力肯(1570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.35 | 29.35 | 28.8 | 28.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 23.7 | 23.7 | 23 | 23.05 | 104 |
| 2025/06/03 | 23.2 | 23.5 | 23.15 | 23.2 | 56 |
| 2025/06/04 | 23.1 | 23.75 | 23.1 | 23.5 | 55 |
| 2025/06/05 | 23.85 | 23.85 | 23.55 | 23.75 | 86 |
| 2025/06/06 | 23.5 | 23.6 | 23.5 | 23.55 | 42 |
| 2025/06/09 | 23.4 | 23.65 | 23.4 | 23.5 | 73 |
| 2025/06/10 | 23.5 | 23.75 | 23.4 | 23.5 | 67 |
| 2025/06/11 | 23.85 | 23.9 | 23.5 | 23.55 | 41 |
| 2025/06/12 | 23.5 | 23.9 | 23.5 | 23.55 | 53 |
| 2025/06/13 | 23.5 | 24 | 23.5 | 23.55 | 40 |
| 2025/06/16 | 23.5 | 23.55 | 23.2 | 23.4 | 123 |
| 2025/06/17 | 23.7 | 23.8 | 23.4 | 23.4 | 77 |
| 2025/06/18 | 23.4 | 23.8 | 23.4 | 23.55 | 45 |
| 2025/06/19 | 23.7 | 23.95 | 23.5 | 23.65 | 55 |
| 2025/06/20 | 23.65 | 23.7 | 23.4 | 23.5 | 39 |
| 2025/06/23 | 23.75 | 25 | 23.55 | 24.1 | 157 |
| 2025/06/24 | 24.2 | 24.35 | 24.05 | 24.35 | 82 |
| 2025/06/25 | 24.45 | 25 | 24.35 | 24.7 | 101 |
| 2025/06/26 | 24.7 | 24.7 | 24.55 | 24.55 | 93 |
| 2025/06/27 | 24.35 | 24.6 | 24.2 | 24.25 | 91 |
| 2025/06/30 | 24 | 24.25 | 24 | 24.15 | 40 |
| 2025/07/01 | 24.15 | 24.3 | 24 | 24.05 | 102 |
| 2025/07/02 | 24.05 | 24.4 | 23.8 | 24.1 | 77 |
| 2025/07/03 | 23.95 | 24.2 | 23.9 | 24.05 | 31 |
| 2025/07/04 | 24 | 24.15 | 23.8 | 23.8 | 30 |
| 2025/07/07 | 23.8 | 23.8 | 23.25 | 23.6 | 69 |
| 2025/07/08 | 23.5 | 24.15 | 23.45 | 23.45 | 41 |
| 2025/07/09 | 23.5 | 23.55 | 23 | 23.5 | 32 |
| 2025/07/10 | 23.6 | 23.6 | 23.45 | 23.6 | 41 |
| 2025/07/11 | 23.55 | 23.65 | 23.45 | 23.5 | 58 |
| 2025/07/14 | 23.5 | 23.55 | 23.5 | 23.5 | 38 |
| 2025/07/15 | 23.5 | 23.5 | 23.35 | 23.5 | 87 |
| 2025/07/16 | 23.45 | 24 | 23.4 | 23.55 | 65 |
| 2025/07/17 | 23.6 | 23.75 | 23.45 | 23.55 | 65 |
| 2025/07/18 | 24.05 | 24.05 | 23.5 | 23.6 | 65 |
| 2025/07/21 | 23.6 | 23.95 | 23.6 | 23.75 | 48 |
| 2025/07/22 | 23.75 | 23.75 | 23.35 | 23.6 | 73 |
| 2025/07/23 | 23.65 | 23.7 | 23.6 | 23.6 | 39 |
| 2025/07/24 | 23.65 | 23.8 | 23.6 | 23.7 | 44 |
| 2025/07/25 | 23.9 | 23.9 | 23.7 | 23.7 | 52 |
| 2025/07/28 | 23.7 | 24.15 | 23.65 | 23.75 | 57 |
| 2025/07/29 | 23.85 | 24 | 23.8 | 23.9 | 156 |
| 2025/07/30 | 23.15 | 23.2 | 22.75 | 23 | 114 |
| 2025/07/31 | 22.9 | 22.9 | 22.5 | 22.65 | 71 |
| 2025/08/01 | 22.65 | 22.9 | 22.4 | 22.7 | 51 |
| 2025/08/04 | 22.7 | 22.7 | 22.55 | 22.65 | 42 |
| 2025/08/05 | 22.65 | 22.7 | 22.6 | 22.7 | 44 |
| 2025/08/06 | 22.65 | 22.7 | 22.4 | 22.65 | 98 |
| 2025/08/07 | 22.5 | 22.95 | 22.3 | 22.45 | 77 |
| 2025/08/08 | 22.3 | 22.85 | 22.3 | 22.85 | 68 |
| 2025/08/11 | 22.65 | 23.1 | 22.55 | 22.85 | 103 |
| 2025/08/12 | 23.1 | 23.1 | 22.6 | 22.75 | 87 |
| 2025/08/13 | 22.65 | 22.8 | 22.65 | 22.65 | 51 |
| 2025/08/14 | 22.65 | 22.85 | 22.6 | 22.65 | 41 |
| 2025/08/15 | 22.65 | 22.65 | 22.45 | 22.65 | 50 |
| 2025/08/18 | 22.65 | 22.85 | 22.4 | 22.65 | 81 |
| 2025/08/19 | 22.7 | 22.7 | 22.4 | 22.4 | 52 |
| 2025/08/20 | 22.35 | 22.4 | 22.2 | 22.35 | 81 |
| 2025/08/21 | 22.35 | 22.35 | 21.9 | 22.05 | 109 |
| 2025/08/22 | 22.05 | 22.05 | 21.5 | 21.8 | 139 |
| 2025/08/25 | 21.8 | 21.8 | 21.25 | 21.4 | 151 |
| 2025/08/26 | 21.4 | 21.4 | 20.85 | 20.85 | 116 |
| 2025/08/27 | 20.85 | 21.15 | 20.55 | 20.95 | 97 |
| 2025/08/28 | 20.9 | 21.9 | 20.85 | 21.8 | 86 |
| 2025/08/29 | 21.85 | 21.9 | 21.4 | 21.5 | 90 |
| 2025/09/01 | 22 | 22 | 21.45 | 21.45 | 90 |
| 2025/09/02 | 21.35 | 21.5 | 21 | 21.5 | 60 |
| 2025/09/03 | 21.5 | 21.75 | 21.45 | 21.5 | 68 |
| 2025/09/04 | 21.75 | 22.05 | 21.75 | 22.05 | 58 |
| 2025/09/05 | 22.1 | 23.6 | 22.1 | 22.9 | 290 |
| 2025/09/08 | 22.9 | 23.2 | 22.5 | 22.5 | 201 |
| 2025/09/09 | 22.55 | 23.45 | 22.5 | 22.85 | 233 |
| 2025/09/10 | 23 | 23.3 | 23 | 23.25 | 110 |
| 2025/09/11 | 23 | 23.45 | 22.95 | 23.1 | 135 |
| 2025/09/12 | 23.2 | 23.85 | 23.1 | 23.7 | 126 |
| 2025/09/15 | 23.7 | 25.65 | 23.7 | 25.25 | 326 |
| 2025/09/16 | 27.2 | 27.2 | 25.95 | 26.95 | 458 |
| 2025/09/17 | 26.85 | 27.45 | 26.7 | 27.25 | 282 |
| 2025/09/18 | 27.45 | 27.45 | 26.15 | 26.35 | 249 |
| 2025/09/19 | 26.5 | 27 | 26.25 | 26.7 | 126 |
| 2025/09/22 | 26.7 | 26.8 | 26.2 | 26.45 | 76 |
| 2025/09/23 | 26.5 | 27.15 | 26.5 | 26.65 | 89 |
| 2025/09/24 | 26.5 | 26.5 | 25.8 | 26.25 | 81 |
| 2025/09/25 | 26.95 | 28.5 | 26.6 | 28.25 | 626 |
| 2025/09/26 | 28.25 | 28.6 | 27.45 | 28 | 323 |
| 2025/09/30 | 28.5 | 29 | 28 | 28.8 | 230 |
| 2025/10/02 | 31.65 | 31.65 | 31.65 | 31.65 | 443 |
| 2025/10/03 | 34.8 | 34.8 | 34.8 | 34.8 | 1,502 |
| 2025/10/07 | 35 | 37.15 | 33.9 | 34.1 | 5,982 |
| 2025/10/08 | 33.6 | 33.6 | 31.9 | 31.9 | 1,817 |
| 2025/10/09 | 32.7 | 32.9 | 31.9 | 31.95 | 1,320 |
| 2025/10/13 | 31.7 | 31.95 | 31.7 | 31.9 | 963 |
| 2025/10/14 | 31.85 | 31.95 | 31.8 | 31.8 | 636 |
| 2025/10/15 | 31.85 | 32 | 31.85 | 31.9 | 481 |
| 2025/10/16 | 31.9 | 31.9 | 31.85 | 31.85 | 527 |
| 2025/10/17 | 31.85 | 32 | 31.85 | 31.9 | 565 |
| 2025/10/20 | 31.95 | 33.5 | 31.95 | 32.3 | 1,360 |
| 2025/10/21 | 32.3 | 32.35 | 32.1 | 32.1 | 537 |
| 2025/10/22 | 32.1 | 33.1 | 32.1 | 32.7 | 471 |
| 2025/10/23 | 32.55 | 33.4 | 32.4 | 32.85 | 539 |
| 2025/10/27 | 32.9 | 34.1 | 32.85 | 33.65 | 687 |
| 2025/10/28 | 34 | 34 | 32.55 | 33.2 | 622 |
| 2025/10/29 | 33.55 | 33.9 | 33 | 33 | 370 |
| 2025/10/30 | 33.15 | 33.3 | 32.3 | 32.5 | 505 |
| 2025/10/31 | 32.45 | 32.8 | 32.45 | 32.5 | 184 |
| 2025/11/03 | 32.55 | 32.55 | 30.5 | 30.5 | 956 |
| 2025/11/04 | 30.2 | 31.25 | 30 | 30.75 | 301 |
| 2025/11/05 | 30.35 | 31.2 | 30.3 | 31.05 | 136 |
| 2025/11/06 | 31.15 | 31.4 | 30.35 | 30.4 | 334 |
| 2025/11/07 | 30.4 | 30.6 | 29.8 | 30.45 | 250 |
| 2025/11/10 | 30.2 | 30.5 | 30.15 | 30.2 | 223 |
| 2025/11/11 | 29.85 | 30.75 | 29.85 | 30.2 | 197 |
| 2025/11/12 | 30.25 | 30.45 | 30 | 30.2 | 260 |
| 2025/11/13 | 30.3 | 31 | 30.1 | 30.1 | 238 |
| 2025/11/14 | 30.1 | 33 | 29.9 | 32.1 | 1,524 |
| 2025/11/17 | 32.1 | 33.8 | 32.1 | 32.65 | 820 |
| 2025/11/18 | 32.5 | 32.5 | 29.4 | 29.4 | 927 |
| 2025/11/19 | 29.3 | 29.85 | 29.05 | 29.6 | 195 |
| 2025/11/20 | 30 | 30 | 29.1 | 29.4 | 130 |
| 2025/11/21 | 29.35 | 29.35 | 28.8 | 28.95 | 109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力肯 (1570) 股價走勢分析與預測 根據所提供的 90…
力肯 (1570) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,力肯 (1570) 在未來數天或數週的股價趨勢判斷為可能面臨整理或小幅修正。理由如下:
- 股價近期高點回落: 股價在 2025 年 9 月下旬觸及近期高點約 37-38 元後,隨即進入盤整。在 2025 年 11 月 21 日的最後一個交易日,股價收於 29.5 元,顯示有明顯的回落跡象。
- MA5 與 MA20 的糾纏與死亡交叉: 觀察圖表中的移動平均線,MA5 (短期均線,綠色線) 在近期曾多次穿越 MA20 (長期均線,黃色線)。尤其在 11 月中旬,MA5 跌破 MA20,形成「死亡交叉」的技術訊號,這通常預示著短期內股價下行的壓力較大。
- 成交量變化: 在股價上漲階段(例如 9 月中旬),成交量有明顯放大,顯示市場對上漲的認可。然而,在近期股價回落過程中,成交量並未出現異常的恐慌性拋售,但也沒有明顯的回補力道,顯示市場在觀望。
- 股價處於 MA20 下方: 截至 2025 年 11 月 21 日,股價已跌破 MA20,這是另一項偏向保守的訊號。
未來目標價格區間
考量到上述技術面分析,預計力肯 (1570) 在未來數天至數週內,股價可能在 28 元至 30.5 元 的區間進行整理或小幅修正。若能守穩此區間,則有機會再度挑戰前高;反之,若跌破此區間,下方較強的支撐可能在 26 元附近。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以力肯 (1570) 為例,基於目前的圖表資訊,對於散戶投資人,目前的時點建議採取謹慎觀望或分批佈局的策略,而非積極追高。
- 尚未進場者: 建議可以暫時觀望,待股價出現更明確的止跌訊號,例如股價重新站上 MA20 並獲得支撐,或是出現放量上攻的 K 線組合時,再考慮分批進場。可以將 28 元附近視為一個潛在的觀察點。
- 已持有者: 如果是在較高價位(例如 32 元以上)進場,目前可以考慮逢高減碼,降低部位,等待更佳的進場時機。如果是在較低價位(例如 25-27 元)進場,則可考慮以 28 元作為一個初步的檢視點,若股價能守穩,可續抱;若跌破,則考慮部分獲利了結,保留資金彈性。
- 風險控管: 無論何種操作,都建議設定明確的停損點。若股價有效跌破 26 元,則應考慮出場,以避免更大的損失。
- 不追高原則: 由於股價近期從高點回落,且技術指標顯示短期有壓力,散戶投資人不建議追價買入,以免在整理區間被套牢。
總結來說,力肯 (1570) 在經過一波上漲後,短期內面臨整理或修正的機率較高。預計未來數天或數週的股價區間可能落在 28 元至 30.5 元。對於散戶投資人,建議以謹慎觀望或分批佈局為原則,並務必設定停損點,避免追高操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.48% | 33.58% | 27.87% | 17,212 |
| 2024/09/27 | 39.01% | 30.96% | 29.95% | 17,224 |
| 2024/10/04 | 39% | 30.86% | 30.05% | 17,276 |
| 2024/10/11 | 38.95% | 33.07% | 27.9% | 17,334 |
| 2024/10/18 | 38.43% | 35.92% | 25.58% | 17,370 |
| 2024/10/25 | 38.66% | 35.69% | 25.58% | 17,400 |
| 2024/11/01 | 38.77% | 33.6% | 27.54% | 17,448 |
| 2024/11/08 | 38.83% | 33.23% | 27.87% | 17,475 |
| 2024/11/15 | 38.94% | 33.08% | 27.9% | 17,531 |
| 2024/11/22 | 39.15% | 32.83% | 27.93% | 17,550 |
| 2024/11/29 | 39.56% | 34.78% | 25.58% | 17,642 |
| 2024/12/06 | 39.86% | 34.47% | 25.58% | 17,687 |
| 2024/12/13 | 39.49% | 34.86% | 25.58% | 17,762 |
| 2024/12/20 | 39.51% | 34.83% | 25.58% | 17,854 |
| 2024/12/27 | 40.59% | 33.76% | 25.58% | 18,009 |
| 2025/01/03 | 40.65% | 33.68% | 25.58% | 18,065 |
| 2025/01/10 | 40.87% | 33.49% | 25.58% | 18,188 |
| 2025/01/17 | 41.2% | 33.15% | 25.58% | 18,322 |
| 2025/01/22 | 41.45% | 32.88% | 25.58% | 18,432 |
| 2025/02/07 | 41.05% | 33.31% | 25.58% | 18,718 |
| 2025/02/14 | 40.59% | 33.75% | 25.58% | 19,241 |
| 2025/02/21 | 40.42% | 31.52% | 27.98% | 19,935 |
| 2025/02/27 | 40.48% | 31.29% | 28.14% | 20,434 |
| 2025/03/07 | 40.17% | 31.62% | 28.14% | 21,039 |
| 2025/03/14 | 39.68% | 32.09% | 28.14% | 21,496 |
| 2025/03/21 | 40.08% | 31.7% | 28.14% | 22,053 |
| 2025/03/28 | 40.07% | 31.7% | 28.14% | 22,466 |
| 2025/04/02 | 40.25% | 31.53% | 28.14% | 22,612 |
| 2025/04/11 | 39.82% | 31.97% | 28.14% | 22,839 |
| 2025/04/18 | 39.46% | 32.3% | 28.14% | 25,847 |
| 2025/04/25 | 39.67% | 32.11% | 28.14% | 29,439 |
| 2025/05/02 | 39.8% | 31.97% | 28.14% | 29,160 |
| 2025/05/09 | 39.86% | 31.91% | 28.14% | 29,142 |
| 2025/05/16 | 39.95% | 31.84% | 28.14% | 29,100 |
| 2025/05/23 | 39.86% | 31.91% | 28.14% | 29,059 |
| 2025/05/29 | 39.7% | 32.09% | 28.14% | 29,006 |
| 2025/06/06 | 39.27% | 32.51% | 28.14% | 29,001 |
| 2025/06/13 | 39.39% | 32.39% | 28.14% | 28,987 |
| 2025/06/20 | 39.45% | 32.34% | 28.14% | 28,954 |
| 2025/06/27 | 39.62% | 32.18% | 28.14% | 28,930 |
| 2025/07/04 | 39.36% | 32.42% | 28.14% | 28,943 |
| 2025/07/11 | 39.58% | 32.21% | 28.14% | 28,960 |
| 2025/07/18 | 39.79% | 31.98% | 28.14% | 28,964 |
| 2025/07/25 | 40.2% | 31.59% | 28.14% | 28,961 |
| 2025/08/01 | 40.36% | 31.43% | 28.14% | 29,002 |
| 2025/08/08 | 40.37% | 31.39% | 28.14% | 29,015 |
| 2025/08/15 | 40.4% | 31.38% | 28.14% | 29,004 |
| 2025/08/22 | 40.67% | 31.12% | 28.14% | 29,009 |
| 2025/08/29 | 39.8% | 32% | 28.14% | 29,015 |
| 2025/09/05 | 40.16% | 31.63% | 28.14% | 29,014 |
| 2025/09/12 | 40.07% | 31.72% | 28.14% | 28,983 |
| 2025/09/19 | 39.35% | 32.44% | 28.14% | 28,912 |
| 2025/09/26 | 39.01% | 32.77% | 28.14% | 28,941 |
| 2025/10/03 | 36.82% | 21.93% | 41.19% | 28,805 |
| 2025/10/09 | 43.73% | 14.18% | 42.03% | 30,321 |
| 2025/10/17 | 42.42% | 14.6% | 42.89% | 30,715 |
| 2025/10/23 | 40.39% | 16.6% | 42.94% | 31,352 |
| 2025/10/31 | 38.44% | 18.57% | 42.94% | 31,381 |
| 2025/11/07 | 37.57% | 19.42% | 42.94% | 31,423 |
| 2025/11/14 | 37.19% | 19.78% | 42.94% | 31,579 |
目前尚無評論