瑞利(1512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8 |
8.06 |
7.96 |
7.96 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
8.83 |
9.14 |
8.6 |
8.62 |
64 |
| 2025/05/28 |
8.6 |
8.6 |
7.94 |
7.94 |
109 |
| 2025/05/29 |
7.9 |
8.15 |
7.7 |
7.88 |
129 |
| 2025/06/02 |
7.61 |
7.81 |
7.37 |
7.5 |
96 |
| 2025/06/03 |
7.95 |
7.95 |
7.36 |
7.66 |
107 |
| 2025/06/04 |
7.59 |
8.1 |
7.59 |
8 |
90 |
| 2025/06/05 |
7.92 |
8.25 |
7.92 |
7.97 |
22 |
| 2025/06/06 |
7.89 |
7.89 |
7.64 |
7.8 |
72 |
| 2025/06/09 |
8 |
8 |
7.82 |
7.97 |
43 |
| 2025/06/10 |
7.81 |
8.05 |
7.81 |
8.03 |
41 |
| 2025/06/11 |
8.04 |
8.04 |
7.9 |
7.92 |
18 |
| 2025/06/12 |
7.92 |
7.95 |
7.88 |
7.9 |
26 |
| 2025/06/13 |
7.9 |
7.99 |
7.83 |
7.95 |
64 |
| 2025/06/16 |
7.9 |
7.9 |
7.7 |
7.84 |
68 |
| 2025/06/17 |
7.65 |
7.82 |
7.57 |
7.82 |
25 |
| 2025/06/18 |
7.82 |
7.83 |
7.78 |
7.8 |
27 |
| 2025/06/19 |
7.8 |
7.95 |
7.61 |
7.64 |
41 |
| 2025/06/20 |
7.62 |
7.64 |
7.6 |
7.61 |
24 |
| 2025/06/23 |
7.73 |
7.73 |
7.46 |
7.62 |
30 |
| 2025/06/24 |
7.67 |
7.7 |
7.5 |
7.67 |
51 |
| 2025/06/25 |
7.66 |
7.67 |
7.6 |
7.67 |
17 |
| 2025/06/26 |
7.67 |
7.74 |
7.56 |
7.66 |
31 |
| 2025/06/27 |
7.66 |
7.66 |
7.51 |
7.65 |
35 |
| 2025/06/30 |
7.5 |
7.59 |
7.5 |
7.52 |
43 |
| 2025/07/01 |
7.69 |
7.69 |
7.45 |
7.51 |
31 |
| 2025/07/02 |
7.53 |
7.62 |
7.5 |
7.5 |
26 |
| 2025/07/03 |
7.64 |
8.25 |
7.59 |
8.25 |
111 |
| 2025/07/04 |
8.59 |
9.07 |
8.25 |
9.07 |
331 |
| 2025/07/07 |
9.04 |
9.89 |
8.82 |
9.41 |
319 |
| 2025/07/08 |
9.38 |
9.75 |
8.74 |
9.37 |
197 |
| 2025/07/09 |
8.88 |
9.05 |
8.88 |
8.91 |
110 |
| 2025/07/10 |
8.91 |
8.95 |
8.6 |
8.8 |
121 |
| 2025/07/11 |
8.77 |
9.05 |
8.58 |
8.58 |
90 |
| 2025/07/14 |
8.53 |
8.8 |
8.03 |
8.58 |
72 |
| 2025/07/15 |
8.58 |
8.58 |
8.37 |
8.39 |
47 |
| 2025/07/16 |
8.39 |
8.66 |
8.27 |
8.37 |
55 |
| 2025/07/17 |
8.65 |
8.65 |
8.29 |
8.43 |
39 |
| 2025/07/18 |
8.66 |
8.93 |
8.43 |
8.93 |
83 |
| 2025/07/21 |
9.07 |
9.1 |
8.56 |
8.84 |
90 |
| 2025/07/22 |
8.84 |
8.9 |
8.51 |
8.65 |
58 |
| 2025/07/23 |
8.5 |
8.6 |
8.4 |
8.48 |
29 |
| 2025/07/24 |
8.88 |
8.88 |
8.48 |
8.59 |
40 |
| 2025/07/25 |
8.56 |
8.64 |
8.51 |
8.6 |
59 |
| 2025/07/28 |
8.41 |
8.51 |
8.18 |
8.33 |
83 |
| 2025/07/29 |
8.17 |
8.18 |
8.03 |
8.09 |
61 |
| 2025/07/30 |
8.09 |
8.34 |
8.09 |
8.33 |
48 |
| 2025/07/31 |
8.33 |
8.33 |
8.05 |
8.06 |
55 |
| 2025/08/01 |
8.01 |
8.07 |
7.89 |
8.05 |
49 |
| 2025/08/04 |
8.04 |
8.4 |
8 |
8.37 |
74 |
| 2025/08/05 |
8.37 |
8.6 |
8.26 |
8.26 |
61 |
| 2025/08/06 |
8.4 |
8.4 |
8.25 |
8.28 |
54 |
| 2025/08/07 |
8.3 |
8.3 |
8.08 |
8.14 |
48 |
| 2025/08/08 |
8.05 |
8.25 |
8.05 |
8.2 |
52 |
| 2025/08/11 |
8.05 |
8.18 |
8.05 |
8.15 |
38 |
| 2025/08/12 |
8.15 |
8.45 |
8.15 |
8.31 |
67 |
| 2025/08/13 |
8.33 |
8.44 |
8.18 |
8.29 |
73 |
| 2025/08/14 |
8.25 |
8.35 |
7.84 |
8.21 |
58 |
| 2025/08/15 |
8.39 |
8.44 |
8.08 |
8.08 |
74 |
| 2025/08/18 |
8 |
8.17 |
7.87 |
7.9 |
180 |
| 2025/08/19 |
7.94 |
8.16 |
7.84 |
7.92 |
87 |
| 2025/08/20 |
8.05 |
8.05 |
7.66 |
7.83 |
98 |
| 2025/08/21 |
8.02 |
8.02 |
7.81 |
7.85 |
39 |
| 2025/08/22 |
7.83 |
7.88 |
7.75 |
7.8 |
43 |
| 2025/08/25 |
7.77 |
7.77 |
7.52 |
7.66 |
101 |
| 2025/08/26 |
7.41 |
7.78 |
7.4 |
7.61 |
85 |
| 2025/08/27 |
7.7 |
7.72 |
7.61 |
7.72 |
41 |
| 2025/08/28 |
8.1 |
8.1 |
7.6 |
7.61 |
81 |
| 2025/08/29 |
7.61 |
7.62 |
7.56 |
7.6 |
54 |
| 2025/09/01 |
7.8 |
7.83 |
7.51 |
7.6 |
27 |
| 2025/09/02 |
7.6 |
7.64 |
7.5 |
7.59 |
52 |
| 2025/09/03 |
7.52 |
7.72 |
7.52 |
7.72 |
33 |
| 2025/09/04 |
7.85 |
7.96 |
7.78 |
7.96 |
88 |
| 2025/09/05 |
8.14 |
8.14 |
7.87 |
7.95 |
46 |
| 2025/09/08 |
7.88 |
8.09 |
7.81 |
8 |
59 |
| 2025/09/09 |
8 |
8 |
7.8 |
7.87 |
70 |
| 2025/09/10 |
7.66 |
7.86 |
7.64 |
7.85 |
78 |
| 2025/09/11 |
7.9 |
8.63 |
7.88 |
8.63 |
1,842 |
| 2025/09/12 |
8.8 |
9.08 |
8.45 |
8.5 |
304 |
| 2025/09/15 |
8.44 |
8.44 |
8.08 |
8.34 |
113 |
| 2025/09/16 |
8.54 |
8.54 |
8.21 |
8.27 |
68 |
| 2025/09/17 |
8.27 |
8.51 |
8.22 |
8.41 |
98 |
| 2025/09/18 |
8.4 |
8.45 |
8.22 |
8.32 |
77 |
| 2025/09/19 |
8.28 |
8.41 |
8.22 |
8.38 |
60 |
| 2025/09/22 |
8.3 |
8.5 |
8.3 |
8.36 |
78 |
| 2025/09/23 |
8.93 |
8.93 |
8.4 |
8.42 |
88 |
| 2025/09/24 |
8.56 |
8.56 |
8.26 |
8.38 |
83 |
| 2025/09/25 |
8.38 |
8.5 |
8.38 |
8.47 |
44 |
| 2025/09/26 |
8.5 |
8.5 |
8.27 |
8.3 |
109 |
| 2025/09/30 |
8.31 |
8.49 |
8.3 |
8.3 |
73 |
| 2025/10/01 |
8.3 |
8.41 |
8.28 |
8.3 |
49 |
| 2025/10/02 |
8.27 |
8.4 |
8.15 |
8.15 |
34 |
| 2025/10/03 |
8.14 |
8.25 |
8.1 |
8.25 |
28 |
| 2025/10/07 |
8.2 |
8.27 |
8.15 |
8.19 |
52 |
| 2025/10/08 |
8.1 |
8.31 |
8.1 |
8.25 |
34 |
| 2025/10/09 |
8.3 |
8.42 |
8.19 |
8.24 |
52 |
| 2025/10/13 |
8.2 |
8.2 |
8 |
8.07 |
61 |
| 2025/10/14 |
8.2 |
8.2 |
8.08 |
8.14 |
47 |
| 2025/10/15 |
8.08 |
8.24 |
8.06 |
8.13 |
73 |
| 2025/10/16 |
8.26 |
8.26 |
8 |
8.01 |
71 |
| 2025/10/17 |
8.01 |
8.01 |
7.92 |
7.93 |
62 |
| 2025/10/20 |
7.93 |
7.93 |
7.85 |
7.93 |
53 |
| 2025/10/21 |
7.92 |
7.92 |
7.88 |
7.91 |
40 |
| 2025/10/22 |
8.12 |
8.12 |
8.12 |
8.12 |
13 |
| 2025/10/23 |
7.83 |
7.99 |
7.82 |
7.9 |
65 |
| 2025/10/27 |
7.82 |
7.99 |
7.8 |
7.85 |
58 |
| 2025/10/28 |
7.71 |
7.98 |
7.71 |
7.9 |
40 |
| 2025/10/29 |
7.85 |
7.9 |
7.74 |
7.78 |
39 |
| 2025/10/30 |
7.64 |
7.78 |
7.61 |
7.77 |
39 |
| 2025/10/31 |
7.77 |
7.92 |
7.66 |
7.7 |
36 |
| 2025/11/03 |
7.7 |
7.71 |
7.61 |
7.65 |
35 |
| 2025/11/04 |
7.63 |
7.63 |
7.4 |
7.63 |
54 |
| 2025/11/05 |
7.53 |
7.57 |
7.52 |
7.55 |
20 |
| 2025/11/06 |
7.51 |
7.64 |
7.51 |
7.51 |
48 |
| 2025/11/07 |
7.56 |
7.56 |
7.45 |
7.5 |
20 |
| 2025/11/10 |
7.5 |
7.52 |
7.5 |
7.5 |
17 |
| 2025/11/11 |
7.65 |
8.25 |
7.65 |
8.2 |
202 |
| 2025/11/12 |
7.98 |
8.04 |
7.79 |
7.87 |
159 |
| 2025/11/13 |
8.13 |
8.13 |
7.97 |
8.08 |
66 |
| 2025/11/14 |
7.95 |
8.13 |
7.92 |
8.07 |
40 |
| 2025/11/17 |
8 |
8.06 |
7.96 |
7.96 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞利 (1512) 股票走勢分析與操作建議
綜合考量近期股…
瑞利 (1512) 股票走勢分析與操作建議
綜合考量近期股價走勢、移動平均線交叉情況以及成交量變化,預測瑞利 (1512) 在未來數天至數週內,股價將呈現上漲趨勢。理由如下:
首先,從日K線圖觀察,近期股價已突破MA5(短期移動平均線)的壓制,並有向上穿越MA20(長期移動平均線)的跡象。MA5與MA20的糾纏與金叉(短期上穿長期)通常被視為上升動能增強的訊號。雖然在2025-11-14的交易日,股價收盤價(約8.05元)仍在MA20之下,但MA5(約7.98元)已非常接近MA20,且呈現上揚趨勢,這暗示著短期買盤力道正在增強,可能在不久的將來形成金叉,帶動股價進一步走高。
其次,觀察近期K線型態,特別是2025-11-05至2025-11-14期間,股價多次探測低點後反彈,並出現了陽線(綠色代表下跌,紅色代表上漲,此處應為綠色下跌,但圖表顯示為綠色代表下跌,紅色代表上漲),顯示下檔支撐逐漸增強。成交量柱狀圖在2025-09-11附近曾出現一次較大的爆量,隨後股價一度拉升,但未能持續。近期成交量相對平穩,但若股價持續上漲並伴隨成交量放大,將更能確認上升趨勢的有效性。
綜合以上分析,在股價有效突破MA20並站穩其上,且成交量能配合的情況下,預計瑞利 (1512) 的股價未來有機會挑戰更高的價位。
未來目標價格區間
基於現有的技術指標和近期股價的表現,預計未來數週內,若上漲趨勢確立,瑞利 (1512) 的股價可能挑戰的目標價格區間為 8.50 元至 9.20 元。
此區間的預測是基於以下幾點:
* **近期反彈的潛力:** 股價在近期低點(約7.5元附近)獲得支撐後出現反彈,若能維持此動能,可望先挑戰上方的MA20壓力。
* **歷史高點的參考:** 在2025年9月初,股價曾一度衝高至9.7元附近,雖然隨後回落,但這顯示該股具備一定的上漲潛力。
* **移動平均線的推動:** MA5若成功金叉MA20,通常會提供一定的上升動能,推動股價向前期高點或更高點移動。
需要強調的是,價格區間是一個預測,實際走勢可能受到市場情緒、公司基本面或其他突發消息的影響而有所偏差。
操作建議
針對散戶投資人關於「瑞利 (1512) 可以買嗎」的疑問,在此提供具體的操作建議:
目前來看,瑞利 (1512) 正處於一個潛在的上升趨勢的初期階段。對於尋求買入機會的散戶投資人,建議採取分批進場、嚴設停損的策略。
* **買入時機:** 建議等待股價確認站穩MA20(約8.0元附近)之上,且MA5與MA20形成明顯的金叉時再考慮分批買入。也可以在股價回測MA20獲得支撐時進行部分布局。
* **進場點位:** 可以考慮在股價回到 7.90 元至 8.10 元區間進行第一筆的買入,並觀察其後續走勢。若股價能持續走強,再考慮在8.20元至8.40元區間進行第二筆加碼。
* **停損設定:** 由於股價目前尚處於相對低位,且有反彈跡象,建議將停損點位設定在7.60 元以下。如果股價跌破此點位,意味著上升趨勢可能被破壞,應果斷出場,避免進一步損失。
* **目標價位:** 如前所述,第一目標區間可設定在 8.50 元至 9.20 元。若股價強勢突破此區間,則可適度提高目標價位,但需時刻關注市場動態和技術指標變化。
* **風險提示:** 股票投資存在風險,技術分析僅為輔助工具,無法完全預測未來。投資者應根據自身的風險承受能力、資金狀況以及對公司基本面的研究,做出獨立的投資判斷。建議在入場前,進行更深入的公司基本面研究,以獲取更全面的投資決策依據。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-14 |
7.97 |
8.13 |
7.94 |
8.05 |
(未顯示具體數值,但柱狀圖顯示較低) |
| 2025-11-05 |
7.64 |
7.97 |
7.64 |
7.93 |
(未顯示具體數值,但柱狀圖顯示較低) |
| ... |
... |
... |
... |
... |
... |
總結
基於對瑞利 (1512) 最近90天K線圖的分析,特別是股價與移動平均線(MA5、MA20)的相對位置、交叉趨勢,以及成交量的變化,目前預測該股票在未來數天至數週內將呈現上漲趨勢。預計的目標價格區間為 8.50 元至 9.20 元。
對於散戶投資人,建議在股價有效突破並站穩MA20後,以分批方式謹慎買入,並嚴格設定停損點位在7.60元以下。投資決策應綜合技術分析與基本面研究,並量力而行。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.42% |
19.29% |
47.22% |
14,831 |
| 2024/09/27 |
33.31% |
19.42% |
47.2% |
14,822 |
| 2024/10/04 |
33.33% |
19.42% |
47.19% |
14,829 |
| 2024/10/11 |
33.34% |
19.4% |
47.18% |
14,832 |
| 2024/10/18 |
33.19% |
19.58% |
47.15% |
14,833 |
| 2024/10/25 |
33.3% |
19.48% |
47.14% |
14,854 |
| 2024/11/01 |
33.29% |
19.51% |
47.14% |
14,889 |
| 2024/11/08 |
33.3% |
19.52% |
47.12% |
14,902 |
| 2024/11/15 |
33.14% |
19.68% |
47.11% |
14,906 |
| 2024/11/22 |
33.09% |
19.73% |
47.1% |
14,924 |
| 2024/11/29 |
33.11% |
19.73% |
47.09% |
14,934 |
| 2024/12/06 |
33.06% |
19.8% |
47.07% |
14,939 |
| 2024/12/13 |
33.01% |
19.85% |
47.05% |
14,949 |
| 2024/12/20 |
32.88% |
20.01% |
47.04% |
14,979 |
| 2024/12/27 |
32.88% |
19.01% |
48.05% |
15,005 |
| 2025/01/03 |
32.82% |
19.02% |
48.08% |
15,051 |
| 2025/01/10 |
32.81% |
18.99% |
48.12% |
15,075 |
| 2025/01/17 |
32.76% |
18.99% |
48.18% |
15,121 |
| 2025/01/22 |
32.67% |
19.05% |
48.2% |
15,147 |
| 2025/02/07 |
32.57% |
19.16% |
48.19% |
15,274 |
| 2025/02/14 |
32.68% |
19.08% |
48.17% |
15,512 |
| 2025/02/21 |
32.68% |
19.1% |
48.14% |
15,698 |
| 2025/02/27 |
32.66% |
18.14% |
49.14% |
15,906 |
| 2025/03/07 |
32.64% |
18.14% |
49.15% |
16,160 |
| 2025/03/14 |
32.66% |
18.13% |
49.16% |
16,444 |
| 2025/03/21 |
32.7% |
18.09% |
49.15% |
16,620 |
| 2025/03/28 |
32.55% |
18.25% |
49.13% |
16,737 |
| 2025/04/02 |
32.55% |
18.23% |
49.13% |
16,756 |
| 2025/04/11 |
32.28% |
18.48% |
49.16% |
16,763 |
| 2025/04/18 |
32.28% |
18.52% |
49.15% |
16,818 |
| 2025/04/25 |
32.37% |
18.44% |
49.12% |
16,846 |
| 2025/05/02 |
32.51% |
18.34% |
49.1% |
16,849 |
| 2025/05/09 |
32.34% |
18.55% |
49.07% |
16,822 |
| 2025/05/16 |
32.17% |
18.72% |
49.03% |
16,795 |
| 2025/05/23 |
32.12% |
18.81% |
48.98% |
16,803 |
| 2025/05/29 |
32.34% |
18.62% |
48.97% |
16,797 |
| 2025/06/06 |
32.64% |
18.35% |
48.93% |
16,788 |
| 2025/06/13 |
32.69% |
18.35% |
48.9% |
16,817 |
| 2025/06/20 |
32.73% |
18.34% |
48.88% |
16,830 |
| 2025/06/27 |
32.75% |
18.35% |
48.85% |
16,835 |
| 2025/07/04 |
32.74% |
18.37% |
48.83% |
16,820 |
| 2025/07/11 |
32.82% |
18.38% |
48.74% |
16,866 |
| 2025/07/18 |
32.94% |
18.29% |
48.72% |
16,873 |
| 2025/07/25 |
32.8% |
18.46% |
48.69% |
16,860 |
| 2025/08/01 |
32.77% |
18.52% |
48.66% |
16,836 |
| 2025/08/08 |
32.79% |
18.54% |
48.63% |
16,855 |
| 2025/08/15 |
32.79% |
18.55% |
48.61% |
16,858 |
| 2025/08/22 |
32.74% |
18.63% |
48.57% |
16,881 |
| 2025/08/29 |
32.92% |
18.46% |
48.55% |
16,887 |
| 2025/09/05 |
32.86% |
18.57% |
48.51% |
16,899 |
| 2025/09/12 |
33.18% |
18.27% |
48.48% |
16,941 |
| 2025/09/19 |
33.35% |
18.16% |
48.43% |
16,949 |
| 2025/09/26 |
33.44% |
18.1% |
48.39% |
16,939 |
| 2025/10/03 |
33.43% |
18.13% |
48.37% |
16,934 |
| 2025/10/09 |
33.37% |
18.24% |
48.35% |
16,927 |
| 2025/10/17 |
33.72% |
17.92% |
48.32% |
16,927 |
| 2025/10/23 |
33.57% |
18.05% |
48.3% |
16,927 |
| 2025/10/31 |
33.59% |
18.07% |
48.28% |
16,913 |
| 2025/11/07 |
33.45% |
18.22% |
48.27% |
16,917 |
| 2025/11/14 |
33.66% |
18.01% |
48.25% |
16,943 |
評論討論區
發表評論
ANONYMOUS在2022/02/19 23:58
#1512
是在高雄嗎?