氣立(4555)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.8 |
41.5 |
40.55 |
41.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
39.2 |
39.7 |
38.5 |
38.5 |
118 |
| 2025/06/06 |
38.5 |
38.75 |
37.15 |
37.4 |
158 |
| 2025/06/09 |
37.4 |
37.6 |
35.8 |
36.65 |
279 |
| 2025/06/10 |
36.65 |
38.55 |
36.65 |
37.75 |
172 |
| 2025/06/11 |
38.35 |
38.35 |
37.5 |
37.7 |
80 |
| 2025/06/12 |
37.75 |
37.95 |
37 |
37.3 |
110 |
| 2025/06/13 |
37.95 |
37.95 |
36 |
36.3 |
187 |
| 2025/06/16 |
36.6 |
36.6 |
35.4 |
36.4 |
49 |
| 2025/06/17 |
36.65 |
36.8 |
36 |
36.4 |
83 |
| 2025/06/18 |
36.4 |
37.45 |
36 |
36.2 |
68 |
| 2025/06/19 |
36.2 |
36.2 |
35.05 |
35.05 |
149 |
| 2025/06/20 |
34.6 |
36 |
34.6 |
34.8 |
88 |
| 2025/06/23 |
32.7 |
34.5 |
32.7 |
34.3 |
75 |
| 2025/06/24 |
34.5 |
36.35 |
34.5 |
35.55 |
90 |
| 2025/06/25 |
36.65 |
36.65 |
35.5 |
35.9 |
70 |
| 2025/06/26 |
36.6 |
37.45 |
36 |
36 |
180 |
| 2025/06/27 |
35.65 |
37.8 |
35.65 |
35.8 |
277 |
| 2025/06/30 |
35.5 |
35.95 |
34.65 |
35 |
88 |
| 2025/07/01 |
35.7 |
36.2 |
35.05 |
35.25 |
68 |
| 2025/07/02 |
35 |
35.4 |
34.95 |
35.2 |
86 |
| 2025/07/03 |
35.5 |
36.3 |
34.5 |
36.1 |
178 |
| 2025/07/04 |
36.75 |
36.95 |
35 |
35 |
109 |
| 2025/07/07 |
34.2 |
34.35 |
33.85 |
34.35 |
152 |
| 2025/07/08 |
34 |
34.05 |
33.3 |
33.65 |
82 |
| 2025/07/09 |
33.8 |
34.6 |
33.8 |
34 |
34 |
| 2025/07/10 |
34.6 |
34.6 |
33.65 |
33.65 |
48 |
| 2025/07/11 |
34 |
35.25 |
34 |
34.5 |
126 |
| 2025/07/14 |
34.5 |
34.7 |
34.25 |
34.25 |
30 |
| 2025/07/15 |
35.65 |
35.65 |
34.2 |
34.4 |
55 |
| 2025/07/16 |
34.3 |
34.8 |
34.25 |
34.35 |
53 |
| 2025/07/17 |
34.9 |
35.5 |
34.3 |
34.9 |
162 |
| 2025/07/18 |
35.8 |
36.6 |
34.75 |
35.25 |
234 |
| 2025/07/21 |
35.75 |
35.75 |
34.8 |
34.9 |
60 |
| 2025/07/22 |
34.9 |
35.8 |
34 |
34.45 |
87 |
| 2025/07/23 |
35.45 |
36 |
34.9 |
35.15 |
122 |
| 2025/07/24 |
35.3 |
35.5 |
34.8 |
34.95 |
86 |
| 2025/07/25 |
34.95 |
35.5 |
34.85 |
35.15 |
60 |
| 2025/07/28 |
35.3 |
36.1 |
34.8 |
35.55 |
125 |
| 2025/07/29 |
35.5 |
36.1 |
35.1 |
35.3 |
54 |
| 2025/07/30 |
35.8 |
35.9 |
35.3 |
35.55 |
81 |
| 2025/07/31 |
35.85 |
35.9 |
34.9 |
35.05 |
97 |
| 2025/08/01 |
35 |
35.65 |
34.8 |
35.15 |
84 |
| 2025/08/04 |
36.55 |
38.65 |
36.55 |
38.65 |
346 |
| 2025/08/05 |
40.9 |
41.35 |
39.15 |
39.15 |
1,560 |
| 2025/08/06 |
39.45 |
39.45 |
38.3 |
38.3 |
317 |
| 2025/08/07 |
38.2 |
39.25 |
38.1 |
38.4 |
290 |
| 2025/08/08 |
38.4 |
39.1 |
37.9 |
38.35 |
303 |
| 2025/08/11 |
38.35 |
38.85 |
37.05 |
38.65 |
284 |
| 2025/08/12 |
38.9 |
39 |
37.6 |
38.65 |
165 |
| 2025/08/13 |
38.95 |
39.6 |
38.35 |
39.1 |
455 |
| 2025/08/14 |
39.8 |
41.5 |
39.5 |
39.5 |
787 |
| 2025/08/15 |
40 |
41 |
39.65 |
40.65 |
482 |
| 2025/08/18 |
41.2 |
42.65 |
40.8 |
41.5 |
838 |
| 2025/08/19 |
44 |
45.65 |
42.5 |
45.65 |
1,192 |
| 2025/08/20 |
48 |
48 |
44.1 |
45.95 |
5,574 |
| 2025/08/21 |
46.75 |
50.5 |
46.45 |
50.5 |
7,121 |
| 2025/08/22 |
51.1 |
51.6 |
48.5 |
49.8 |
5,781 |
| 2025/08/25 |
51.5 |
51.5 |
48.35 |
48.35 |
8,001 |
| 2025/08/26 |
48.1 |
48.8 |
46.3 |
48.15 |
5,220 |
| 2025/08/27 |
48.25 |
48.75 |
47.2 |
47.35 |
2,296 |
| 2025/08/28 |
47.4 |
49.35 |
47.05 |
47.5 |
1,946 |
| 2025/08/29 |
48.7 |
50.8 |
48.05 |
49.2 |
4,150 |
| 2025/09/01 |
50.7 |
54.1 |
50.3 |
50.8 |
8,374 |
| 2025/09/02 |
52 |
53.4 |
46.5 |
46.85 |
4,241 |
| 2025/09/03 |
46.5 |
48.4 |
46.4 |
47.5 |
1,588 |
| 2025/09/04 |
47.55 |
48 |
45.25 |
45.45 |
1,775 |
| 2025/09/05 |
45.6 |
46.8 |
45.35 |
45.95 |
1,197 |
| 2025/09/08 |
46 |
46.35 |
44 |
45.35 |
1,356 |
| 2025/09/09 |
46 |
46.45 |
44.45 |
44.55 |
962 |
| 2025/09/10 |
44.6 |
45.4 |
44.2 |
44.8 |
591 |
| 2025/09/11 |
44.85 |
45 |
42.5 |
42.7 |
1,064 |
| 2025/09/12 |
43.05 |
44.6 |
43.05 |
44.45 |
707 |
| 2025/09/15 |
44.45 |
45.15 |
43.4 |
43.95 |
788 |
| 2025/09/16 |
44.45 |
44.45 |
43.15 |
43.45 |
572 |
| 2025/09/17 |
43.9 |
44.05 |
43.25 |
43.7 |
315 |
| 2025/09/18 |
43.8 |
43.85 |
42.6 |
42.85 |
489 |
| 2025/09/19 |
43.05 |
43.35 |
42.6 |
42.6 |
338 |
| 2025/09/22 |
43.1 |
44.1 |
42.6 |
43.25 |
448 |
| 2025/09/23 |
43.8 |
43.95 |
42.9 |
42.9 |
667 |
| 2025/09/24 |
43 |
43.6 |
42.75 |
43 |
203 |
| 2025/09/25 |
43.3 |
44.9 |
42.9 |
44.45 |
604 |
| 2025/09/26 |
44.05 |
44.1 |
41.45 |
41.7 |
947 |
| 2025/09/30 |
42.3 |
43.9 |
41.8 |
43.7 |
538 |
| 2025/10/01 |
43.05 |
45.2 |
43.05 |
43.95 |
570 |
| 2025/10/02 |
44.7 |
44.7 |
43.65 |
43.95 |
390 |
| 2025/10/03 |
43.95 |
45.3 |
43.95 |
45.25 |
587 |
| 2025/10/07 |
45.4 |
46.6 |
44.9 |
46.05 |
833 |
| 2025/10/08 |
46.25 |
47.5 |
44.7 |
46.95 |
931 |
| 2025/10/09 |
46.55 |
47 |
46.1 |
46.7 |
719 |
| 2025/10/13 |
44.8 |
46.75 |
44.8 |
46.4 |
531 |
| 2025/10/14 |
46.95 |
47.9 |
45.9 |
46.7 |
939 |
| 2025/10/15 |
46.7 |
47.5 |
46.6 |
46.65 |
423 |
| 2025/10/16 |
46.7 |
46.85 |
45.3 |
46.2 |
542 |
| 2025/10/17 |
46.1 |
46.1 |
44.2 |
44.2 |
1,405 |
| 2025/10/20 |
44.35 |
45.25 |
44.2 |
44.6 |
173 |
| 2025/10/21 |
45 |
46.7 |
45 |
45.6 |
467 |
| 2025/10/22 |
45.6 |
46.3 |
45.6 |
45.9 |
214 |
| 2025/10/23 |
45.45 |
45.6 |
44.7 |
44.7 |
400 |
| 2025/10/27 |
45.3 |
45.5 |
44.4 |
45.4 |
382 |
| 2025/10/28 |
45.6 |
45.6 |
44.45 |
44.5 |
495 |
| 2025/10/29 |
44.55 |
44.6 |
42.6 |
43.7 |
766 |
| 2025/10/30 |
43.6 |
43.8 |
43 |
43 |
187 |
| 2025/10/31 |
43.15 |
43.85 |
42.6 |
42.6 |
328 |
| 2025/11/03 |
42.4 |
43 |
42.25 |
42.5 |
173 |
| 2025/11/04 |
42.55 |
42.55 |
41.85 |
41.95 |
216 |
| 2025/11/05 |
41.55 |
42.15 |
40.65 |
41.8 |
179 |
| 2025/11/06 |
42.4 |
44 |
41.9 |
43.35 |
251 |
| 2025/11/07 |
43.95 |
45.5 |
43.8 |
43.85 |
468 |
| 2025/11/10 |
44.5 |
45.5 |
44.15 |
44.3 |
214 |
| 2025/11/11 |
44.85 |
46.8 |
44.85 |
45.95 |
4,862 |
| 2025/11/12 |
46.2 |
47.2 |
46 |
46.5 |
531 |
| 2025/11/13 |
46.55 |
46.95 |
44.4 |
44.4 |
639 |
| 2025/11/14 |
44.3 |
44.3 |
43.3 |
43.35 |
233 |
| 2025/11/17 |
43.6 |
43.6 |
42.05 |
42.05 |
261 |
| 2025/11/18 |
42.05 |
42.5 |
41.45 |
41.45 |
244 |
| 2025/11/19 |
41.95 |
42.5 |
41 |
41 |
163 |
| 2025/11/20 |
42.25 |
42.25 |
41.25 |
41.55 |
52 |
| 2025/11/21 |
41.05 |
42 |
40.05 |
40.25 |
228 |
| 2025/11/24 |
40.35 |
41.05 |
40 |
40.15 |
117 |
| 2025/11/25 |
40.8 |
41.5 |
40.55 |
41.1 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
氣立 (4555) 股票走勢分析與操作建議
針對氣立 (4…
氣立 (4555) 股票走勢分析與操作建議
針對氣立 (4555) 股票在 2025 年 11 月 24 日的 K 線圖,綜合分析其近 90 日的股價走勢、移動平均線 (MA5、MA20) 以及成交量,預測未來數天至數週,股價趨勢可能持續偏向下跌。
股價走勢分析
觀察圖表,氣立 (4555) 在 2025 年 8 月份達到波段高點後,股價便呈現明顯的修正格局。自 8 月中旬以來,股價持續沿著 MA20 下方移動,顯示空方力道較為強勁。近期,MA5 已多次下穿 MA20,形成死亡交叉,這通常被視為一個看跌的技術信號。
具體來看,儘管在 11 月中旬曾出現一波反彈,但隨即在 11 月 24 日收出一根帶有長上影線的紅色 K 線,顯示上漲動能受阻,且收盤價再次回到 MA20 下方。成交量方面,近期並未出現異常放大的買盤,反而呈現相對低迷的狀態,尤其是在 11 月 24 日,成交量雖有回升,但不足以扭轉下跌趨勢,並且與之前的活躍交易日相比,量能仍屬中等偏弱。
從技術指標的角度來看,MA5 在 MA20 的下方運行,且兩條均線均呈現向下趨勢,這表明中短期趨勢偏弱。股價近期多次測試 MA20 壓力未果,反而向下尋求支撐。整體而言,技術面上顯示出較強的壓力與較弱的支撐,不利於股價上漲。
未來目標價格區間預測
基於上述分析,預計氣立 (4555) 的股價在未來數天至數週內,可能進一步測試其前期的低點。參考圖表,在 2025 年 7 月下旬至 8 月上旬,股價曾有一段盤整區間,其低點落在 33 元至 35 元附近。因此,預計未來股價的目標價格區間可能落在 **33 元至 37 元**。若跌破 33 元,則可能進一步下探。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對氣立 (4555) 股票,現階段的操作建議偏向謹慎觀望或逢低減碼。
* 買進時機: 目前股價處於下降趨勢,且技術指標顯示偏弱,因此不建議在此時積極買進。若投資人對該股票有長期興趣,建議等待股價止跌並出現明確的止跌訊號(例如:股價站穩 MA20 上方,並有持續放大的成交量配合上漲 K 線)後再考慮分批佈局。
* 賣出/減碼時機: 若投資人手中持有該股票,且已經面臨虧損,建議考慮在股價反彈至 MA20 附近但未能有效突破時,伺機減碼,以降低潛在的損失。若股價持續走弱,並跌破關鍵支撐位(例如 33 元),則應嚴格執行停損。
* 風險控管: 由於目前處於空頭趨勢,即使短期出現反彈,也可能隨即被修正。因此,無論是持有或考慮進場的投資人,都應嚴格設定停損點,並嚴控倉位,切勿過度擴張。
總結
綜合以上分析,預計氣立 (4555) 股票在未來數天至數週內,股價趨勢預計偏向下跌,目標價格區間可能落在 **33 元至 37 元**。散戶投資人應以謹慎態度應對,若無明確止跌訊號,則不建議在此時進場買入。
| 股票代碼 |
公司名稱 |
最後交易日期 |
當前日期時間 |
| 4555 |
氣立 |
2025-11-24 |
2025-11-25 03:20:47.441761421 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.37% |
10.7% |
64.85% |
5,142 |
| 2024/09/27 |
24.01% |
11.07% |
64.85% |
5,023 |
| 2024/10/04 |
23.84% |
11.23% |
64.85% |
4,963 |
| 2024/10/11 |
24.11% |
10.96% |
64.85% |
4,944 |
| 2024/10/18 |
24.3% |
10.77% |
64.85% |
5,067 |
| 2024/10/25 |
24.05% |
11.02% |
64.85% |
4,985 |
| 2024/11/01 |
24.02% |
11.07% |
64.85% |
4,917 |
| 2024/11/08 |
24.13% |
10.94% |
64.85% |
4,868 |
| 2024/11/15 |
24.93% |
10.09% |
64.92% |
4,900 |
| 2024/11/22 |
24.75% |
10.18% |
65% |
4,868 |
| 2024/11/29 |
24.71% |
10.18% |
65.04% |
4,821 |
| 2024/12/06 |
24.17% |
10.67% |
65.11% |
4,910 |
| 2024/12/13 |
24.11% |
10.72% |
65.11% |
4,935 |
| 2024/12/20 |
23.9% |
10.93% |
65.11% |
4,935 |
| 2024/12/27 |
25.4% |
9.42% |
65.11% |
5,560 |
| 2025/01/03 |
25.39% |
9.42% |
65.11% |
5,511 |
| 2025/01/10 |
25.48% |
7.92% |
66.54% |
5,489 |
| 2025/01/17 |
25.28% |
9.56% |
65.11% |
5,433 |
| 2025/01/22 |
25.13% |
8.26% |
66.55% |
5,384 |
| 2025/02/07 |
25.24% |
8.13% |
66.56% |
5,327 |
| 2025/02/14 |
25.1% |
8.26% |
66.57% |
5,268 |
| 2025/02/21 |
24.23% |
9.14% |
66.57% |
5,268 |
| 2025/02/27 |
24.6% |
8.76% |
66.57% |
5,277 |
| 2025/03/07 |
25.06% |
8.31% |
66.55% |
5,314 |
| 2025/03/14 |
24.49% |
10.31% |
65.11% |
5,217 |
| 2025/03/21 |
24.54% |
10.26% |
65.11% |
5,144 |
| 2025/03/28 |
24.19% |
10.63% |
65.11% |
5,111 |
| 2025/04/02 |
24.23% |
10.58% |
65.11% |
5,072 |
| 2025/04/11 |
24.72% |
9.69% |
65.51% |
5,066 |
| 2025/04/18 |
24.37% |
10.03% |
65.54% |
5,045 |
| 2025/04/25 |
24.39% |
9.98% |
65.54% |
5,032 |
| 2025/05/02 |
24.69% |
9.68% |
65.54% |
5,024 |
| 2025/05/09 |
24.6% |
9.77% |
65.54% |
4,966 |
| 2025/05/16 |
24% |
10.38% |
65.55% |
4,894 |
| 2025/05/23 |
23.55% |
10.82% |
65.55% |
4,828 |
| 2025/05/29 |
23.43% |
10.95% |
65.55% |
4,798 |
| 2025/06/06 |
23.88% |
10.49% |
65.55% |
4,820 |
| 2025/06/13 |
23.45% |
10.93% |
65.55% |
4,819 |
| 2025/06/20 |
23.86% |
10.46% |
65.58% |
4,839 |
| 2025/06/27 |
23.87% |
10.44% |
65.61% |
4,819 |
| 2025/07/04 |
23.63% |
10.68% |
65.61% |
4,835 |
| 2025/07/11 |
23.99% |
10.3% |
65.64% |
4,833 |
| 2025/07/18 |
23.67% |
10.62% |
65.64% |
4,827 |
| 2025/07/25 |
23.48% |
10.8% |
65.64% |
4,832 |
| 2025/08/01 |
23.26% |
11.02% |
65.64% |
4,789 |
| 2025/08/08 |
23.67% |
10.62% |
65.64% |
4,980 |
| 2025/08/15 |
23.68% |
10.61% |
65.64% |
4,937 |
| 2025/08/22 |
23.18% |
11.12% |
65.64% |
4,889 |
| 2025/08/29 |
26.79% |
7.51% |
65.64% |
6,013 |
| 2025/09/05 |
27.93% |
6.36% |
65.64% |
6,199 |
| 2025/09/12 |
27.27% |
7.05% |
65.64% |
5,960 |
| 2025/09/19 |
26.52% |
7.77% |
65.64% |
5,816 |
| 2025/09/26 |
26.17% |
8.13% |
65.64% |
5,724 |
| 2025/10/03 |
25.95% |
8.36% |
65.64% |
5,649 |
| 2025/10/09 |
24.66% |
9.64% |
65.64% |
5,474 |
| 2025/10/17 |
23.43% |
10.88% |
65.64% |
5,228 |
| 2025/10/23 |
23.17% |
11.14% |
65.64% |
5,160 |
| 2025/10/31 |
23.02% |
11.27% |
65.64% |
4,946 |
| 2025/11/07 |
22.77% |
11.56% |
65.64% |
4,851 |
| 2025/11/14 |
21.87% |
12.41% |
65.64% |
4,961 |
評論討論區
發表評論
目前尚無評論