氣立(4555)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.8 | 43.85 | 42.6 | 42.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 39.85 | 40.2 | 38.8 | 39 | 478 |
2025/04/01 | 39.3 | 40.1 | 39.25 | 39.6 | 175 |
2025/04/02 | 39.45 | 40.9 | 39.1 | 40.8 | 188 |
2025/04/07 | 36.75 | 36.75 | 36.75 | 36.75 | 64 |
2025/04/08 | 33.1 | 33.95 | 33.1 | 33.1 | 551 |
2025/04/09 | 30.45 | 31.45 | 29.8 | 29.8 | 789 |
2025/04/10 | 32.75 | 32.75 | 31.65 | 32.75 | 479 |
2025/04/11 | 30.4 | 32.35 | 29.9 | 32.2 | 351 |
2025/04/14 | 32.55 | 34.8 | 32 | 32.55 | 488 |
2025/04/15 | 33 | 35.8 | 33 | 35.8 | 427 |
2025/04/16 | 35.8 | 36.2 | 34.4 | 34.4 | 391 |
2025/04/17 | 33.95 | 34.95 | 33.45 | 34.75 | 256 |
2025/04/18 | 35 | 35 | 34.25 | 34.4 | 147 |
2025/04/21 | 34.35 | 34.35 | 32.7 | 32.7 | 243 |
2025/04/22 | 31.6 | 33.2 | 31.6 | 32.55 | 111 |
2025/04/23 | 33.2 | 33.95 | 33.2 | 33.7 | 115 |
2025/04/24 | 34.2 | 34.2 | 33.25 | 33.45 | 130 |
2025/04/25 | 34.3 | 34.5 | 33.55 | 34.2 | 136 |
2025/04/28 | 34.2 | 34.7 | 34.2 | 34.5 | 103 |
2025/04/29 | 35.1 | 36.2 | 34.6 | 35.55 | 289 |
2025/04/30 | 35.6 | 37.7 | 35.3 | 35.55 | 375 |
2025/05/02 | 36.2 | 36.8 | 35.85 | 36.8 | 192 |
2025/05/05 | 36.25 | 36.25 | 33.5 | 34.55 | 221 |
2025/05/06 | 34.85 | 35.1 | 34.55 | 34.55 | 93 |
2025/05/07 | 34.8 | 35 | 34.1 | 34.5 | 69 |
2025/05/08 | 35 | 35.5 | 34.6 | 35.1 | 133 |
2025/05/09 | 35.1 | 36.45 | 34.5 | 35.9 | 140 |
2025/05/12 | 35.9 | 38.7 | 35.9 | 38.1 | 461 |
2025/05/13 | 39.3 | 39.6 | 38.1 | 38.9 | 278 |
2025/05/14 | 40.25 | 41.9 | 39.9 | 40.35 | 820 |
2025/05/15 | 40.65 | 41.45 | 40 | 40.65 | 311 |
2025/05/16 | 41.45 | 42.35 | 41 | 42 | 333 |
2025/05/19 | 41.05 | 42.6 | 41.05 | 41.5 | 330 |
2025/05/20 | 41.55 | 42.2 | 41.55 | 41.65 | 183 |
2025/05/21 | 42 | 42 | 40.35 | 40.8 | 371 |
2025/05/22 | 40.4 | 40.4 | 39.65 | 39.95 | 149 |
2025/05/23 | 40.2 | 40.45 | 39.5 | 39.85 | 125 |
2025/05/26 | 40.55 | 42.2 | 40.2 | 41.2 | 430 |
2025/05/27 | 40.95 | 41.75 | 40.4 | 40.55 | 139 |
2025/05/28 | 40.95 | 41.45 | 39.65 | 39.7 | 174 |
2025/05/29 | 40.45 | 40.45 | 39.5 | 39.9 | 69 |
2025/06/02 | 39.6 | 39.7 | 38.05 | 38.45 | 113 |
2025/06/03 | 40.5 | 40.5 | 38.5 | 38.75 | 97 |
2025/06/04 | 38.85 | 41.05 | 38.85 | 39.15 | 251 |
2025/06/05 | 39.2 | 39.7 | 38.5 | 38.5 | 118 |
2025/06/06 | 38.5 | 38.75 | 37.15 | 37.4 | 158 |
2025/06/09 | 37.4 | 37.6 | 35.8 | 36.65 | 279 |
2025/06/10 | 36.65 | 38.55 | 36.65 | 37.75 | 172 |
2025/06/11 | 38.35 | 38.35 | 37.5 | 37.7 | 80 |
2025/06/12 | 37.75 | 37.95 | 37 | 37.3 | 110 |
2025/06/13 | 37.95 | 37.95 | 36 | 36.3 | 187 |
2025/06/16 | 36.6 | 36.6 | 35.4 | 36.4 | 49 |
2025/06/17 | 36.65 | 36.8 | 36 | 36.4 | 83 |
2025/06/18 | 36.4 | 37.45 | 36 | 36.2 | 68 |
2025/06/19 | 36.2 | 36.2 | 35.05 | 35.05 | 149 |
2025/06/20 | 34.6 | 36 | 34.6 | 34.8 | 88 |
2025/06/23 | 32.7 | 34.5 | 32.7 | 34.3 | 75 |
2025/06/24 | 34.5 | 36.35 | 34.5 | 35.55 | 90 |
2025/06/25 | 36.65 | 36.65 | 35.5 | 35.9 | 70 |
2025/06/26 | 36.6 | 37.45 | 36 | 36 | 180 |
2025/06/27 | 35.65 | 37.8 | 35.65 | 35.8 | 277 |
2025/06/30 | 35.5 | 35.95 | 34.65 | 35 | 88 |
2025/07/01 | 35.7 | 36.2 | 35.05 | 35.25 | 68 |
2025/07/02 | 35 | 35.4 | 34.95 | 35.2 | 86 |
2025/07/03 | 35.5 | 36.3 | 34.5 | 36.1 | 178 |
2025/07/04 | 36.75 | 36.95 | 35 | 35 | 109 |
2025/07/07 | 34.2 | 34.35 | 33.85 | 34.35 | 152 |
2025/07/08 | 34 | 34.05 | 33.3 | 33.65 | 82 |
2025/07/09 | 33.8 | 34.6 | 33.8 | 34 | 34 |
2025/07/10 | 34.6 | 34.6 | 33.65 | 33.65 | 48 |
2025/07/11 | 34 | 35.25 | 34 | 34.5 | 126 |
2025/07/14 | 34.5 | 34.7 | 34.25 | 34.25 | 30 |
2025/07/15 | 35.65 | 35.65 | 34.2 | 34.4 | 55 |
2025/07/16 | 34.3 | 34.8 | 34.25 | 34.35 | 53 |
2025/07/17 | 34.9 | 35.5 | 34.3 | 34.9 | 162 |
2025/07/18 | 35.8 | 36.6 | 34.75 | 35.25 | 234 |
2025/07/21 | 35.75 | 35.75 | 34.8 | 34.9 | 60 |
2025/07/22 | 34.9 | 35.8 | 34 | 34.45 | 87 |
2025/07/23 | 35.45 | 36 | 34.9 | 35.15 | 122 |
2025/07/24 | 35.3 | 35.5 | 34.8 | 34.95 | 86 |
2025/07/25 | 34.95 | 35.5 | 34.85 | 35.15 | 60 |
2025/07/28 | 35.3 | 36.1 | 34.8 | 35.55 | 125 |
2025/07/29 | 35.5 | 36.1 | 35.1 | 35.3 | 54 |
2025/07/30 | 35.8 | 35.9 | 35.3 | 35.55 | 81 |
2025/07/31 | 35.85 | 35.9 | 34.9 | 35.05 | 97 |
2025/08/01 | 35 | 35.65 | 34.8 | 35.15 | 84 |
2025/08/04 | 36.55 | 38.65 | 36.55 | 38.65 | 346 |
2025/08/05 | 40.9 | 41.35 | 39.15 | 39.15 | 1,560 |
2025/08/06 | 39.45 | 39.45 | 38.3 | 38.3 | 317 |
2025/08/07 | 38.2 | 39.25 | 38.1 | 38.4 | 290 |
2025/08/08 | 38.4 | 39.1 | 37.9 | 38.35 | 303 |
2025/08/11 | 38.35 | 38.85 | 37.05 | 38.65 | 284 |
2025/08/12 | 38.9 | 39 | 37.6 | 38.65 | 165 |
2025/08/13 | 38.95 | 39.6 | 38.35 | 39.1 | 455 |
2025/08/14 | 39.8 | 41.5 | 39.5 | 39.5 | 787 |
2025/08/15 | 40 | 41 | 39.65 | 40.65 | 482 |
2025/08/18 | 41.2 | 42.65 | 40.8 | 41.5 | 838 |
2025/08/19 | 44 | 45.65 | 42.5 | 45.65 | 1,192 |
2025/08/20 | 48 | 48 | 44.1 | 45.95 | 5,574 |
2025/08/21 | 46.75 | 50.5 | 46.45 | 50.5 | 7,121 |
2025/08/22 | 51.1 | 51.6 | 48.5 | 49.8 | 5,781 |
2025/08/25 | 51.5 | 51.5 | 48.35 | 48.35 | 8,001 |
2025/08/26 | 48.1 | 48.8 | 46.3 | 48.15 | 5,220 |
2025/08/27 | 48.25 | 48.75 | 47.2 | 47.35 | 2,296 |
2025/08/28 | 47.4 | 49.35 | 47.05 | 47.5 | 1,946 |
2025/08/29 | 48.7 | 50.8 | 48.05 | 49.2 | 4,150 |
2025/09/01 | 50.7 | 54.1 | 50.3 | 50.8 | 8,374 |
2025/09/02 | 52 | 53.4 | 46.5 | 46.85 | 4,241 |
2025/09/03 | 46.5 | 48.4 | 46.4 | 47.5 | 1,588 |
2025/09/04 | 47.55 | 48 | 45.25 | 45.45 | 1,775 |
2025/09/05 | 45.6 | 46.8 | 45.35 | 45.95 | 1,197 |
2025/09/08 | 46 | 46.35 | 44 | 45.35 | 1,356 |
2025/09/09 | 46 | 46.45 | 44.45 | 44.55 | 962 |
2025/09/10 | 44.6 | 45.4 | 44.2 | 44.8 | 591 |
2025/09/11 | 44.85 | 45 | 42.5 | 42.7 | 1,064 |
2025/09/12 | 43.05 | 44.6 | 43.05 | 44.45 | 707 |
2025/09/15 | 44.45 | 45.15 | 43.4 | 43.95 | 788 |
2025/09/16 | 44.45 | 44.45 | 43.15 | 43.45 | 572 |
2025/09/17 | 43.9 | 44.05 | 43.25 | 43.7 | 315 |
2025/09/18 | 43.8 | 43.85 | 42.6 | 42.85 | 489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 氣立 (4555) 股價走勢分析與預測 根據所提供的 90…
氣立 (4555) 股價走勢分析與預測
根據所提供的 90 日 K 線圖,氣立 (4555) 在 2025 年 9 月 17 日的股價呈現 盤整格局,短期內預計股價將朝向上漲趨勢發展。
趨勢判斷與理由
觀察圖表,氣立股價在 2025 年 8 月下旬達到波段高點約 54 元後,隨即進入一段修正期。然而,此修正並未破壞整體的上升趨勢。在 9 月份,股價在 48-50 元區間進行了幾次有效的支撐測試。特別是最近幾個交易日,股價已成功站穩於 MA5 (5 日移動平均線) 之上,且 MA5 呈現緩步向上,預示著短期買盤力道正在增強。
從成交量柱狀圖來看,在 8 月下旬的高峰期,成交量較為活躍。進入 9 月份的修正階段,成交量呈現萎縮,這符合修正期間的正常現象。而近期股價反彈時,成交量雖未見顯著放大,但已見初步的回升跡象,顯示市場對此價位的承接意願提升。
此外,MA5 已逐漸穿越 MA20 (20 日移動平均線) 上方,且兩條均線均維持向上趨勢,這是一個典型的多頭排列訊號,暗示著中短期趨勢偏多。雖然股價距離 8 月底的高點尚有一段距離,但均線的配合以及近期價位的企穩,皆為股價上攻提供了良好的基礎。
未來目標價格區間
考量到近期股價的支撐情況以及均線的積極態勢,若能成功突破 50 元的壓力,短期內有機會挑戰前波高點 54 元。若能進一步放量突破,則有機會向上延伸至 56-58 元的區間。然而,若股價未能有效突破 50 元,並跌破 MA5,則可能在 48-50 元之間進行更長時間的整理。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對氣立 (4555),目前的時點是一個 相對有利的進場時機,但需謹慎操作。
- 買進時機: 建議在股價站穩 50 元之上,並觀察是否有放量突破的跡象時分批進場。或者,若股價回測 MA5 (目前約在 49 元附近) 且能獲得支撐,也可視為短線進場的機會。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 48 元,或是跌破 MA20 (目前約在 47 元附近),則應考慮出場,以避免潛在的虧損擴大。
- 目標價位: 短期可將 54 元設為初步獲利目標,若趨勢持續,則可考慮向上挑戰 56-58 元區間。
- 風險考量: 雖然趨勢偏多,但仍需留意市場整體環境的變化以及個股是否有突發的利空消息。量能是關鍵,若無量配合,上漲動能可能不足。
- 資金控管: 散戶投資人應以閒置資金進行投資,並做好資金分配,切勿過度集中單一股票。
總結
綜上所述,氣立 (4555) 在 2025 年 9 月 17 日的股價走勢,從技術指標和 K 線型態分析,顯示短期內有 上漲 的潛力。預期未來數天或數週,股價有機會挑戰 56-58 元的目標價格區間。操作上,建議散戶投資人關注 50 元的關鍵價位,並配合嚴格的停損機制,審慎布局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.37% | 10.7% | 64.85% | 5,142 |
2024/09/27 | 24.01% | 11.07% | 64.85% | 5,023 |
2024/10/04 | 23.84% | 11.23% | 64.85% | 4,963 |
2024/10/11 | 24.11% | 10.96% | 64.85% | 4,944 |
2024/10/18 | 24.3% | 10.77% | 64.85% | 5,067 |
2024/10/25 | 24.05% | 11.02% | 64.85% | 4,985 |
2024/11/01 | 24.02% | 11.07% | 64.85% | 4,917 |
2024/11/08 | 24.13% | 10.94% | 64.85% | 4,868 |
2024/11/15 | 24.93% | 10.09% | 64.92% | 4,900 |
2024/11/22 | 24.75% | 10.18% | 65% | 4,868 |
2024/11/29 | 24.71% | 10.18% | 65.04% | 4,821 |
2024/12/06 | 24.17% | 10.67% | 65.11% | 4,910 |
2024/12/13 | 24.11% | 10.72% | 65.11% | 4,935 |
2024/12/20 | 23.9% | 10.93% | 65.11% | 4,935 |
2024/12/27 | 25.4% | 9.42% | 65.11% | 5,560 |
2025/01/03 | 25.39% | 9.42% | 65.11% | 5,511 |
2025/01/10 | 25.48% | 7.92% | 66.54% | 5,489 |
2025/01/17 | 25.28% | 9.56% | 65.11% | 5,433 |
2025/01/22 | 25.13% | 8.26% | 66.55% | 5,384 |
2025/02/07 | 25.24% | 8.13% | 66.56% | 5,327 |
2025/02/14 | 25.1% | 8.26% | 66.57% | 5,268 |
2025/02/21 | 24.23% | 9.14% | 66.57% | 5,268 |
2025/02/27 | 24.6% | 8.76% | 66.57% | 5,277 |
2025/03/07 | 25.06% | 8.31% | 66.55% | 5,314 |
2025/03/14 | 24.49% | 10.31% | 65.11% | 5,217 |
2025/03/21 | 24.54% | 10.26% | 65.11% | 5,144 |
2025/03/28 | 24.19% | 10.63% | 65.11% | 5,111 |
2025/04/02 | 24.23% | 10.58% | 65.11% | 5,072 |
2025/04/11 | 24.72% | 9.69% | 65.51% | 5,066 |
2025/04/18 | 24.37% | 10.03% | 65.54% | 5,045 |
2025/04/25 | 24.39% | 9.98% | 65.54% | 5,032 |
2025/05/02 | 24.69% | 9.68% | 65.54% | 5,024 |
2025/05/09 | 24.6% | 9.77% | 65.54% | 4,966 |
2025/05/16 | 24% | 10.38% | 65.55% | 4,894 |
2025/05/23 | 23.55% | 10.82% | 65.55% | 4,828 |
2025/05/29 | 23.43% | 10.95% | 65.55% | 4,798 |
2025/06/06 | 23.88% | 10.49% | 65.55% | 4,820 |
2025/06/13 | 23.45% | 10.93% | 65.55% | 4,819 |
2025/06/20 | 23.86% | 10.46% | 65.58% | 4,839 |
2025/06/27 | 23.87% | 10.44% | 65.61% | 4,819 |
2025/07/04 | 23.63% | 10.68% | 65.61% | 4,835 |
2025/07/11 | 23.99% | 10.3% | 65.64% | 4,833 |
2025/07/18 | 23.67% | 10.62% | 65.64% | 4,827 |
2025/07/25 | 23.48% | 10.8% | 65.64% | 4,832 |
2025/08/01 | 23.26% | 11.02% | 65.64% | 4,789 |
2025/08/08 | 23.67% | 10.62% | 65.64% | 4,980 |
2025/08/15 | 23.68% | 10.61% | 65.64% | 4,937 |
2025/08/22 | 23.18% | 11.12% | 65.64% | 4,889 |
2025/08/29 | 26.79% | 7.51% | 65.64% | 6,013 |
2025/09/05 | 27.93% | 6.36% | 65.64% | 6,199 |
2025/09/12 | 27.27% | 7.05% | 65.64% | 5,960 |
目前尚無評論