瑞利(1512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.53 | 7.53 | 7.5 | 7.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 7.82 | 7.83 | 7.78 | 7.8 | 27 |
| 2025/06/19 | 7.8 | 7.95 | 7.61 | 7.64 | 41 |
| 2025/06/20 | 7.62 | 7.64 | 7.6 | 7.61 | 24 |
| 2025/06/23 | 7.73 | 7.73 | 7.46 | 7.62 | 30 |
| 2025/06/24 | 7.67 | 7.7 | 7.5 | 7.67 | 51 |
| 2025/06/25 | 7.66 | 7.67 | 7.6 | 7.67 | 17 |
| 2025/06/26 | 7.67 | 7.74 | 7.56 | 7.66 | 31 |
| 2025/06/27 | 7.66 | 7.66 | 7.51 | 7.65 | 35 |
| 2025/06/30 | 7.5 | 7.59 | 7.5 | 7.52 | 43 |
| 2025/07/01 | 7.69 | 7.69 | 7.45 | 7.51 | 31 |
| 2025/07/02 | 7.53 | 7.62 | 7.5 | 7.5 | 26 |
| 2025/07/03 | 7.64 | 8.25 | 7.59 | 8.25 | 111 |
| 2025/07/04 | 8.59 | 9.07 | 8.25 | 9.07 | 331 |
| 2025/07/07 | 9.04 | 9.89 | 8.82 | 9.41 | 319 |
| 2025/07/08 | 9.38 | 9.75 | 8.74 | 9.37 | 197 |
| 2025/07/09 | 8.88 | 9.05 | 8.88 | 8.91 | 110 |
| 2025/07/10 | 8.91 | 8.95 | 8.6 | 8.8 | 121 |
| 2025/07/11 | 8.77 | 9.05 | 8.58 | 8.58 | 90 |
| 2025/07/14 | 8.53 | 8.8 | 8.03 | 8.58 | 72 |
| 2025/07/15 | 8.58 | 8.58 | 8.37 | 8.39 | 47 |
| 2025/07/16 | 8.39 | 8.66 | 8.27 | 8.37 | 55 |
| 2025/07/17 | 8.65 | 8.65 | 8.29 | 8.43 | 39 |
| 2025/07/18 | 8.66 | 8.93 | 8.43 | 8.93 | 83 |
| 2025/07/21 | 9.07 | 9.1 | 8.56 | 8.84 | 90 |
| 2025/07/22 | 8.84 | 8.9 | 8.51 | 8.65 | 58 |
| 2025/07/23 | 8.5 | 8.6 | 8.4 | 8.48 | 29 |
| 2025/07/24 | 8.88 | 8.88 | 8.48 | 8.59 | 40 |
| 2025/07/25 | 8.56 | 8.64 | 8.51 | 8.6 | 59 |
| 2025/07/28 | 8.41 | 8.51 | 8.18 | 8.33 | 83 |
| 2025/07/29 | 8.17 | 8.18 | 8.03 | 8.09 | 61 |
| 2025/07/30 | 8.09 | 8.34 | 8.09 | 8.33 | 48 |
| 2025/07/31 | 8.33 | 8.33 | 8.05 | 8.06 | 55 |
| 2025/08/01 | 8.01 | 8.07 | 7.89 | 8.05 | 49 |
| 2025/08/04 | 8.04 | 8.4 | 8 | 8.37 | 74 |
| 2025/08/05 | 8.37 | 8.6 | 8.26 | 8.26 | 61 |
| 2025/08/06 | 8.4 | 8.4 | 8.25 | 8.28 | 54 |
| 2025/08/07 | 8.3 | 8.3 | 8.08 | 8.14 | 48 |
| 2025/08/08 | 8.05 | 8.25 | 8.05 | 8.2 | 52 |
| 2025/08/11 | 8.05 | 8.18 | 8.05 | 8.15 | 38 |
| 2025/08/12 | 8.15 | 8.45 | 8.15 | 8.31 | 67 |
| 2025/08/13 | 8.33 | 8.44 | 8.18 | 8.29 | 73 |
| 2025/08/14 | 8.25 | 8.35 | 7.84 | 8.21 | 58 |
| 2025/08/15 | 8.39 | 8.44 | 8.08 | 8.08 | 74 |
| 2025/08/18 | 8 | 8.17 | 7.87 | 7.9 | 180 |
| 2025/08/19 | 7.94 | 8.16 | 7.84 | 7.92 | 87 |
| 2025/08/20 | 8.05 | 8.05 | 7.66 | 7.83 | 98 |
| 2025/08/21 | 8.02 | 8.02 | 7.81 | 7.85 | 39 |
| 2025/08/22 | 7.83 | 7.88 | 7.75 | 7.8 | 43 |
| 2025/08/25 | 7.77 | 7.77 | 7.52 | 7.66 | 101 |
| 2025/08/26 | 7.41 | 7.78 | 7.4 | 7.61 | 85 |
| 2025/08/27 | 7.7 | 7.72 | 7.61 | 7.72 | 41 |
| 2025/08/28 | 8.1 | 8.1 | 7.6 | 7.61 | 81 |
| 2025/08/29 | 7.61 | 7.62 | 7.56 | 7.6 | 54 |
| 2025/09/01 | 7.8 | 7.83 | 7.51 | 7.6 | 27 |
| 2025/09/02 | 7.6 | 7.64 | 7.5 | 7.59 | 52 |
| 2025/09/03 | 7.52 | 7.72 | 7.52 | 7.72 | 33 |
| 2025/09/04 | 7.85 | 7.96 | 7.78 | 7.96 | 88 |
| 2025/09/05 | 8.14 | 8.14 | 7.87 | 7.95 | 46 |
| 2025/09/08 | 7.88 | 8.09 | 7.81 | 8 | 59 |
| 2025/09/09 | 8 | 8 | 7.8 | 7.87 | 70 |
| 2025/09/10 | 7.66 | 7.86 | 7.64 | 7.85 | 78 |
| 2025/09/11 | 7.9 | 8.63 | 7.88 | 8.63 | 1,842 |
| 2025/09/12 | 8.8 | 9.08 | 8.45 | 8.5 | 304 |
| 2025/09/15 | 8.44 | 8.44 | 8.08 | 8.34 | 113 |
| 2025/09/16 | 8.54 | 8.54 | 8.21 | 8.27 | 68 |
| 2025/09/17 | 8.27 | 8.51 | 8.22 | 8.41 | 98 |
| 2025/09/18 | 8.4 | 8.45 | 8.22 | 8.32 | 77 |
| 2025/09/19 | 8.28 | 8.41 | 8.22 | 8.38 | 60 |
| 2025/09/22 | 8.3 | 8.5 | 8.3 | 8.36 | 78 |
| 2025/09/23 | 8.93 | 8.93 | 8.4 | 8.42 | 88 |
| 2025/09/24 | 8.56 | 8.56 | 8.26 | 8.38 | 83 |
| 2025/09/25 | 8.38 | 8.5 | 8.38 | 8.47 | 44 |
| 2025/09/26 | 8.5 | 8.5 | 8.27 | 8.3 | 109 |
| 2025/09/30 | 8.31 | 8.49 | 8.3 | 8.3 | 73 |
| 2025/10/01 | 8.3 | 8.41 | 8.28 | 8.3 | 49 |
| 2025/10/02 | 8.27 | 8.4 | 8.15 | 8.15 | 34 |
| 2025/10/03 | 8.14 | 8.25 | 8.1 | 8.25 | 28 |
| 2025/10/07 | 8.2 | 8.27 | 8.15 | 8.19 | 52 |
| 2025/10/08 | 8.1 | 8.31 | 8.1 | 8.25 | 34 |
| 2025/10/09 | 8.3 | 8.42 | 8.19 | 8.24 | 52 |
| 2025/10/13 | 8.2 | 8.2 | 8 | 8.07 | 61 |
| 2025/10/14 | 8.2 | 8.2 | 8.08 | 8.14 | 47 |
| 2025/10/15 | 8.08 | 8.24 | 8.06 | 8.13 | 73 |
| 2025/10/16 | 8.26 | 8.26 | 8 | 8.01 | 71 |
| 2025/10/17 | 8.01 | 8.01 | 7.92 | 7.93 | 62 |
| 2025/10/20 | 7.93 | 7.93 | 7.85 | 7.93 | 53 |
| 2025/10/21 | 7.92 | 7.92 | 7.88 | 7.91 | 40 |
| 2025/10/22 | 8.12 | 8.12 | 8.12 | 8.12 | 13 |
| 2025/10/23 | 7.83 | 7.99 | 7.82 | 7.9 | 65 |
| 2025/10/27 | 7.82 | 7.99 | 7.8 | 7.85 | 58 |
| 2025/10/28 | 7.71 | 7.98 | 7.71 | 7.9 | 40 |
| 2025/10/29 | 7.85 | 7.9 | 7.74 | 7.78 | 39 |
| 2025/10/30 | 7.64 | 7.78 | 7.61 | 7.77 | 39 |
| 2025/10/31 | 7.77 | 7.92 | 7.66 | 7.7 | 36 |
| 2025/11/03 | 7.7 | 7.71 | 7.61 | 7.65 | 35 |
| 2025/11/04 | 7.63 | 7.63 | 7.4 | 7.63 | 54 |
| 2025/11/05 | 7.53 | 7.57 | 7.52 | 7.55 | 20 |
| 2025/11/06 | 7.51 | 7.64 | 7.51 | 7.51 | 48 |
| 2025/11/07 | 7.56 | 7.56 | 7.45 | 7.5 | 20 |
| 2025/11/10 | 7.5 | 7.52 | 7.5 | 7.5 | 17 |
| 2025/11/11 | 7.65 | 8.25 | 7.65 | 8.2 | 202 |
| 2025/11/12 | 7.98 | 8.04 | 7.79 | 7.87 | 159 |
| 2025/11/13 | 8.13 | 8.13 | 7.97 | 8.08 | 66 |
| 2025/11/14 | 7.95 | 8.13 | 7.92 | 8.07 | 40 |
| 2025/11/17 | 8 | 8.06 | 7.96 | 7.96 | 49 |
| 2025/11/18 | 7.83 | 7.93 | 7.81 | 7.88 | 46 |
| 2025/11/19 | 7.8 | 7.95 | 7.74 | 7.92 | 41 |
| 2025/11/20 | 7.92 | 7.97 | 7.8 | 7.89 | 39 |
| 2025/11/21 | 7.7 | 7.79 | 7.58 | 7.65 | 76 |
| 2025/11/24 | 7.65 | 7.76 | 7.65 | 7.65 | 26 |
| 2025/11/25 | 7.7 | 7.73 | 7.65 | 7.69 | 46 |
| 2025/11/26 | 7.67 | 7.74 | 7.65 | 7.7 | 54 |
| 2025/11/27 | 7.7 | 7.77 | 7.7 | 7.72 | 35 |
| 2025/11/28 | 7.73 | 7.73 | 7.66 | 7.68 | 18 |
| 2025/12/01 | 7.66 | 7.68 | 7.58 | 7.68 | 29 |
| 2025/12/02 | 7.69 | 7.69 | 7.58 | 7.65 | 15 |
| 2025/12/03 | 7.65 | 7.67 | 7.53 | 7.61 | 48 |
| 2025/12/04 | 7.67 | 7.67 | 7.46 | 7.59 | 27 |
| 2025/12/05 | 7.51 | 7.59 | 7.5 | 7.59 | 22 |
| 2025/12/08 | 7.53 | 7.53 | 7.5 | 7.5 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞利 (1512) 股價走勢分析與操作建議 基於對瑞利 (…
瑞利 (1512) 股價走勢分析與操作建議
基於對瑞利 (1512) 股票在最近 90 天 K 線圖的觀察,在 2025 年 12 月 5 日的最後交易日,股價呈現盤整格局,並在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之間游移。整體而言,股價近期似乎處於一個相對穩定的區間,但 MA5 略為下彎,而 MA20 則呈現平緩趨勢。成交量柱狀圖顯示,大部分時間的交易量不高,僅在部分交易日出現較大的量能,但隨後又回歸平淡。綜合考量,預計未來數天至數週,瑞利 (1512) 的股價可能將維持盤整格局,但若未能有效突破上方壓力,則有小幅回落的風險。
股價走勢分析
觀察圖表,瑞利 (1512) 在 2025 年 6 月下旬至 7 月初經歷了一波快速上漲,股價從約 7.5 元飆升至 9.5 元以上,此期間的交易量也顯著放大,顯示市場的積極態度。然而,此波漲勢未能持續,隨後股價進入回調,並在 8 元至 8.5 元之間震盪。進入 8 月份後,股價出現了較為明顯的下跌趨勢,MA5 與 MA20 呈現死亡交叉,股價一度跌破 8 元。在 9 月份,股價曾有反彈,但未能突破 MA20 的壓力,又再次回落。
近期(約 11 月份至今),股價再次嘗試向上挑戰,MA5 曾一度穿越 MA20,但隨後又再度向下穿越,顯示多空力道膠著。截至 2025 年 12 月 5 日,股價收盤價約在 7.8 元附近,MA5 在 7.9 元左右,MA20 則在 7.95 元左右。MA5 略低於 MA20,且均線呈現糾結或微幅下彎,這通常意味著短期內股價缺乏明確的向上動能。成交量方面,近期交易量普遍不高,除了 11 月 6 日附近有較大的成交量外,整體趨於平淡,這可能表示市場參與者對當前股價缺乏強烈的買賣意願,市場處於觀望階段。
從技術分析的角度來看,目前股價處於 MA20 下方,MA5 也在 MA20 下方且呈現下彎,這是偏向空方的訊號。然而,股價在 7.5 元附近似乎有獲得支撐,且過去曾在此區域出現較為強勁的反彈。因此,短期內股價可能在 7.5 元至 8 元之間進行整理。
未來目標價格區間
基於上述分析,考量到目前股價的盤整狀態以及技術指標的訊號,預計未來數天或數週,瑞利 (1512) 的股價若未能出現重大利多或市場情緒大幅轉變,將難以出現強勁的上漲。若市場維持目前格局,股價可能在 7.5 元至 8.2 元之間波動。若不幸跌破 7.5 元的支撐,則有可能進一步下探至 7.2 元的區域。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,面對瑞利 (1512) 目前的股價走勢,是否可以買入,需要根據個人的風險承受能力和投資目標來判斷。
- 謹慎觀望,尋求入場時機: 目前來看,股價缺乏明確的上漲動能,且面臨 MA20 的壓力。對於偏好順勢操作的投資人,建議暫時觀望,待股價出現明確的向上突破訊號(例如,股價站穩 MA20 以上,且 MA5 向上穿越 MA20,伴隨成交量放大)再考慮介入。
- 建立少量部位,控制風險: 若投資人看好該公司的長遠發展,或認為股價已接近底部,可考慮分批少量建倉。此時,務必設定嚴格的停損點,例如將停損設在 7.5 元下方,一旦股價跌破此支撐,立即出場,以避免更大損失。
- 避免追高: 鑑於過去的走勢,股價在短時間內快速上漲後容易回調,因此不建議在股價出現明顯反彈時追高買入。
- 關注成交量變化: 成交量的放大通常意味著市場對該股票的興趣增加,可能是趨勢改變的訊號。若股價在成交量放大的情況下向上突破,則是一個較為積極的買入訊號。
總體而言,目前不是一個適合積極追漲的時機。對於尋求低風險機會的投資人,建議等待股價明確的止跌回升訊號,或將其納入觀察名單,待有利時機再做進一步的決策。
結論重申
綜合圖表資訊,瑞利 (1512) 在 2025 年 12 月 5 日的交易日後,預計未來數天或數週股價將維持盤整格局,具有小幅回落風險。預計未來目標價格區間為 7.5 元至 8.2 元。散戶投資人應以謹慎態度應對,可考慮分批少量建倉並嚴設停損,或等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.34% | 19.4% | 47.18% | 14,832 |
| 2024/10/18 | 33.19% | 19.58% | 47.15% | 14,833 |
| 2024/10/25 | 33.3% | 19.48% | 47.14% | 14,854 |
| 2024/11/01 | 33.29% | 19.51% | 47.14% | 14,889 |
| 2024/11/08 | 33.3% | 19.52% | 47.12% | 14,902 |
| 2024/11/15 | 33.14% | 19.68% | 47.11% | 14,906 |
| 2024/11/22 | 33.09% | 19.73% | 47.1% | 14,924 |
| 2024/11/29 | 33.11% | 19.73% | 47.09% | 14,934 |
| 2024/12/06 | 33.06% | 19.8% | 47.07% | 14,939 |
| 2024/12/13 | 33.01% | 19.85% | 47.05% | 14,949 |
| 2024/12/20 | 32.88% | 20.01% | 47.04% | 14,979 |
| 2024/12/27 | 32.88% | 19.01% | 48.05% | 15,005 |
| 2025/01/03 | 32.82% | 19.02% | 48.08% | 15,051 |
| 2025/01/10 | 32.81% | 18.99% | 48.12% | 15,075 |
| 2025/01/17 | 32.76% | 18.99% | 48.18% | 15,121 |
| 2025/01/22 | 32.67% | 19.05% | 48.2% | 15,147 |
| 2025/02/07 | 32.57% | 19.16% | 48.19% | 15,274 |
| 2025/02/14 | 32.68% | 19.08% | 48.17% | 15,512 |
| 2025/02/21 | 32.68% | 19.1% | 48.14% | 15,698 |
| 2025/02/27 | 32.66% | 18.14% | 49.14% | 15,906 |
| 2025/03/07 | 32.64% | 18.14% | 49.15% | 16,160 |
| 2025/03/14 | 32.66% | 18.13% | 49.16% | 16,444 |
| 2025/03/21 | 32.7% | 18.09% | 49.15% | 16,620 |
| 2025/03/28 | 32.55% | 18.25% | 49.13% | 16,737 |
| 2025/04/02 | 32.55% | 18.23% | 49.13% | 16,756 |
| 2025/04/11 | 32.28% | 18.48% | 49.16% | 16,763 |
| 2025/04/18 | 32.28% | 18.52% | 49.15% | 16,818 |
| 2025/04/25 | 32.37% | 18.44% | 49.12% | 16,846 |
| 2025/05/02 | 32.51% | 18.34% | 49.1% | 16,849 |
| 2025/05/09 | 32.34% | 18.55% | 49.07% | 16,822 |
| 2025/05/16 | 32.17% | 18.72% | 49.03% | 16,795 |
| 2025/05/23 | 32.12% | 18.81% | 48.98% | 16,803 |
| 2025/05/29 | 32.34% | 18.62% | 48.97% | 16,797 |
| 2025/06/06 | 32.64% | 18.35% | 48.93% | 16,788 |
| 2025/06/13 | 32.69% | 18.35% | 48.9% | 16,817 |
| 2025/06/20 | 32.73% | 18.34% | 48.88% | 16,830 |
| 2025/06/27 | 32.75% | 18.35% | 48.85% | 16,835 |
| 2025/07/04 | 32.74% | 18.37% | 48.83% | 16,820 |
| 2025/07/11 | 32.82% | 18.38% | 48.74% | 16,866 |
| 2025/07/18 | 32.94% | 18.29% | 48.72% | 16,873 |
| 2025/07/25 | 32.8% | 18.46% | 48.69% | 16,860 |
| 2025/08/01 | 32.77% | 18.52% | 48.66% | 16,836 |
| 2025/08/08 | 32.79% | 18.54% | 48.63% | 16,855 |
| 2025/08/15 | 32.79% | 18.55% | 48.61% | 16,858 |
| 2025/08/22 | 32.74% | 18.63% | 48.57% | 16,881 |
| 2025/08/29 | 32.92% | 18.46% | 48.55% | 16,887 |
| 2025/09/05 | 32.86% | 18.57% | 48.51% | 16,899 |
| 2025/09/12 | 33.18% | 18.27% | 48.48% | 16,941 |
| 2025/09/19 | 33.35% | 18.16% | 48.43% | 16,949 |
| 2025/09/26 | 33.44% | 18.1% | 48.39% | 16,939 |
| 2025/10/03 | 33.43% | 18.13% | 48.37% | 16,934 |
| 2025/10/09 | 33.37% | 18.24% | 48.35% | 16,927 |
| 2025/10/17 | 33.72% | 17.92% | 48.32% | 16,927 |
| 2025/10/23 | 33.57% | 18.05% | 48.3% | 16,927 |
| 2025/10/31 | 33.59% | 18.07% | 48.28% | 16,913 |
| 2025/11/07 | 33.45% | 18.22% | 48.27% | 16,917 |
| 2025/11/14 | 33.66% | 18.01% | 48.25% | 16,943 |
| 2025/11/21 | 33.78% | 17.92% | 48.23% | 16,953 |
| 2025/11/28 | 33.79% | 17.94% | 48.21% | 16,953 |
| 2025/12/05 | 33.74% | 17.98% | 48.21% | 16,964 |
ANONYMOUS在2022/02/19 23:58
#1512
是在高雄嗎?