力肯(1570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.1 |
33 |
29.9 |
32.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
23.5 |
23.5 |
23.4 |
23.45 |
56 |
| 2025/05/26 |
24.2 |
24.2 |
23.5 |
23.5 |
120 |
| 2025/05/27 |
23.75 |
23.75 |
23.5 |
23.6 |
64 |
| 2025/05/28 |
23.7 |
23.8 |
23.65 |
23.65 |
61 |
| 2025/05/29 |
23.65 |
23.7 |
23.55 |
23.7 |
54 |
| 2025/06/02 |
23.7 |
23.7 |
23 |
23.05 |
104 |
| 2025/06/03 |
23.2 |
23.5 |
23.15 |
23.2 |
56 |
| 2025/06/04 |
23.1 |
23.75 |
23.1 |
23.5 |
55 |
| 2025/06/05 |
23.85 |
23.85 |
23.55 |
23.75 |
86 |
| 2025/06/06 |
23.5 |
23.6 |
23.5 |
23.55 |
42 |
| 2025/06/09 |
23.4 |
23.65 |
23.4 |
23.5 |
73 |
| 2025/06/10 |
23.5 |
23.75 |
23.4 |
23.5 |
67 |
| 2025/06/11 |
23.85 |
23.9 |
23.5 |
23.55 |
41 |
| 2025/06/12 |
23.5 |
23.9 |
23.5 |
23.55 |
53 |
| 2025/06/13 |
23.5 |
24 |
23.5 |
23.55 |
40 |
| 2025/06/16 |
23.5 |
23.55 |
23.2 |
23.4 |
123 |
| 2025/06/17 |
23.7 |
23.8 |
23.4 |
23.4 |
77 |
| 2025/06/18 |
23.4 |
23.8 |
23.4 |
23.55 |
45 |
| 2025/06/19 |
23.7 |
23.95 |
23.5 |
23.65 |
55 |
| 2025/06/20 |
23.65 |
23.7 |
23.4 |
23.5 |
39 |
| 2025/06/23 |
23.75 |
25 |
23.55 |
24.1 |
157 |
| 2025/06/24 |
24.2 |
24.35 |
24.05 |
24.35 |
82 |
| 2025/06/25 |
24.45 |
25 |
24.35 |
24.7 |
101 |
| 2025/06/26 |
24.7 |
24.7 |
24.55 |
24.55 |
93 |
| 2025/06/27 |
24.35 |
24.6 |
24.2 |
24.25 |
91 |
| 2025/06/30 |
24 |
24.25 |
24 |
24.15 |
40 |
| 2025/07/01 |
24.15 |
24.3 |
24 |
24.05 |
102 |
| 2025/07/02 |
24.05 |
24.4 |
23.8 |
24.1 |
77 |
| 2025/07/03 |
23.95 |
24.2 |
23.9 |
24.05 |
31 |
| 2025/07/04 |
24 |
24.15 |
23.8 |
23.8 |
30 |
| 2025/07/07 |
23.8 |
23.8 |
23.25 |
23.6 |
69 |
| 2025/07/08 |
23.5 |
24.15 |
23.45 |
23.45 |
41 |
| 2025/07/09 |
23.5 |
23.55 |
23 |
23.5 |
32 |
| 2025/07/10 |
23.6 |
23.6 |
23.45 |
23.6 |
41 |
| 2025/07/11 |
23.55 |
23.65 |
23.45 |
23.5 |
58 |
| 2025/07/14 |
23.5 |
23.55 |
23.5 |
23.5 |
38 |
| 2025/07/15 |
23.5 |
23.5 |
23.35 |
23.5 |
87 |
| 2025/07/16 |
23.45 |
24 |
23.4 |
23.55 |
65 |
| 2025/07/17 |
23.6 |
23.75 |
23.45 |
23.55 |
65 |
| 2025/07/18 |
24.05 |
24.05 |
23.5 |
23.6 |
65 |
| 2025/07/21 |
23.6 |
23.95 |
23.6 |
23.75 |
48 |
| 2025/07/22 |
23.75 |
23.75 |
23.35 |
23.6 |
73 |
| 2025/07/23 |
23.65 |
23.7 |
23.6 |
23.6 |
39 |
| 2025/07/24 |
23.65 |
23.8 |
23.6 |
23.7 |
44 |
| 2025/07/25 |
23.9 |
23.9 |
23.7 |
23.7 |
52 |
| 2025/07/28 |
23.7 |
24.15 |
23.65 |
23.75 |
57 |
| 2025/07/29 |
23.85 |
24 |
23.8 |
23.9 |
156 |
| 2025/07/30 |
23.15 |
23.2 |
22.75 |
23 |
114 |
| 2025/07/31 |
22.9 |
22.9 |
22.5 |
22.65 |
71 |
| 2025/08/01 |
22.65 |
22.9 |
22.4 |
22.7 |
51 |
| 2025/08/04 |
22.7 |
22.7 |
22.55 |
22.65 |
42 |
| 2025/08/05 |
22.65 |
22.7 |
22.6 |
22.7 |
44 |
| 2025/08/06 |
22.65 |
22.7 |
22.4 |
22.65 |
98 |
| 2025/08/07 |
22.5 |
22.95 |
22.3 |
22.45 |
77 |
| 2025/08/08 |
22.3 |
22.85 |
22.3 |
22.85 |
68 |
| 2025/08/11 |
22.65 |
23.1 |
22.55 |
22.85 |
103 |
| 2025/08/12 |
23.1 |
23.1 |
22.6 |
22.75 |
87 |
| 2025/08/13 |
22.65 |
22.8 |
22.65 |
22.65 |
51 |
| 2025/08/14 |
22.65 |
22.85 |
22.6 |
22.65 |
41 |
| 2025/08/15 |
22.65 |
22.65 |
22.45 |
22.65 |
50 |
| 2025/08/18 |
22.65 |
22.85 |
22.4 |
22.65 |
81 |
| 2025/08/19 |
22.7 |
22.7 |
22.4 |
22.4 |
52 |
| 2025/08/20 |
22.35 |
22.4 |
22.2 |
22.35 |
81 |
| 2025/08/21 |
22.35 |
22.35 |
21.9 |
22.05 |
109 |
| 2025/08/22 |
22.05 |
22.05 |
21.5 |
21.8 |
139 |
| 2025/08/25 |
21.8 |
21.8 |
21.25 |
21.4 |
151 |
| 2025/08/26 |
21.4 |
21.4 |
20.85 |
20.85 |
116 |
| 2025/08/27 |
20.85 |
21.15 |
20.55 |
20.95 |
97 |
| 2025/08/28 |
20.9 |
21.9 |
20.85 |
21.8 |
86 |
| 2025/08/29 |
21.85 |
21.9 |
21.4 |
21.5 |
90 |
| 2025/09/01 |
22 |
22 |
21.45 |
21.45 |
90 |
| 2025/09/02 |
21.35 |
21.5 |
21 |
21.5 |
60 |
| 2025/09/03 |
21.5 |
21.75 |
21.45 |
21.5 |
68 |
| 2025/09/04 |
21.75 |
22.05 |
21.75 |
22.05 |
58 |
| 2025/09/05 |
22.1 |
23.6 |
22.1 |
22.9 |
290 |
| 2025/09/08 |
22.9 |
23.2 |
22.5 |
22.5 |
201 |
| 2025/09/09 |
22.55 |
23.45 |
22.5 |
22.85 |
233 |
| 2025/09/10 |
23 |
23.3 |
23 |
23.25 |
110 |
| 2025/09/11 |
23 |
23.45 |
22.95 |
23.1 |
135 |
| 2025/09/12 |
23.2 |
23.85 |
23.1 |
23.7 |
126 |
| 2025/09/15 |
23.7 |
25.65 |
23.7 |
25.25 |
326 |
| 2025/09/16 |
27.2 |
27.2 |
25.95 |
26.95 |
458 |
| 2025/09/17 |
26.85 |
27.45 |
26.7 |
27.25 |
282 |
| 2025/09/18 |
27.45 |
27.45 |
26.15 |
26.35 |
249 |
| 2025/09/19 |
26.5 |
27 |
26.25 |
26.7 |
126 |
| 2025/09/22 |
26.7 |
26.8 |
26.2 |
26.45 |
76 |
| 2025/09/23 |
26.5 |
27.15 |
26.5 |
26.65 |
89 |
| 2025/09/24 |
26.5 |
26.5 |
25.8 |
26.25 |
81 |
| 2025/09/25 |
26.95 |
28.5 |
26.6 |
28.25 |
626 |
| 2025/09/26 |
28.25 |
28.6 |
27.45 |
28 |
323 |
| 2025/09/30 |
28.5 |
29 |
28 |
28.8 |
230 |
| 2025/10/02 |
31.65 |
31.65 |
31.65 |
31.65 |
443 |
| 2025/10/03 |
34.8 |
34.8 |
34.8 |
34.8 |
1,502 |
| 2025/10/07 |
35 |
37.15 |
33.9 |
34.1 |
5,982 |
| 2025/10/08 |
33.6 |
33.6 |
31.9 |
31.9 |
1,817 |
| 2025/10/09 |
32.7 |
32.9 |
31.9 |
31.95 |
1,320 |
| 2025/10/13 |
31.7 |
31.95 |
31.7 |
31.9 |
963 |
| 2025/10/14 |
31.85 |
31.95 |
31.8 |
31.8 |
636 |
| 2025/10/15 |
31.85 |
32 |
31.85 |
31.9 |
481 |
| 2025/10/16 |
31.9 |
31.9 |
31.85 |
31.85 |
527 |
| 2025/10/17 |
31.85 |
32 |
31.85 |
31.9 |
565 |
| 2025/10/20 |
31.95 |
33.5 |
31.95 |
32.3 |
1,360 |
| 2025/10/21 |
32.3 |
32.35 |
32.1 |
32.1 |
537 |
| 2025/10/22 |
32.1 |
33.1 |
32.1 |
32.7 |
471 |
| 2025/10/23 |
32.55 |
33.4 |
32.4 |
32.85 |
539 |
| 2025/10/27 |
32.9 |
34.1 |
32.85 |
33.65 |
687 |
| 2025/10/28 |
34 |
34 |
32.55 |
33.2 |
622 |
| 2025/10/29 |
33.55 |
33.9 |
33 |
33 |
370 |
| 2025/10/30 |
33.15 |
33.3 |
32.3 |
32.5 |
505 |
| 2025/10/31 |
32.45 |
32.8 |
32.45 |
32.5 |
184 |
| 2025/11/03 |
32.55 |
32.55 |
30.5 |
30.5 |
956 |
| 2025/11/04 |
30.2 |
31.25 |
30 |
30.75 |
301 |
| 2025/11/05 |
30.35 |
31.2 |
30.3 |
31.05 |
136 |
| 2025/11/06 |
31.15 |
31.4 |
30.35 |
30.4 |
334 |
| 2025/11/07 |
30.4 |
30.6 |
29.8 |
30.45 |
250 |
| 2025/11/10 |
30.2 |
30.5 |
30.15 |
30.2 |
223 |
| 2025/11/11 |
29.85 |
30.75 |
29.85 |
30.2 |
197 |
| 2025/11/12 |
30.25 |
30.45 |
30 |
30.2 |
260 |
| 2025/11/13 |
30.3 |
31 |
30.1 |
30.1 |
238 |
| 2025/11/14 |
30.1 |
33 |
29.9 |
32.1 |
1,524 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力肯 (1570) 股票走勢分析與預測
基於提供的 90 …
力肯 (1570) 股票走勢分析與預測
基於提供的 90 天 K 線圖,觀察力肯 (1570) 股票在 2025 年 5 月 23 日至 2025 年 11 月 14 日的股價走勢,並結合短期移動平均線 (MA5) 與中期移動平均線 (MA20) 的變化,以及成交量的表現,本人對未來數天至數週的股價趨勢判斷為可能面臨整理或小幅回檔的壓力。
詳細分析
圖表顯示,力肯股票在 2025 年 9 月下旬至 10 月初經歷了一段強勁的上漲行情,股價從 21 元附近迅速攀升至 38 元以上,漲幅顯著。在此期間,MA5 和 MA20 均呈現陡峭的上升趨勢,且 MA5 始終位於 MA20 之上,顯示多頭力道強勁。成交量在此階段也明顯放大,尤其在 2025 年 10 月 2 日左右出現了近期最大的成交量柱,顯示市場對此波上漲的積極參與。
然而,進入 2025 年 10 月中旬後,股價開始出現震盪。在 10 月 15 日達到波段高點 38.5 元後,股價開始走跌,並出現了多根綠色 K 線(代表下跌),顯示賣壓逐漸增強。觀察 MA5 和 MA20 的變化,MA5 開始走平並有向下彎曲的跡象,而 MA20 則持續上升,但斜率有所趨緩。在 2025 年 10 月 27 日,MA5 曾短暫跌破 MA20,但隨後又快速拉回。
截至 2025 年 11 月 14 日的最後交易日,股價位於 30 元附近,MA5 位於 MA20 之下,且兩者均呈現走平或緩慢下降的趨勢。成交量相較於 9 月底至 10 月初的活躍時期,明顯萎縮,顯示市場追價意願不高,觀望情緒轉濃。
這種 MA5 處於 MA20 之下的情況,加上成交量的萎縮,通常預示著短期內股價可能難以快速突破,反而容易進入整理階段,甚至可能因獲利了結或市場情緒轉為謹慎而面臨小幅的回檔壓力。股價在高位出現震盪並伴隨成交量縮小,往往是多頭力道暫歇的訊號。
未來目標價格區間預測
考量到近期股價面臨的整理壓力以及技術指標的訊號,預期在未來數天至數週內,力肯股價可能會在現有區間進行整理。具體而言,預計的目標價格區間為 29 元至 32.5 元。
其中,32.5 元可視為短期面臨的阻力位,若股價能有效站穩此價位並伴隨成交量回升,則有機會挑戰更高的價位。而 29 元附近則可視為潛在的支撐區域,若股價跌破此區間,則可能進一步下探。
操作建議
針對散戶投資人關於「力肯股票可以買嗎」的疑問,基於目前的技術分析,建議採取謹慎觀望或分批布局的策略。
1. 謹慎觀望:對於尚未持有部位的投資人,鑑於目前股價處於高檔整理階段,且短期均線呈現偏弱格局,建議暫時觀望,等待股價出現更明確的回檔或再次放量上攻的訊號再行介入。
2. 分批布局:若對力肯有長期投資的信心,且資金允許,可考慮在股價回檔至 29 元或更低的價位時,採取分批買進的策略。分散買入可以降低單次買在高點的風險。
3. 嚴設停損:無論是分批布局還是伺機介入,都應設定明確的停損點。若股價跌破 29 元,且出現持續下跌的跡象,建議及時出場,避免進一步的損失。
4. 關注成交量變化:在觀察股價走勢的同時,務必密切關注成交量的變化。若股價在整理過程中,出現明顯放量下跌,則需提高警惕。反之,若在整理後出現溫和放量上漲,則可能是進場的機會。
5. 基本面配合:技術分析僅為參考,投資人亦應關注力肯的基本面狀況,包括公司營收、獲利能力、產業前景等,將基本面與技術面結合,做出更全面的判斷。
總結重申
總結來看,力肯 (1570) 股票在經歷一段強勁上漲後,目前進入了整理階段,預期未來數天至數週股價將在 29 元至 32.5 元的區間內波動,可能面臨整理或小幅回檔壓力。對於散戶投資人,建議保持謹慎,可考慮分批布局於較低的價位,並務必設定停損點,同時關注成交量與基本面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.48% |
33.58% |
27.87% |
17,212 |
| 2024/09/27 |
39.01% |
30.96% |
29.95% |
17,224 |
| 2024/10/04 |
39% |
30.86% |
30.05% |
17,276 |
| 2024/10/11 |
38.95% |
33.07% |
27.9% |
17,334 |
| 2024/10/18 |
38.43% |
35.92% |
25.58% |
17,370 |
| 2024/10/25 |
38.66% |
35.69% |
25.58% |
17,400 |
| 2024/11/01 |
38.77% |
33.6% |
27.54% |
17,448 |
| 2024/11/08 |
38.83% |
33.23% |
27.87% |
17,475 |
| 2024/11/15 |
38.94% |
33.08% |
27.9% |
17,531 |
| 2024/11/22 |
39.15% |
32.83% |
27.93% |
17,550 |
| 2024/11/29 |
39.56% |
34.78% |
25.58% |
17,642 |
| 2024/12/06 |
39.86% |
34.47% |
25.58% |
17,687 |
| 2024/12/13 |
39.49% |
34.86% |
25.58% |
17,762 |
| 2024/12/20 |
39.51% |
34.83% |
25.58% |
17,854 |
| 2024/12/27 |
40.59% |
33.76% |
25.58% |
18,009 |
| 2025/01/03 |
40.65% |
33.68% |
25.58% |
18,065 |
| 2025/01/10 |
40.87% |
33.49% |
25.58% |
18,188 |
| 2025/01/17 |
41.2% |
33.15% |
25.58% |
18,322 |
| 2025/01/22 |
41.45% |
32.88% |
25.58% |
18,432 |
| 2025/02/07 |
41.05% |
33.31% |
25.58% |
18,718 |
| 2025/02/14 |
40.59% |
33.75% |
25.58% |
19,241 |
| 2025/02/21 |
40.42% |
31.52% |
27.98% |
19,935 |
| 2025/02/27 |
40.48% |
31.29% |
28.14% |
20,434 |
| 2025/03/07 |
40.17% |
31.62% |
28.14% |
21,039 |
| 2025/03/14 |
39.68% |
32.09% |
28.14% |
21,496 |
| 2025/03/21 |
40.08% |
31.7% |
28.14% |
22,053 |
| 2025/03/28 |
40.07% |
31.7% |
28.14% |
22,466 |
| 2025/04/02 |
40.25% |
31.53% |
28.14% |
22,612 |
| 2025/04/11 |
39.82% |
31.97% |
28.14% |
22,839 |
| 2025/04/18 |
39.46% |
32.3% |
28.14% |
25,847 |
| 2025/04/25 |
39.67% |
32.11% |
28.14% |
29,439 |
| 2025/05/02 |
39.8% |
31.97% |
28.14% |
29,160 |
| 2025/05/09 |
39.86% |
31.91% |
28.14% |
29,142 |
| 2025/05/16 |
39.95% |
31.84% |
28.14% |
29,100 |
| 2025/05/23 |
39.86% |
31.91% |
28.14% |
29,059 |
| 2025/05/29 |
39.7% |
32.09% |
28.14% |
29,006 |
| 2025/06/06 |
39.27% |
32.51% |
28.14% |
29,001 |
| 2025/06/13 |
39.39% |
32.39% |
28.14% |
28,987 |
| 2025/06/20 |
39.45% |
32.34% |
28.14% |
28,954 |
| 2025/06/27 |
39.62% |
32.18% |
28.14% |
28,930 |
| 2025/07/04 |
39.36% |
32.42% |
28.14% |
28,943 |
| 2025/07/11 |
39.58% |
32.21% |
28.14% |
28,960 |
| 2025/07/18 |
39.79% |
31.98% |
28.14% |
28,964 |
| 2025/07/25 |
40.2% |
31.59% |
28.14% |
28,961 |
| 2025/08/01 |
40.36% |
31.43% |
28.14% |
29,002 |
| 2025/08/08 |
40.37% |
31.39% |
28.14% |
29,015 |
| 2025/08/15 |
40.4% |
31.38% |
28.14% |
29,004 |
| 2025/08/22 |
40.67% |
31.12% |
28.14% |
29,009 |
| 2025/08/29 |
39.8% |
32% |
28.14% |
29,015 |
| 2025/09/05 |
40.16% |
31.63% |
28.14% |
29,014 |
| 2025/09/12 |
40.07% |
31.72% |
28.14% |
28,983 |
| 2025/09/19 |
39.35% |
32.44% |
28.14% |
28,912 |
| 2025/09/26 |
39.01% |
32.77% |
28.14% |
28,941 |
| 2025/10/03 |
36.82% |
21.93% |
41.19% |
28,805 |
| 2025/10/09 |
43.73% |
14.18% |
42.03% |
30,321 |
| 2025/10/17 |
42.42% |
14.6% |
42.89% |
30,715 |
| 2025/10/23 |
40.39% |
16.6% |
42.94% |
31,352 |
| 2025/10/31 |
38.44% |
18.57% |
42.94% |
31,381 |
| 2025/11/07 |
37.57% |
19.42% |
42.94% |
31,423 |
評論討論區
發表評論
目前尚無評論