瑞利(1512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.7 |
7.73 |
7.65 |
7.69 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
7.92 |
8.25 |
7.92 |
7.97 |
22 |
| 2025/06/06 |
7.89 |
7.89 |
7.64 |
7.8 |
72 |
| 2025/06/09 |
8 |
8 |
7.82 |
7.97 |
43 |
| 2025/06/10 |
7.81 |
8.05 |
7.81 |
8.03 |
41 |
| 2025/06/11 |
8.04 |
8.04 |
7.9 |
7.92 |
18 |
| 2025/06/12 |
7.92 |
7.95 |
7.88 |
7.9 |
26 |
| 2025/06/13 |
7.9 |
7.99 |
7.83 |
7.95 |
64 |
| 2025/06/16 |
7.9 |
7.9 |
7.7 |
7.84 |
68 |
| 2025/06/17 |
7.65 |
7.82 |
7.57 |
7.82 |
25 |
| 2025/06/18 |
7.82 |
7.83 |
7.78 |
7.8 |
27 |
| 2025/06/19 |
7.8 |
7.95 |
7.61 |
7.64 |
41 |
| 2025/06/20 |
7.62 |
7.64 |
7.6 |
7.61 |
24 |
| 2025/06/23 |
7.73 |
7.73 |
7.46 |
7.62 |
30 |
| 2025/06/24 |
7.67 |
7.7 |
7.5 |
7.67 |
51 |
| 2025/06/25 |
7.66 |
7.67 |
7.6 |
7.67 |
17 |
| 2025/06/26 |
7.67 |
7.74 |
7.56 |
7.66 |
31 |
| 2025/06/27 |
7.66 |
7.66 |
7.51 |
7.65 |
35 |
| 2025/06/30 |
7.5 |
7.59 |
7.5 |
7.52 |
43 |
| 2025/07/01 |
7.69 |
7.69 |
7.45 |
7.51 |
31 |
| 2025/07/02 |
7.53 |
7.62 |
7.5 |
7.5 |
26 |
| 2025/07/03 |
7.64 |
8.25 |
7.59 |
8.25 |
111 |
| 2025/07/04 |
8.59 |
9.07 |
8.25 |
9.07 |
331 |
| 2025/07/07 |
9.04 |
9.89 |
8.82 |
9.41 |
319 |
| 2025/07/08 |
9.38 |
9.75 |
8.74 |
9.37 |
197 |
| 2025/07/09 |
8.88 |
9.05 |
8.88 |
8.91 |
110 |
| 2025/07/10 |
8.91 |
8.95 |
8.6 |
8.8 |
121 |
| 2025/07/11 |
8.77 |
9.05 |
8.58 |
8.58 |
90 |
| 2025/07/14 |
8.53 |
8.8 |
8.03 |
8.58 |
72 |
| 2025/07/15 |
8.58 |
8.58 |
8.37 |
8.39 |
47 |
| 2025/07/16 |
8.39 |
8.66 |
8.27 |
8.37 |
55 |
| 2025/07/17 |
8.65 |
8.65 |
8.29 |
8.43 |
39 |
| 2025/07/18 |
8.66 |
8.93 |
8.43 |
8.93 |
83 |
| 2025/07/21 |
9.07 |
9.1 |
8.56 |
8.84 |
90 |
| 2025/07/22 |
8.84 |
8.9 |
8.51 |
8.65 |
58 |
| 2025/07/23 |
8.5 |
8.6 |
8.4 |
8.48 |
29 |
| 2025/07/24 |
8.88 |
8.88 |
8.48 |
8.59 |
40 |
| 2025/07/25 |
8.56 |
8.64 |
8.51 |
8.6 |
59 |
| 2025/07/28 |
8.41 |
8.51 |
8.18 |
8.33 |
83 |
| 2025/07/29 |
8.17 |
8.18 |
8.03 |
8.09 |
61 |
| 2025/07/30 |
8.09 |
8.34 |
8.09 |
8.33 |
48 |
| 2025/07/31 |
8.33 |
8.33 |
8.05 |
8.06 |
55 |
| 2025/08/01 |
8.01 |
8.07 |
7.89 |
8.05 |
49 |
| 2025/08/04 |
8.04 |
8.4 |
8 |
8.37 |
74 |
| 2025/08/05 |
8.37 |
8.6 |
8.26 |
8.26 |
61 |
| 2025/08/06 |
8.4 |
8.4 |
8.25 |
8.28 |
54 |
| 2025/08/07 |
8.3 |
8.3 |
8.08 |
8.14 |
48 |
| 2025/08/08 |
8.05 |
8.25 |
8.05 |
8.2 |
52 |
| 2025/08/11 |
8.05 |
8.18 |
8.05 |
8.15 |
38 |
| 2025/08/12 |
8.15 |
8.45 |
8.15 |
8.31 |
67 |
| 2025/08/13 |
8.33 |
8.44 |
8.18 |
8.29 |
73 |
| 2025/08/14 |
8.25 |
8.35 |
7.84 |
8.21 |
58 |
| 2025/08/15 |
8.39 |
8.44 |
8.08 |
8.08 |
74 |
| 2025/08/18 |
8 |
8.17 |
7.87 |
7.9 |
180 |
| 2025/08/19 |
7.94 |
8.16 |
7.84 |
7.92 |
87 |
| 2025/08/20 |
8.05 |
8.05 |
7.66 |
7.83 |
98 |
| 2025/08/21 |
8.02 |
8.02 |
7.81 |
7.85 |
39 |
| 2025/08/22 |
7.83 |
7.88 |
7.75 |
7.8 |
43 |
| 2025/08/25 |
7.77 |
7.77 |
7.52 |
7.66 |
101 |
| 2025/08/26 |
7.41 |
7.78 |
7.4 |
7.61 |
85 |
| 2025/08/27 |
7.7 |
7.72 |
7.61 |
7.72 |
41 |
| 2025/08/28 |
8.1 |
8.1 |
7.6 |
7.61 |
81 |
| 2025/08/29 |
7.61 |
7.62 |
7.56 |
7.6 |
54 |
| 2025/09/01 |
7.8 |
7.83 |
7.51 |
7.6 |
27 |
| 2025/09/02 |
7.6 |
7.64 |
7.5 |
7.59 |
52 |
| 2025/09/03 |
7.52 |
7.72 |
7.52 |
7.72 |
33 |
| 2025/09/04 |
7.85 |
7.96 |
7.78 |
7.96 |
88 |
| 2025/09/05 |
8.14 |
8.14 |
7.87 |
7.95 |
46 |
| 2025/09/08 |
7.88 |
8.09 |
7.81 |
8 |
59 |
| 2025/09/09 |
8 |
8 |
7.8 |
7.87 |
70 |
| 2025/09/10 |
7.66 |
7.86 |
7.64 |
7.85 |
78 |
| 2025/09/11 |
7.9 |
8.63 |
7.88 |
8.63 |
1,842 |
| 2025/09/12 |
8.8 |
9.08 |
8.45 |
8.5 |
304 |
| 2025/09/15 |
8.44 |
8.44 |
8.08 |
8.34 |
113 |
| 2025/09/16 |
8.54 |
8.54 |
8.21 |
8.27 |
68 |
| 2025/09/17 |
8.27 |
8.51 |
8.22 |
8.41 |
98 |
| 2025/09/18 |
8.4 |
8.45 |
8.22 |
8.32 |
77 |
| 2025/09/19 |
8.28 |
8.41 |
8.22 |
8.38 |
60 |
| 2025/09/22 |
8.3 |
8.5 |
8.3 |
8.36 |
78 |
| 2025/09/23 |
8.93 |
8.93 |
8.4 |
8.42 |
88 |
| 2025/09/24 |
8.56 |
8.56 |
8.26 |
8.38 |
83 |
| 2025/09/25 |
8.38 |
8.5 |
8.38 |
8.47 |
44 |
| 2025/09/26 |
8.5 |
8.5 |
8.27 |
8.3 |
109 |
| 2025/09/30 |
8.31 |
8.49 |
8.3 |
8.3 |
73 |
| 2025/10/01 |
8.3 |
8.41 |
8.28 |
8.3 |
49 |
| 2025/10/02 |
8.27 |
8.4 |
8.15 |
8.15 |
34 |
| 2025/10/03 |
8.14 |
8.25 |
8.1 |
8.25 |
28 |
| 2025/10/07 |
8.2 |
8.27 |
8.15 |
8.19 |
52 |
| 2025/10/08 |
8.1 |
8.31 |
8.1 |
8.25 |
34 |
| 2025/10/09 |
8.3 |
8.42 |
8.19 |
8.24 |
52 |
| 2025/10/13 |
8.2 |
8.2 |
8 |
8.07 |
61 |
| 2025/10/14 |
8.2 |
8.2 |
8.08 |
8.14 |
47 |
| 2025/10/15 |
8.08 |
8.24 |
8.06 |
8.13 |
73 |
| 2025/10/16 |
8.26 |
8.26 |
8 |
8.01 |
71 |
| 2025/10/17 |
8.01 |
8.01 |
7.92 |
7.93 |
62 |
| 2025/10/20 |
7.93 |
7.93 |
7.85 |
7.93 |
53 |
| 2025/10/21 |
7.92 |
7.92 |
7.88 |
7.91 |
40 |
| 2025/10/22 |
8.12 |
8.12 |
8.12 |
8.12 |
13 |
| 2025/10/23 |
7.83 |
7.99 |
7.82 |
7.9 |
65 |
| 2025/10/27 |
7.82 |
7.99 |
7.8 |
7.85 |
58 |
| 2025/10/28 |
7.71 |
7.98 |
7.71 |
7.9 |
40 |
| 2025/10/29 |
7.85 |
7.9 |
7.74 |
7.78 |
39 |
| 2025/10/30 |
7.64 |
7.78 |
7.61 |
7.77 |
39 |
| 2025/10/31 |
7.77 |
7.92 |
7.66 |
7.7 |
36 |
| 2025/11/03 |
7.7 |
7.71 |
7.61 |
7.65 |
35 |
| 2025/11/04 |
7.63 |
7.63 |
7.4 |
7.63 |
54 |
| 2025/11/05 |
7.53 |
7.57 |
7.52 |
7.55 |
20 |
| 2025/11/06 |
7.51 |
7.64 |
7.51 |
7.51 |
48 |
| 2025/11/07 |
7.56 |
7.56 |
7.45 |
7.5 |
20 |
| 2025/11/10 |
7.5 |
7.52 |
7.5 |
7.5 |
17 |
| 2025/11/11 |
7.65 |
8.25 |
7.65 |
8.2 |
202 |
| 2025/11/12 |
7.98 |
8.04 |
7.79 |
7.87 |
159 |
| 2025/11/13 |
8.13 |
8.13 |
7.97 |
8.08 |
66 |
| 2025/11/14 |
7.95 |
8.13 |
7.92 |
8.07 |
40 |
| 2025/11/17 |
8 |
8.06 |
7.96 |
7.96 |
49 |
| 2025/11/18 |
7.83 |
7.93 |
7.81 |
7.88 |
46 |
| 2025/11/19 |
7.8 |
7.95 |
7.74 |
7.92 |
41 |
| 2025/11/20 |
7.92 |
7.97 |
7.8 |
7.89 |
39 |
| 2025/11/21 |
7.7 |
7.79 |
7.58 |
7.65 |
76 |
| 2025/11/24 |
7.65 |
7.76 |
7.65 |
7.65 |
26 |
| 2025/11/25 |
7.7 |
7.73 |
7.65 |
7.69 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞利 (1512) 股票走勢分析與操作建議
趨勢判斷:短期…
瑞利 (1512) 股票走勢分析與操作建議
趨勢判斷:短期內偏向盤整,觀察關鍵價位
綜合圖表所示的瑞利 (1512) 近 90 個交易日的股價走勢,並考量目前 2025 年 11 月 25 日的收盤價位,目前的技術指標顯示股價處於一個相對膠著的階段。短期內,預計將呈現盤整格局,但需密切關注關鍵價位的突破或跌破。
圖表細節分析
觀察圖表,瑞利股票在過去約三個月內經歷了幾個明顯的階段:
-
早期階段 (約 2025 年 06 月 05 日至 07 月初):
股價從 7.5 元附近緩慢上漲,於 07 月初一度衝高至 9.8 元以上,顯示有較強的買盤力道。此期間,代表短期趨勢的 MA5 (綠線) 與代表中期趨勢的 MA20 (黃線) 呈現向上發散,股價也多次位於兩條均線之上,整體呈現多頭趨勢。成交量在此階段並無異常放大,顯示上漲相對穩健。
-
中期回檔與盤整 (約 2025 年 07 月初至 09 月初):
在高點過後,股價開始明顯回落,並進入一段較長的盤整期。MA5 與 MA20 開始趨於平緩,甚至出現 MA5 向下穿越 MA20 的情況,顯示中期趨勢轉弱。股價在此期間多在 8.0 元至 8.8 元之間震盪,綠色下跌 K 線出現頻率增加,但並未出現持續性的恐慌性賣壓,整體成交量也維持在相對較低的水平。
-
近期反彈與再次回落 (約 2025 年 09 月初至今):
在 09 月初,股價出現一波明顯的反彈,最高觸及 8.9 元附近,MA5 短暫上穿 MA20,一度出現止跌跡象。然而,隨後又轉為下跌,MA5 再次下彎,並在 10 月底至 11 月初一度跌破 7.5 元的支撐。最近一週 (截至 2025-11-25),股價有小幅反彈跡象,收盤價約在 7.8 元附近,MA5 和 MA20 均呈現向下趨勢,但 MA5 正在趨於平緩,與 MA20 的距離逐漸縮小。成交量在 10 月底至 11 月初有所放大,顯示有較大的換手。
從當前 K 線來看,最近幾根 K 線(截至 2025-11-25)呈現價量平淡的整理格局,MA5 接近 MA20,方向不明確。股價目前在 7.8 元附近,處於 MA20 的下方,顯示短期壓力依然存在。
未來目標價格區間
考量到股價近期處於底部區域並有反彈跡象,但同時 MA20 仍向下延伸,預計未來數天或數週,瑞利 (1512) 的股價將在以下區間進行盤整:
- 支撐區域: 7.5 元至 7.7 元。若股價能在此區域獲得有效支撐,則有機會展開反彈。
- 壓力區域: 8.2 元至 8.5 元。若能突破此區間,則趨勢可能轉為偏多。
因此,在未來一段時間內,個人預計股價將主要在 7.5 元至 8.5 元 之間進行區間震盪。若能有效突破 8.5 元並站穩,則可能向上挑戰更高價位;反之,若跌破 7.5 元,則可能向下尋找更低的支撐。
操作建議 (針對散戶投資人)
對於「瑞利 (1512) 股票可以買嗎?」這個問題,從目前的技術面來看,尚未出現明確的買入訊號。
-
謹慎觀望:
目前股價處於均線糾纏且 MA20 向下的情況,顯示短期仍有壓力。建議散戶投資人暫時保持觀望,不宜急於追高。
-
設定觀察點:
可以將 7.5 元設定為重要的觀察支撐點。若股價在此價位獲得穩固支撐,且出現溫和放量反彈,可以考慮小額分批進場。
-
尋求突破訊號:
更為穩健的買入時機,可以等待股價有效站穩 MA20 (黃線) 之上,並且 MA5 (綠線) 能夠明顯向上穿越 MA20,配合成交量的溫和放大,這將是較為明確的偏多訊號。屆時,可以考慮逐步增加部位。
-
設立停損:
任何操作都應設立明確的停損點。若買入後股價不幸跌破 7.5 元的支撐,則應考慮出場,避免進一步的損失。
-
留意基本面:
技術分析僅為輔助工具,建議投資人同時關注瑞利 (1512) 的產業前景、公司營運狀況、財務報表等基本面資訊,以做出更全面的投資決策。
總結重申
綜合上述分析,預計瑞利 (1512) 在未來數天或數週將呈現盤整趨勢,股價可能在 7.5 元至 8.5 元 的區間內運行。建議散戶投資人採取謹慎觀望的態度,待出現明確的買入訊號,例如股價有效站穩 MA20 之上並伴隨溫和放量時,再考慮逐步進場,並務必設立停損機制。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.42% |
19.29% |
47.22% |
14,831 |
| 2024/09/27 |
33.31% |
19.42% |
47.2% |
14,822 |
| 2024/10/04 |
33.33% |
19.42% |
47.19% |
14,829 |
| 2024/10/11 |
33.34% |
19.4% |
47.18% |
14,832 |
| 2024/10/18 |
33.19% |
19.58% |
47.15% |
14,833 |
| 2024/10/25 |
33.3% |
19.48% |
47.14% |
14,854 |
| 2024/11/01 |
33.29% |
19.51% |
47.14% |
14,889 |
| 2024/11/08 |
33.3% |
19.52% |
47.12% |
14,902 |
| 2024/11/15 |
33.14% |
19.68% |
47.11% |
14,906 |
| 2024/11/22 |
33.09% |
19.73% |
47.1% |
14,924 |
| 2024/11/29 |
33.11% |
19.73% |
47.09% |
14,934 |
| 2024/12/06 |
33.06% |
19.8% |
47.07% |
14,939 |
| 2024/12/13 |
33.01% |
19.85% |
47.05% |
14,949 |
| 2024/12/20 |
32.88% |
20.01% |
47.04% |
14,979 |
| 2024/12/27 |
32.88% |
19.01% |
48.05% |
15,005 |
| 2025/01/03 |
32.82% |
19.02% |
48.08% |
15,051 |
| 2025/01/10 |
32.81% |
18.99% |
48.12% |
15,075 |
| 2025/01/17 |
32.76% |
18.99% |
48.18% |
15,121 |
| 2025/01/22 |
32.67% |
19.05% |
48.2% |
15,147 |
| 2025/02/07 |
32.57% |
19.16% |
48.19% |
15,274 |
| 2025/02/14 |
32.68% |
19.08% |
48.17% |
15,512 |
| 2025/02/21 |
32.68% |
19.1% |
48.14% |
15,698 |
| 2025/02/27 |
32.66% |
18.14% |
49.14% |
15,906 |
| 2025/03/07 |
32.64% |
18.14% |
49.15% |
16,160 |
| 2025/03/14 |
32.66% |
18.13% |
49.16% |
16,444 |
| 2025/03/21 |
32.7% |
18.09% |
49.15% |
16,620 |
| 2025/03/28 |
32.55% |
18.25% |
49.13% |
16,737 |
| 2025/04/02 |
32.55% |
18.23% |
49.13% |
16,756 |
| 2025/04/11 |
32.28% |
18.48% |
49.16% |
16,763 |
| 2025/04/18 |
32.28% |
18.52% |
49.15% |
16,818 |
| 2025/04/25 |
32.37% |
18.44% |
49.12% |
16,846 |
| 2025/05/02 |
32.51% |
18.34% |
49.1% |
16,849 |
| 2025/05/09 |
32.34% |
18.55% |
49.07% |
16,822 |
| 2025/05/16 |
32.17% |
18.72% |
49.03% |
16,795 |
| 2025/05/23 |
32.12% |
18.81% |
48.98% |
16,803 |
| 2025/05/29 |
32.34% |
18.62% |
48.97% |
16,797 |
| 2025/06/06 |
32.64% |
18.35% |
48.93% |
16,788 |
| 2025/06/13 |
32.69% |
18.35% |
48.9% |
16,817 |
| 2025/06/20 |
32.73% |
18.34% |
48.88% |
16,830 |
| 2025/06/27 |
32.75% |
18.35% |
48.85% |
16,835 |
| 2025/07/04 |
32.74% |
18.37% |
48.83% |
16,820 |
| 2025/07/11 |
32.82% |
18.38% |
48.74% |
16,866 |
| 2025/07/18 |
32.94% |
18.29% |
48.72% |
16,873 |
| 2025/07/25 |
32.8% |
18.46% |
48.69% |
16,860 |
| 2025/08/01 |
32.77% |
18.52% |
48.66% |
16,836 |
| 2025/08/08 |
32.79% |
18.54% |
48.63% |
16,855 |
| 2025/08/15 |
32.79% |
18.55% |
48.61% |
16,858 |
| 2025/08/22 |
32.74% |
18.63% |
48.57% |
16,881 |
| 2025/08/29 |
32.92% |
18.46% |
48.55% |
16,887 |
| 2025/09/05 |
32.86% |
18.57% |
48.51% |
16,899 |
| 2025/09/12 |
33.18% |
18.27% |
48.48% |
16,941 |
| 2025/09/19 |
33.35% |
18.16% |
48.43% |
16,949 |
| 2025/09/26 |
33.44% |
18.1% |
48.39% |
16,939 |
| 2025/10/03 |
33.43% |
18.13% |
48.37% |
16,934 |
| 2025/10/09 |
33.37% |
18.24% |
48.35% |
16,927 |
| 2025/10/17 |
33.72% |
17.92% |
48.32% |
16,927 |
| 2025/10/23 |
33.57% |
18.05% |
48.3% |
16,927 |
| 2025/10/31 |
33.59% |
18.07% |
48.28% |
16,913 |
| 2025/11/07 |
33.45% |
18.22% |
48.27% |
16,917 |
| 2025/11/14 |
33.66% |
18.01% |
48.25% |
16,943 |
評論討論區
發表評論
ANONYMOUS在2022/02/19 23:58
#1512
是在高雄嗎?