
26.5 |
25.8 |
26.25 |
81 |
| 2025/09/25 |
26.95 |
28.5 |
26.6 |
28.25 |
626 |
| 2025/09/26 |
28.25 |
28.6 |
27.45 |
28 |
323 |
| 2025/09/30 |
28.5 |
29 |
28 |
28.8 |
230 |
| 2025/10/02 |
31.65 |
31.65 |
31.65 |
31.65 |
443 |
| 2025/10/03 |
34.8 |
34.8 |
34.8 |
34.8 |
1,502 |
| 2025/10/07 |
35 |
37.15 |
33.9 |
34.1 |
5,982 |
| 2025/10/08 |
33.6 |
33.6 |
31.9 |
31.9 |
1,817 |
| 2025/10/09 |
32.7 |
32.9 |
31.9 |
31.95 |
1,320 |
| 2025/10/13 |
31.7 |
31.95 |
31.7 |
31.9 |
963 |
| 2025/10/14 |
31.85 |
31.95 |
31.8 |
31.8 |
636 |
| 2025/10/15 |
31.85 |
32 |
31.85 |
31.9 |
481 |
| 2025/10/16 |
31.9 |
31.9 |
31.85 |
31.85 |
527 |
| 2025/10/17 |
31.85 |
32 |
31.85 |
31.9 |
565 |
| 2025/10/20 |
31.95 |
33.5 |
31.95 |
32.3 |
1,360 |
| 2025/10/21 |
32.3 |
32.35 |
32.1 |
32.1 |
537 |
| 2025/10/22 |
32.1 |
33.1 |
32.1 |
32.7 |
471 |
| 2025/10/23 |
32.55 |
33.4 |
32.4 |
32.85 |
539 |
| 2025/10/27 |
32.9 |
34.1 |
32.85 |
33.65 |
687 |
| 2025/10/28 |
34 |
34 |
32.55 |
33.2 |
622 |
| 2025/10/29 |
33.55 |
33.9 |
33 |
33 |
370 |
| 2025/10/30 |
33.15 |
33.3 |
32.3 |
32.5 |
505 |
| 2025/10/31 |
32.45 |
32.8 |
32.45 |
32.5 |
184 |
| 2025/11/03 |
32.55 |
32.55 |
30.5 |
30.5 |
956 |
| 2025/11/04 |
30.2 |
31.25 |
30 |
30.75 |
301 |
| 2025/11/05 |
30.35 |
31.2 |
30.3 |
31.05 |
136 |
| 2025/11/06 |
31.15 |
31.4 |
30.35 |
30.4 |
334 |
| 2025/11/07 |
30.4 |
30.6 |
29.8 |
30.45 |
250 |
| 2025/11/10 |
30.2 |
30.5 |
30.15 |
30.2 |
223 |
| 2025/11/11 |
29.85 |
30.75 |
29.85 |
30.2 |
197 |
| 2025/11/12 |
30.25 |
30.45 |
30 |
30.2 |
260 |
| 2025/11/13 |
30.3 |
31 |
30.1 |
30.1 |
238 |
| 2025/11/14 |
30.1 |
33 |
29.9 |
32.1 |
1,524 |
| 2025/11/17 |
32.1 |
33.8 |
32.1 |
32.65 |
820 |
| 2025/11/18 |
32.5 |
32.5 |
29.4 |
29.4 |
927 |
| 2025/11/19 |
29.3 |
29.85 |
29.05 |
29.6 |
195 |
| 2025/11/20 |
30 |
30 |
29.1 |
29.4 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力肯 (1570) 股票走勢分析與操作建議 (截至 2025…
力肯 (1570) 股票走勢分析與操作建議 (截至 2025-11-20)
一、 對未來股價趨勢的判斷
綜合考量近期力肯 (1570) 的股價走勢、移動平均線狀態以及成交量變化,預期未來數天至數週內,股價可能呈現區間整理偏弱的走勢。
理由如下:
- 近期股價整理: 自 2025 年 10 月下旬以來,股價明顯進入整理階段,在 30 元至 32 元的區間內波動。雖然偶有反彈,但均未能有效突破上方的壓力。
- 移動平均線糾纏: MA5 (短期均線) 與 MA20 (長期均線) 在近期呈現糾纏狀態,並且 MA5 略微下彎,顯示短期內的上升動能減弱。 MA20 則處於緩慢下行或盤整的態勢,整體均線排列並未出現明顯的多頭或空頭訊號,但糾纏狀態通常意味著市場方向不明或盤整格局。
- 成交量變化: 雖然在 10 月中旬有一波較大的成交量推升股價,但隨後成交量並未持續放大,反而呈現萎縮的趨勢。尤其是最近幾個交易日,成交量較為清淡,顯示市場觀望氣氛濃厚,缺乏積極的買盤進駐。
- 壓力區間: 觀察圖表,股價在 32 元附近面臨明顯的壓力。在 10 月 10 日至 10 月 21 日期間,股價曾在此價位附近反覆測試,未能有效站穩。
- 潛在的下跌風險: 若股價持續無法突破 32 元的壓力,且 MA5 跌破 MA20,配合成交量放大下跌,則有向下回測的風險。
二、 未來目標價格區間
基於上述分析,預期未來數天至數週,力肯 (1570) 的股價可能在 29 元至 32 元 的區間內波動。
- 支撐價位: 29 元是近期的重要支撐點,股價在 9 月底至 10 月初曾在此價位附近獲得支撐。
- 壓力價位: 32 元是近期明顯的壓力點,若無法有效突破,股價將難以進一步上行。
三、 操作建議
針對散戶投資人,回應「力肯股票可以買嗎」的疑問,目前的市場情況下,建議採取謹慎觀望的態度。
- 暫不建議追高買入: 由於股價處於整理階段,且面臨上方壓力,目前不適合積極追高買入。
- 觀察關鍵價位: 投資人可以持續關注股價是否能有效突破 32 元的壓力位,若能帶量站穩,則可考慮逢低介入。
- 設定停損點: 如果選擇在此價位附近買入,務必設定嚴格的停損點,例如跌破 29 元,應及時出場,避免潛在的虧損擴大。
- 若已有持股: 若持有力肯股票,建議在高點 32 元附近可以考慮減碼部分持股,降低部位,等待更明確的趨勢出現。若股價跌破 29 元,也應嚴格執行停損。
- 成交量的重要性: 關注成交量的變化是判斷趨勢是否改變的重要指標。若股價上漲伴隨成交量放大,則上升動能較強;反之,若下跌伴隨成交量放大,則下跌風險較高。
四、 結論重申
總結而言,截至 2025 年 11 月 20 日,力肯 (1570) 的股價呈現區間整理偏弱的走勢。預期未來股價可能在 29 元至 32 元之間波動。散戶投資人應保持謹慎,暫時不宜追高,可觀察 32 元的突破情況,並設定嚴格的停損點。若股價跌破 29 元,應考慮出場。
| 指標 |
當前狀態與預期 |
| 股價趨勢 |
區間整理偏弱 |
| MA5 vs MA20 |
糾纏,MA5 略微下彎 |
| 成交量 |
近期清淡,缺乏明顯買盤 |
| 壓力區間 |
約 32 元 |
| 支撐區間 |
約 29 元 |
| 未來價格預期區間 |
29 元 - 32 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.48% |
33.58% |
27.87% |
17,212 |
| 2024/09/27 |
39.01% |
30.96% |
29.95% |
17,224 |
| 2024/10/04 |
39% |
30.86% |
30.05% |
17,276 |
| 2024/10/11 |
38.95% |
33.07% |
27.9% |
17,334 |
| 2024/10/18 |
38.43% |
35.92% |
25.58% |
17,370 |
| 2024/10/25 |
38.66% |
35.69% |
25.58% |
17,400 |
| 2024/11/01 |
38.77% |
33.6% |
27.54% |
17,448 |
| 2024/11/08 |
38.83% |
33.23% |
27.87% |
17,475 |
| 2024/11/15 |
38.94% |
33.08% |
27.9% |
17,531 |
| 2024/11/22 |
39.15% |
32.83% |
27.93% |
17,550 |
| 2024/11/29 |
39.56% |
34.78% |
25.58% |
17,642 |
| 2024/12/06 |
39.86% |
34.47% |
25.58% |
17,687 |
| 2024/12/13 |
39.49% |
34.86% |
25.58% |
17,762 |
| 2024/12/20 |
39.51% |
34.83% |
25.58% |
17,854 |
| 2024/12/27 |
40.59% |
33.76% |
25.58% |
18,009 |
| 2025/01/03 |
40.65% |
33.68% |
25.58% |
18,065 |
| 2025/01/10 |
40.87% |
33.49% |
25.58% |
18,188 |
| 2025/01/17 |
41.2% |
33.15% |
25.58% |
18,322 |
| 2025/01/22 |
41.45% |
32.88% |
25.58% |
18,432 |
| 2025/02/07 |
41.05% |
33.31% |
25.58% |
18,718 |
| 2025/02/14 |
40.59% |
33.75% |
25.58% |
19,241 |
| 2025/02/21 |
40.42% |
31.52% |
27.98% |
19,935 |
| 2025/02/27 |
40.48% |
31.29% |
28.14% |
20,434 |
| 2025/03/07 |
40.17% |
31.62% |
28.14% |
21,039 |
| 2025/03/14 |
39.68% |
32.09% |
28.14% |
21,496 |
| 2025/03/21 |
40.08% |
31.7% |
28.14% |
22,053 |
| 2025/03/28 |
40.07% |
31.7% |
28.14% |
22,466 |
| 2025/04/02 |
40.25% |
31.53% |
28.14% |
22,612 |
| 2025/04/11 |
39.82% |
31.97% |
28.14% |
22,839 |
| 2025/04/18 |
39.46% |
32.3% |
28.14% |
25,847 |
| 2025/04/25 |
39.67% |
32.11% |
28.14% |
29,439 |
| 2025/05/02 |
39.8% |
31.97% |
28.14% |
29,160 |
| 2025/05/09 |
39.86% |
31.91% |
28.14% |
29,142 |
| 2025/05/16 |
39.95% |
31.84% |
28.14% |
29,100 |
| 2025/05/23 |
39.86% |
31.91% |
28.14% |
29,059 |
| 2025/05/29 |
39.7% |
32.09% |
28.14% |
29,006 |
| 2025/06/06 |
39.27% |
32.51% |
28.14% |
29,001 |
| 2025/06/13 |
39.39% |
32.39% |
28.14% |
28,987 |
| 2025/06/20 |
39.45% |
32.34% |
28.14% |
28,954 |
| 2025/06/27 |
39.62% |
32.18% |
28.14% |
28,930 |
| 2025/07/04 |
39.36% |
32.42% |
28.14% |
28,943 |
| 2025/07/11 |
39.58% |
32.21% |
28.14% |
28,960 |
| 2025/07/18 |
39.79% |
31.98% |
28.14% |
28,964 |
| 2025/07/25 |
40.2% |
31.59% |
28.14% |
28,961 |
| 2025/08/01 |
40.36% |
31.43% |
28.14% |
29,002 |
| 2025/08/08 |
40.37% |
31.39% |
28.14% |
29,015 |
| 2025/08/15 |
40.4% |
31.38% |
28.14% |
29,004 |
| 2025/08/22 |
40.67% |
31.12% |
28.14% |
29,009 |
| 2025/08/29 |
39.8% |
32% |
28.14% |
29,015 |
| 2025/09/05 |
40.16% |
31.63% |
28.14% |
29,014 |
| 2025/09/12 |
40.07% |
31.72% |
28.14% |
28,983 |
| 2025/09/19 |
39.35% |
32.44% |
28.14% |
28,912 |
| 2025/09/26 |
39.01% |
32.77% |
28.14% |
28,941 |
| 2025/10/03 |
36.82% |
21.93% |
41.19% |
28,805 |
| 2025/10/09 |
43.73% |
14.18% |
42.03% |
30,321 |
| 2025/10/17 |
42.42% |
14.6% |
42.89% |
30,715 |
| 2025/10/23 |
40.39% |
16.6% |
42.94% |
31,352 |
| 2025/10/31 |
38.44% |
18.57% |
42.94% |
31,381 |
| 2025/11/07 |
37.57% |
19.42% |
42.94% |
31,423 |
| 2025/11/14 |
37.19% |
19.78% |
42.94% |
31,579 |
評論討論區
發表評論
目前尚無評論