瑞利(1512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.7 | 7.79 | 7.58 | 7.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 7.95 | 7.95 | 7.36 | 7.66 | 107 |
| 2025/06/04 | 7.59 | 8.1 | 7.59 | 8 | 90 |
| 2025/06/05 | 7.92 | 8.25 | 7.92 | 7.97 | 22 |
| 2025/06/06 | 7.89 | 7.89 | 7.64 | 7.8 | 72 |
| 2025/06/09 | 8 | 8 | 7.82 | 7.97 | 43 |
| 2025/06/10 | 7.81 | 8.05 | 7.81 | 8.03 | 41 |
| 2025/06/11 | 8.04 | 8.04 | 7.9 | 7.92 | 18 |
| 2025/06/12 | 7.92 | 7.95 | 7.88 | 7.9 | 26 |
| 2025/06/13 | 7.9 | 7.99 | 7.83 | 7.95 | 64 |
| 2025/06/16 | 7.9 | 7.9 | 7.7 | 7.84 | 68 |
| 2025/06/17 | 7.65 | 7.82 | 7.57 | 7.82 | 25 |
| 2025/06/18 | 7.82 | 7.83 | 7.78 | 7.8 | 27 |
| 2025/06/19 | 7.8 | 7.95 | 7.61 | 7.64 | 41 |
| 2025/06/20 | 7.62 | 7.64 | 7.6 | 7.61 | 24 |
| 2025/06/23 | 7.73 | 7.73 | 7.46 | 7.62 | 30 |
| 2025/06/24 | 7.67 | 7.7 | 7.5 | 7.67 | 51 |
| 2025/06/25 | 7.66 | 7.67 | 7.6 | 7.67 | 17 |
| 2025/06/26 | 7.67 | 7.74 | 7.56 | 7.66 | 31 |
| 2025/06/27 | 7.66 | 7.66 | 7.51 | 7.65 | 35 |
| 2025/06/30 | 7.5 | 7.59 | 7.5 | 7.52 | 43 |
| 2025/07/01 | 7.69 | 7.69 | 7.45 | 7.51 | 31 |
| 2025/07/02 | 7.53 | 7.62 | 7.5 | 7.5 | 26 |
| 2025/07/03 | 7.64 | 8.25 | 7.59 | 8.25 | 111 |
| 2025/07/04 | 8.59 | 9.07 | 8.25 | 9.07 | 331 |
| 2025/07/07 | 9.04 | 9.89 | 8.82 | 9.41 | 319 |
| 2025/07/08 | 9.38 | 9.75 | 8.74 | 9.37 | 197 |
| 2025/07/09 | 8.88 | 9.05 | 8.88 | 8.91 | 110 |
| 2025/07/10 | 8.91 | 8.95 | 8.6 | 8.8 | 121 |
| 2025/07/11 | 8.77 | 9.05 | 8.58 | 8.58 | 90 |
| 2025/07/14 | 8.53 | 8.8 | 8.03 | 8.58 | 72 |
| 2025/07/15 | 8.58 | 8.58 | 8.37 | 8.39 | 47 |
| 2025/07/16 | 8.39 | 8.66 | 8.27 | 8.37 | 55 |
| 2025/07/17 | 8.65 | 8.65 | 8.29 | 8.43 | 39 |
| 2025/07/18 | 8.66 | 8.93 | 8.43 | 8.93 | 83 |
| 2025/07/21 | 9.07 | 9.1 | 8.56 | 8.84 | 90 |
| 2025/07/22 | 8.84 | 8.9 | 8.51 | 8.65 | 58 |
| 2025/07/23 | 8.5 | 8.6 | 8.4 | 8.48 | 29 |
| 2025/07/24 | 8.88 | 8.88 | 8.48 | 8.59 | 40 |
| 2025/07/25 | 8.56 | 8.64 | 8.51 | 8.6 | 59 |
| 2025/07/28 | 8.41 | 8.51 | 8.18 | 8.33 | 83 |
| 2025/07/29 | 8.17 | 8.18 | 8.03 | 8.09 | 61 |
| 2025/07/30 | 8.09 | 8.34 | 8.09 | 8.33 | 48 |
| 2025/07/31 | 8.33 | 8.33 | 8.05 | 8.06 | 55 |
| 2025/08/01 | 8.01 | 8.07 | 7.89 | 8.05 | 49 |
| 2025/08/04 | 8.04 | 8.4 | 8 | 8.37 | 74 |
| 2025/08/05 | 8.37 | 8.6 | 8.26 | 8.26 | 61 |
| 2025/08/06 | 8.4 | 8.4 | 8.25 | 8.28 | 54 |
| 2025/08/07 | 8.3 | 8.3 | 8.08 | 8.14 | 48 |
| 2025/08/08 | 8.05 | 8.25 | 8.05 | 8.2 | 52 |
| 2025/08/11 | 8.05 | 8.18 | 8.05 | 8.15 | 38 |
| 2025/08/12 | 8.15 | 8.45 | 8.15 | 8.31 | 67 |
| 2025/08/13 | 8.33 | 8.44 | 8.18 | 8.29 | 73 |
| 2025/08/14 | 8.25 | 8.35 | 7.84 | 8.21 | 58 |
| 2025/08/15 | 8.39 | 8.44 | 8.08 | 8.08 | 74 |
| 2025/08/18 | 8 | 8.17 | 7.87 | 7.9 | 180 |
| 2025/08/19 | 7.94 | 8.16 | 7.84 | 7.92 | 87 |
| 2025/08/20 | 8.05 | 8.05 | 7.66 | 7.83 | 98 |
| 2025/08/21 | 8.02 | 8.02 | 7.81 | 7.85 | 39 |
| 2025/08/22 | 7.83 | 7.88 | 7.75 | 7.8 | 43 |
| 2025/08/25 | 7.77 | 7.77 | 7.52 | 7.66 | 101 |
| 2025/08/26 | 7.41 | 7.78 | 7.4 | 7.61 | 85 |
| 2025/08/27 | 7.7 | 7.72 | 7.61 | 7.72 | 41 |
| 2025/08/28 | 8.1 | 8.1 | 7.6 | 7.61 | 81 |
| 2025/08/29 | 7.61 | 7.62 | 7.56 | 7.6 | 54 |
| 2025/09/01 | 7.8 | 7.83 | 7.51 | 7.6 | 27 |
| 2025/09/02 | 7.6 | 7.64 | 7.5 | 7.59 | 52 |
| 2025/09/03 | 7.52 | 7.72 | 7.52 | 7.72 | 33 |
| 2025/09/04 | 7.85 | 7.96 | 7.78 | 7.96 | 88 |
| 2025/09/05 | 8.14 | 8.14 | 7.87 | 7.95 | 46 |
| 2025/09/08 | 7.88 | 8.09 | 7.81 | 8 | 59 |
| 2025/09/09 | 8 | 8 | 7.8 | 7.87 | 70 |
| 2025/09/10 | 7.66 | 7.86 | 7.64 | 7.85 | 78 |
| 2025/09/11 | 7.9 | 8.63 | 7.88 | 8.63 | 1,842 |
| 2025/09/12 | 8.8 | 9.08 | 8.45 | 8.5 | 304 |
| 2025/09/15 | 8.44 | 8.44 | 8.08 | 8.34 | 113 |
| 2025/09/16 | 8.54 | 8.54 | 8.21 | 8.27 | 68 |
| 2025/09/17 | 8.27 | 8.51 | 8.22 | 8.41 | 98 |
| 2025/09/18 | 8.4 | 8.45 | 8.22 | 8.32 | 77 |
| 2025/09/19 | 8.28 | 8.41 | 8.22 | 8.38 | 60 |
| 2025/09/22 | 8.3 | 8.5 | 8.3 | 8.36 | 78 |
| 2025/09/23 | 8.93 | 8.93 | 8.4 | 8.42 | 88 |
| 2025/09/24 | 8.56 | 8.56 | 8.26 | 8.38 | 83 |
| 2025/09/25 | 8.38 | 8.5 | 8.38 | 8.47 | 44 |
| 2025/09/26 | 8.5 | 8.5 | 8.27 | 8.3 | 109 |
| 2025/09/30 | 8.31 | 8.49 | 8.3 | 8.3 | 73 |
| 2025/10/01 | 8.3 | 8.41 | 8.28 | 8.3 | 49 |
| 2025/10/02 | 8.27 | 8.4 | 8.15 | 8.15 | 34 |
| 2025/10/03 | 8.14 | 8.25 | 8.1 | 8.25 | 28 |
| 2025/10/07 | 8.2 | 8.27 | 8.15 | 8.19 | 52 |
| 2025/10/08 | 8.1 | 8.31 | 8.1 | 8.25 | 34 |
| 2025/10/09 | 8.3 | 8.42 | 8.19 | 8.24 | 52 |
| 2025/10/13 | 8.2 | 8.2 | 8 | 8.07 | 61 |
| 2025/10/14 | 8.2 | 8.2 | 8.08 | 8.14 | 47 |
| 2025/10/15 | 8.08 | 8.24 | 8.06 | 8.13 | 73 |
| 2025/10/16 | 8.26 | 8.26 | 8 | 8.01 | 71 |
| 2025/10/17 | 8.01 | 8.01 | 7.92 | 7.93 | 62 |
| 2025/10/20 | 7.93 | 7.93 | 7.85 | 7.93 | 53 |
| 2025/10/21 | 7.92 | 7.92 | 7.88 | 7.91 | 40 |
| 2025/10/22 | 8.12 | 8.12 | 8.12 | 8.12 | 13 |
| 2025/10/23 | 7.83 | 7.99 | 7.82 | 7.9 | 65 |
| 2025/10/27 | 7.82 | 7.99 | 7.8 | 7.85 | 58 |
| 2025/10/28 | 7.71 | 7.98 | 7.71 | 7.9 | 40 |
| 2025/10/29 | 7.85 | 7.9 | 7.74 | 7.78 | 39 |
| 2025/10/30 | 7.64 | 7.78 | 7.61 | 7.77 | 39 |
| 2025/10/31 | 7.77 | 7.92 | 7.66 | 7.7 | 36 |
| 2025/11/03 | 7.7 | 7.71 | 7.61 | 7.65 | 35 |
| 2025/11/04 | 7.63 | 7.63 | 7.4 | 7.63 | 54 |
| 2025/11/05 | 7.53 | 7.57 | 7.52 | 7.55 | 20 |
| 2025/11/06 | 7.51 | 7.64 | 7.51 | 7.51 | 48 |
| 2025/11/07 | 7.56 | 7.56 | 7.45 | 7.5 | 20 |
| 2025/11/10 | 7.5 | 7.52 | 7.5 | 7.5 | 17 |
| 2025/11/11 | 7.65 | 8.25 | 7.65 | 8.2 | 202 |
| 2025/11/12 | 7.98 | 8.04 | 7.79 | 7.87 | 159 |
| 2025/11/13 | 8.13 | 8.13 | 7.97 | 8.08 | 66 |
| 2025/11/14 | 7.95 | 8.13 | 7.92 | 8.07 | 40 |
| 2025/11/17 | 8 | 8.06 | 7.96 | 7.96 | 49 |
| 2025/11/18 | 7.83 | 7.93 | 7.81 | 7.88 | 46 |
| 2025/11/19 | 7.8 | 7.95 | 7.74 | 7.92 | 41 |
| 2025/11/20 | 7.92 | 7.97 | 7.8 | 7.89 | 39 |
| 2025/11/21 | 7.7 | 7.79 | 7.58 | 7.65 | 76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞利 (1512) 股票走勢分析與操作建議 未來趨勢判斷與…
瑞利 (1512) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合近90天的股價走勢、移動平均線(MA5、MA20)及成交量柱狀圖的觀察,預計瑞利 (1512) 在未來數天至數週內,股價有機會呈現小幅整理後趨於上漲的趨勢。
此判斷基於以下幾點分析:
- 股價位置與移動平均線關係: 在圖表的近期(2025年11月以來),股價已跌破MA20線,呈現一段下跌趨勢。然而,在2025年11月10日後,股價出現止跌跡象,並在2025年11月19日出現一根帶有長下影線的紅K棒,顯示下方有買盤承接。緊接著在2025年11月21日,股價再次收紅,並站回MA5線之上。MA5線(綠色)目前正試圖向上彎曲,而MA20線(黃色)則呈現緩慢下彎的趨勢,但兩者之間的差距正在縮小,顯示空方力道可能減弱,多方有機會逐漸收復失土。
- 成交量變化: 整體而言,近期的成交量相對較為平淡,這意味著市場的追價意願和殺價意願都不算特別強烈,處於一個相對平衡的狀態。然而,在2025年11月19日收出長下影線的同時,成交量並未出現異常放大,這可能表示市場觀望情緒較重,但止跌信號的出現仍值得關注。若後續股價上漲伴隨成交量溫和放大,將能進一步確認上漲動能。
- 過去走勢的啟示: 回顧先前,在2025年7月上旬,股價經歷了一波快速上漲後,隨後進入了長期的盤整下跌階段,MA5與MA20線也出現了死亡交叉。但從2025年11月10日的低點(約7.5元)反彈至今,股價已上漲約7%以上,顯示市場可能正在逐步消化賣壓,並醞釀新的上攻行情。
未來目標價格區間
基於上述分析,若股價能順利突破近期整理區間,並有效站穩,則未來數週的目標價格區間可初步設定在 8.2 元至 8.7 元之間。
- 8.2 元:此價位接近近期MA20線的壓力,也是前期一個重要的整理平台,若能順利突破並站穩,將為進一步上漲提供基礎。
- 8.7 元:此價位接近2025年10月下旬的壓力點,同時也是股價近期下跌前的起跌點之一,若能有效突破,則顯示有較強的上漲動能。
請注意,此為初步預估區間,實際股價走勢仍可能受大盤情緒、公司基本面等其他因素影響。
操作建議
針對散戶投資人,回應「瑞利 (1512) 可以買嗎」的疑問,目前的時點可以考慮逢低布局,但需謹慎操作,嚴設停損。
- 可以買嗎? 可以考慮分批小額買進,但不建議一次性投入過多資金。目前的走勢顯示止跌跡象,具備一定的進場吸引力,但趨勢尚未完全確立,需要觀察後續量價關係。
- 操作建議:
- 進場點: 建議在股價回測至 7.8 元至 8.0 元之間時,可以考慮分批佈局。這個區間既是近期低點的附近,也是MA5線可能提供的支撐。
- 停損點: 務必設定嚴格的停損點,建議設在 7.5 元附近。一旦股價跌破此價位,則表示多頭反攻失敗,應立即出場,避免進一步虧損。
- 獲利了結: 若股價如預期上漲,可在達到 8.2 元附近時,視情況獲利了結部分持股,並將剩餘持股的停損點向上移動至成本價附近,以保護已獲利。若股價強勢突破 8.5 元,則可視情況續抱,並將目標價向上調整。
- 嚴控倉位: 散戶投資人應量力而為,不應將過多的資金投入單一個股,以分散風險。
總結
基於對瑞利 (1512) 近90天股價走勢、移動平均線及成交量的分析,預測未來數天至數週股價將呈現小幅整理後趨於上漲的格局。初步的目標價格區間設定在 8.2 元至 8.7 元。
針對「瑞利 (1512) 可以買嗎」的疑問,建議散戶投資人採取逢低分批布局、嚴設停損的操作策略。在 7.8 元至 8.0 元區間可考慮小額買進,並嚴格將停損點設在 7.5 元。若股價能有效突破 8.2 元,可逐步獲利了結或調整停損價位。投資人應持續關注市場動態與個股消息,並依據自身風險承受能力做出決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.42% | 19.29% | 47.22% | 14,831 |
| 2024/09/27 | 33.31% | 19.42% | 47.2% | 14,822 |
| 2024/10/04 | 33.33% | 19.42% | 47.19% | 14,829 |
| 2024/10/11 | 33.34% | 19.4% | 47.18% | 14,832 |
| 2024/10/18 | 33.19% | 19.58% | 47.15% | 14,833 |
| 2024/10/25 | 33.3% | 19.48% | 47.14% | 14,854 |
| 2024/11/01 | 33.29% | 19.51% | 47.14% | 14,889 |
| 2024/11/08 | 33.3% | 19.52% | 47.12% | 14,902 |
| 2024/11/15 | 33.14% | 19.68% | 47.11% | 14,906 |
| 2024/11/22 | 33.09% | 19.73% | 47.1% | 14,924 |
| 2024/11/29 | 33.11% | 19.73% | 47.09% | 14,934 |
| 2024/12/06 | 33.06% | 19.8% | 47.07% | 14,939 |
| 2024/12/13 | 33.01% | 19.85% | 47.05% | 14,949 |
| 2024/12/20 | 32.88% | 20.01% | 47.04% | 14,979 |
| 2024/12/27 | 32.88% | 19.01% | 48.05% | 15,005 |
| 2025/01/03 | 32.82% | 19.02% | 48.08% | 15,051 |
| 2025/01/10 | 32.81% | 18.99% | 48.12% | 15,075 |
| 2025/01/17 | 32.76% | 18.99% | 48.18% | 15,121 |
| 2025/01/22 | 32.67% | 19.05% | 48.2% | 15,147 |
| 2025/02/07 | 32.57% | 19.16% | 48.19% | 15,274 |
| 2025/02/14 | 32.68% | 19.08% | 48.17% | 15,512 |
| 2025/02/21 | 32.68% | 19.1% | 48.14% | 15,698 |
| 2025/02/27 | 32.66% | 18.14% | 49.14% | 15,906 |
| 2025/03/07 | 32.64% | 18.14% | 49.15% | 16,160 |
| 2025/03/14 | 32.66% | 18.13% | 49.16% | 16,444 |
| 2025/03/21 | 32.7% | 18.09% | 49.15% | 16,620 |
| 2025/03/28 | 32.55% | 18.25% | 49.13% | 16,737 |
| 2025/04/02 | 32.55% | 18.23% | 49.13% | 16,756 |
| 2025/04/11 | 32.28% | 18.48% | 49.16% | 16,763 |
| 2025/04/18 | 32.28% | 18.52% | 49.15% | 16,818 |
| 2025/04/25 | 32.37% | 18.44% | 49.12% | 16,846 |
| 2025/05/02 | 32.51% | 18.34% | 49.1% | 16,849 |
| 2025/05/09 | 32.34% | 18.55% | 49.07% | 16,822 |
| 2025/05/16 | 32.17% | 18.72% | 49.03% | 16,795 |
| 2025/05/23 | 32.12% | 18.81% | 48.98% | 16,803 |
| 2025/05/29 | 32.34% | 18.62% | 48.97% | 16,797 |
| 2025/06/06 | 32.64% | 18.35% | 48.93% | 16,788 |
| 2025/06/13 | 32.69% | 18.35% | 48.9% | 16,817 |
| 2025/06/20 | 32.73% | 18.34% | 48.88% | 16,830 |
| 2025/06/27 | 32.75% | 18.35% | 48.85% | 16,835 |
| 2025/07/04 | 32.74% | 18.37% | 48.83% | 16,820 |
| 2025/07/11 | 32.82% | 18.38% | 48.74% | 16,866 |
| 2025/07/18 | 32.94% | 18.29% | 48.72% | 16,873 |
| 2025/07/25 | 32.8% | 18.46% | 48.69% | 16,860 |
| 2025/08/01 | 32.77% | 18.52% | 48.66% | 16,836 |
| 2025/08/08 | 32.79% | 18.54% | 48.63% | 16,855 |
| 2025/08/15 | 32.79% | 18.55% | 48.61% | 16,858 |
| 2025/08/22 | 32.74% | 18.63% | 48.57% | 16,881 |
| 2025/08/29 | 32.92% | 18.46% | 48.55% | 16,887 |
| 2025/09/05 | 32.86% | 18.57% | 48.51% | 16,899 |
| 2025/09/12 | 33.18% | 18.27% | 48.48% | 16,941 |
| 2025/09/19 | 33.35% | 18.16% | 48.43% | 16,949 |
| 2025/09/26 | 33.44% | 18.1% | 48.39% | 16,939 |
| 2025/10/03 | 33.43% | 18.13% | 48.37% | 16,934 |
| 2025/10/09 | 33.37% | 18.24% | 48.35% | 16,927 |
| 2025/10/17 | 33.72% | 17.92% | 48.32% | 16,927 |
| 2025/10/23 | 33.57% | 18.05% | 48.3% | 16,927 |
| 2025/10/31 | 33.59% | 18.07% | 48.28% | 16,913 |
| 2025/11/07 | 33.45% | 18.22% | 48.27% | 16,917 |
| 2025/11/14 | 33.66% | 18.01% | 48.25% | 16,943 |
ANONYMOUS在2022/02/19 23:58
#1512
是在高雄嗎?