氣立(4555)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.6 | 43.6 | 42.05 | 42.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 40.95 | 41.75 | 40.4 | 40.55 | 139 |
| 2025/05/28 | 40.95 | 41.45 | 39.65 | 39.7 | 174 |
| 2025/05/29 | 40.45 | 40.45 | 39.5 | 39.9 | 69 |
| 2025/06/02 | 39.6 | 39.7 | 38.05 | 38.45 | 113 |
| 2025/06/03 | 40.5 | 40.5 | 38.5 | 38.75 | 97 |
| 2025/06/04 | 38.85 | 41.05 | 38.85 | 39.15 | 251 |
| 2025/06/05 | 39.2 | 39.7 | 38.5 | 38.5 | 118 |
| 2025/06/06 | 38.5 | 38.75 | 37.15 | 37.4 | 158 |
| 2025/06/09 | 37.4 | 37.6 | 35.8 | 36.65 | 279 |
| 2025/06/10 | 36.65 | 38.55 | 36.65 | 37.75 | 172 |
| 2025/06/11 | 38.35 | 38.35 | 37.5 | 37.7 | 80 |
| 2025/06/12 | 37.75 | 37.95 | 37 | 37.3 | 110 |
| 2025/06/13 | 37.95 | 37.95 | 36 | 36.3 | 187 |
| 2025/06/16 | 36.6 | 36.6 | 35.4 | 36.4 | 49 |
| 2025/06/17 | 36.65 | 36.8 | 36 | 36.4 | 83 |
| 2025/06/18 | 36.4 | 37.45 | 36 | 36.2 | 68 |
| 2025/06/19 | 36.2 | 36.2 | 35.05 | 35.05 | 149 |
| 2025/06/20 | 34.6 | 36 | 34.6 | 34.8 | 88 |
| 2025/06/23 | 32.7 | 34.5 | 32.7 | 34.3 | 75 |
| 2025/06/24 | 34.5 | 36.35 | 34.5 | 35.55 | 90 |
| 2025/06/25 | 36.65 | 36.65 | 35.5 | 35.9 | 70 |
| 2025/06/26 | 36.6 | 37.45 | 36 | 36 | 180 |
| 2025/06/27 | 35.65 | 37.8 | 35.65 | 35.8 | 277 |
| 2025/06/30 | 35.5 | 35.95 | 34.65 | 35 | 88 |
| 2025/07/01 | 35.7 | 36.2 | 35.05 | 35.25 | 68 |
| 2025/07/02 | 35 | 35.4 | 34.95 | 35.2 | 86 |
| 2025/07/03 | 35.5 | 36.3 | 34.5 | 36.1 | 178 |
| 2025/07/04 | 36.75 | 36.95 | 35 | 35 | 109 |
| 2025/07/07 | 34.2 | 34.35 | 33.85 | 34.35 | 152 |
| 2025/07/08 | 34 | 34.05 | 33.3 | 33.65 | 82 |
| 2025/07/09 | 33.8 | 34.6 | 33.8 | 34 | 34 |
| 2025/07/10 | 34.6 | 34.6 | 33.65 | 33.65 | 48 |
| 2025/07/11 | 34 | 35.25 | 34 | 34.5 | 126 |
| 2025/07/14 | 34.5 | 34.7 | 34.25 | 34.25 | 30 |
| 2025/07/15 | 35.65 | 35.65 | 34.2 | 34.4 | 55 |
| 2025/07/16 | 34.3 | 34.8 | 34.25 | 34.35 | 53 |
| 2025/07/17 | 34.9 | 35.5 | 34.3 | 34.9 | 162 |
| 2025/07/18 | 35.8 | 36.6 | 34.75 | 35.25 | 234 |
| 2025/07/21 | 35.75 | 35.75 | 34.8 | 34.9 | 60 |
| 2025/07/22 | 34.9 | 35.8 | 34 | 34.45 | 87 |
| 2025/07/23 | 35.45 | 36 | 34.9 | 35.15 | 122 |
| 2025/07/24 | 35.3 | 35.5 | 34.8 | 34.95 | 86 |
| 2025/07/25 | 34.95 | 35.5 | 34.85 | 35.15 | 60 |
| 2025/07/28 | 35.3 | 36.1 | 34.8 | 35.55 | 125 |
| 2025/07/29 | 35.5 | 36.1 | 35.1 | 35.3 | 54 |
| 2025/07/30 | 35.8 | 35.9 | 35.3 | 35.55 | 81 |
| 2025/07/31 | 35.85 | 35.9 | 34.9 | 35.05 | 97 |
| 2025/08/01 | 35 | 35.65 | 34.8 | 35.15 | 84 |
| 2025/08/04 | 36.55 | 38.65 | 36.55 | 38.65 | 346 |
| 2025/08/05 | 40.9 | 41.35 | 39.15 | 39.15 | 1,560 |
| 2025/08/06 | 39.45 | 39.45 | 38.3 | 38.3 | 317 |
| 2025/08/07 | 38.2 | 39.25 | 38.1 | 38.4 | 290 |
| 2025/08/08 | 38.4 | 39.1 | 37.9 | 38.35 | 303 |
| 2025/08/11 | 38.35 | 38.85 | 37.05 | 38.65 | 284 |
| 2025/08/12 | 38.9 | 39 | 37.6 | 38.65 | 165 |
| 2025/08/13 | 38.95 | 39.6 | 38.35 | 39.1 | 455 |
| 2025/08/14 | 39.8 | 41.5 | 39.5 | 39.5 | 787 |
| 2025/08/15 | 40 | 41 | 39.65 | 40.65 | 482 |
| 2025/08/18 | 41.2 | 42.65 | 40.8 | 41.5 | 838 |
| 2025/08/19 | 44 | 45.65 | 42.5 | 45.65 | 1,192 |
| 2025/08/20 | 48 | 48 | 44.1 | 45.95 | 5,574 |
| 2025/08/21 | 46.75 | 50.5 | 46.45 | 50.5 | 7,121 |
| 2025/08/22 | 51.1 | 51.6 | 48.5 | 49.8 | 5,781 |
| 2025/08/25 | 51.5 | 51.5 | 48.35 | 48.35 | 8,001 |
| 2025/08/26 | 48.1 | 48.8 | 46.3 | 48.15 | 5,220 |
| 2025/08/27 | 48.25 | 48.75 | 47.2 | 47.35 | 2,296 |
| 2025/08/28 | 47.4 | 49.35 | 47.05 | 47.5 | 1,946 |
| 2025/08/29 | 48.7 | 50.8 | 48.05 | 49.2 | 4,150 |
| 2025/09/01 | 50.7 | 54.1 | 50.3 | 50.8 | 8,374 |
| 2025/09/02 | 52 | 53.4 | 46.5 | 46.85 | 4,241 |
| 2025/09/03 | 46.5 | 48.4 | 46.4 | 47.5 | 1,588 |
| 2025/09/04 | 47.55 | 48 | 45.25 | 45.45 | 1,775 |
| 2025/09/05 | 45.6 | 46.8 | 45.35 | 45.95 | 1,197 |
| 2025/09/08 | 46 | 46.35 | 44 | 45.35 | 1,356 |
| 2025/09/09 | 46 | 46.45 | 44.45 | 44.55 | 962 |
| 2025/09/10 | 44.6 | 45.4 | 44.2 | 44.8 | 591 |
| 2025/09/11 | 44.85 | 45 | 42.5 | 42.7 | 1,064 |
| 2025/09/12 | 43.05 | 44.6 | 43.05 | 44.45 | 707 |
| 2025/09/15 | 44.45 | 45.15 | 43.4 | 43.95 | 788 |
| 2025/09/16 | 44.45 | 44.45 | 43.15 | 43.45 | 572 |
| 2025/09/17 | 43.9 | 44.05 | 43.25 | 43.7 | 315 |
| 2025/09/18 | 43.8 | 43.85 | 42.6 | 42.85 | 489 |
| 2025/09/19 | 43.05 | 43.35 | 42.6 | 42.6 | 338 |
| 2025/09/22 | 43.1 | 44.1 | 42.6 | 43.25 | 448 |
| 2025/09/23 | 43.8 | 43.95 | 42.9 | 42.9 | 667 |
| 2025/09/24 | 43 | 43.6 | 42.75 | 43 | 203 |
| 2025/09/25 | 43.3 | 44.9 | 42.9 | 44.45 | 604 |
| 2025/09/26 | 44.05 | 44.1 | 41.45 | 41.7 | 947 |
| 2025/09/30 | 42.3 | 43.9 | 41.8 | 43.7 | 538 |
| 2025/10/01 | 43.05 | 45.2 | 43.05 | 43.95 | 570 |
| 2025/10/02 | 44.7 | 44.7 | 43.65 | 43.95 | 390 |
| 2025/10/03 | 43.95 | 45.3 | 43.95 | 45.25 | 587 |
| 2025/10/07 | 45.4 | 46.6 | 44.9 | 46.05 | 833 |
| 2025/10/08 | 46.25 | 47.5 | 44.7 | 46.95 | 931 |
| 2025/10/09 | 46.55 | 47 | 46.1 | 46.7 | 719 |
| 2025/10/13 | 44.8 | 46.75 | 44.8 | 46.4 | 531 |
| 2025/10/14 | 46.95 | 47.9 | 45.9 | 46.7 | 939 |
| 2025/10/15 | 46.7 | 47.5 | 46.6 | 46.65 | 423 |
| 2025/10/16 | 46.7 | 46.85 | 45.3 | 46.2 | 542 |
| 2025/10/17 | 46.1 | 46.1 | 44.2 | 44.2 | 1,405 |
| 2025/10/20 | 44.35 | 45.25 | 44.2 | 44.6 | 173 |
| 2025/10/21 | 45 | 46.7 | 45 | 45.6 | 467 |
| 2025/10/22 | 45.6 | 46.3 | 45.6 | 45.9 | 214 |
| 2025/10/23 | 45.45 | 45.6 | 44.7 | 44.7 | 400 |
| 2025/10/27 | 45.3 | 45.5 | 44.4 | 45.4 | 382 |
| 2025/10/28 | 45.6 | 45.6 | 44.45 | 44.5 | 495 |
| 2025/10/29 | 44.55 | 44.6 | 42.6 | 43.7 | 766 |
| 2025/10/30 | 43.6 | 43.8 | 43 | 43 | 187 |
| 2025/10/31 | 43.15 | 43.85 | 42.6 | 42.6 | 328 |
| 2025/11/03 | 42.4 | 43 | 42.25 | 42.5 | 173 |
| 2025/11/04 | 42.55 | 42.55 | 41.85 | 41.95 | 216 |
| 2025/11/05 | 41.55 | 42.15 | 40.65 | 41.8 | 179 |
| 2025/11/06 | 42.4 | 44 | 41.9 | 43.35 | 251 |
| 2025/11/07 | 43.95 | 45.5 | 43.8 | 43.85 | 468 |
| 2025/11/10 | 44.5 | 45.5 | 44.15 | 44.3 | 214 |
| 2025/11/11 | 44.85 | 46.8 | 44.85 | 45.95 | 4,862 |
| 2025/11/12 | 46.2 | 47.2 | 46 | 46.5 | 531 |
| 2025/11/13 | 46.55 | 46.95 | 44.4 | 44.4 | 639 |
| 2025/11/14 | 44.3 | 44.3 | 43.3 | 43.35 | 233 |
| 2025/11/17 | 43.6 | 43.6 | 42.05 | 42.05 | 261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 氣立 (4555) 股價走勢分析與預測 綜合近期 90 天…
氣立 (4555) 股價走勢分析與預測
綜合近期 90 天的 K 線圖、MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 以及成交量柱狀圖的觀察,針對氣立 (4555) 在未來數天至數週的股價走勢,預測為偏向盤整後可能出現小幅上漲。主要理由如下:
- 技術指標方面:MA5 近期呈現緩步向上或持平的趨勢,且與 MA20 的乖離度並不大,顯示短期均線有支撐或正在爭取突破。最近幾個交易日(截至 2025-11-17),股價在 MA20 附近有企穩跡象,並出現了幾根帶有下影線的陽線(紅色 K 線),這可能代表逢低承接的力量正在浮現。
- 成交量觀察:雖然整體成交量相較於 8 月份的飆升時期有所萎縮,但在股價回檔整理的階段,並沒有出現異常放大的賣壓,這顯示籌碼相對穩定。近期若能伴隨成交量溫和放大,將有助於推升股價。
- 整體趨勢:在經歷了 8 月份的快速拉升和隨後的拉回整理後,股價似乎進入了一個相對穩定的區間。MA20 仍維持在相對高位,顯示中長期趨勢並未完全破壞。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,氣立 (4555) 的股價可能在 41.5 元至 45 元之間進行波動,並有機會挑戰區間上緣。若能有效突破 45 元,則有機會進一步向上尋求更高目標。
圖表詳細分析
時間段 股價走勢特徵 MA5 與 MA20 關係 成交量變化 可能解讀 2025-05-27 至 2025-07-16 (約) 股價呈現明顯的下跌趨勢,K 線多為紅色,且帶有較長上影線。 MA5 持續位於 MA20 下方,且兩者均呈向下趨勢,乖離度逐漸收斂。 成交量相對低迷,偶有放大但未能扭轉跌勢。 此階段為空頭市場,賣壓沉重,投資者信心不足。 2025-07-16 至 2025-08-25 (約) 股價出現強勁的 V 型反彈,多根紅色 K 線連續上漲,並創下近期新高。 MA5 迅速向上穿越 MA20,形成黃金交叉,且兩線均呈陡峭上漲趨勢。 成交量在此階段大幅放大,尤其在拉升過程中,顯示有大量資金積極進場。 此為標準的噴發式上漲行情,顯示市場情緒由悲轉喜,買盤強勁。 2025-08-25 至 2025-11-17 (約) 股價進入拉回整理階段,出現多根紅色與綠色(代表下跌)K 線交替出現,高點和低點震盪幅度收窄。 MA5 在創高後開始向下趨近 MA20,一度出現死亡交叉,但隨後又有所回升,目前呈現糾纏或緩慢向上狀態。 成交量較前期明顯萎縮,但偶爾出現放量下跌的綠色 K 線,隨後又以小量收復部分失地。 此階段為整理期,多空雙方力量相對均衡,市場在消化前期的漲幅,等待新的方向。最近幾個交易日出現企穩跡象。 操作建議
對於散戶投資人而言,面對「氣立 (4555) 可以買嗎」的疑問,建議採取謹慎但可伺機佈局的態度。
- 如果尚未持有:
- 等待突破確認:建議在股價有效站穩並突破 45 元整數關卡,且成交量能伴隨放大的情況下,再考慮分批買進。這能降低買在高點的風險。
- 尋找支撐點:若股價回測至 MA20(目前約在 42.5 元附近)附近獲得支撐,且出現止跌訊號(例如帶有長下影線的陽線),可以考慮小額試探性買入。
- 嚴設停損:無論何時買入,都應設定明確的停損點,例如跌破 40 元或更低的位置,以控制潛在虧損。
- 如果已持有:
- 續抱觀察:若持有成本較低,且看好公司長期發展,可繼續持有,觀察整理後的向上動能。
- 減碼觀望:若持有成本較高,且近期股價未能有效突破,可以考慮在反彈至 45 元附近時,分批獲利了結部分持股,待回檔再尋機會。
- 嚴控風險:務必關注市場整體氣氛以及公司基本面的變化,若出現不利消息,應及時調整持股策略。
總結而言,氣立 (4555) 在經過一段時間的整理後,目前有逐步止穩並可能展開新一輪上攻的跡象。預測未來數天或數週股價趨勢為盤整後小幅上漲,目標價格區間為 41.5 元至 45 元,並有機會挑戰更高。散戶投資人應秉持嚴謹的風險控管原則,待明確的買進訊號出現時再行動,並設定好停損停利點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.37% | 10.7% | 64.85% | 5,142 |
| 2024/09/27 | 24.01% | 11.07% | 64.85% | 5,023 |
| 2024/10/04 | 23.84% | 11.23% | 64.85% | 4,963 |
| 2024/10/11 | 24.11% | 10.96% | 64.85% | 4,944 |
| 2024/10/18 | 24.3% | 10.77% | 64.85% | 5,067 |
| 2024/10/25 | 24.05% | 11.02% | 64.85% | 4,985 |
| 2024/11/01 | 24.02% | 11.07% | 64.85% | 4,917 |
| 2024/11/08 | 24.13% | 10.94% | 64.85% | 4,868 |
| 2024/11/15 | 24.93% | 10.09% | 64.92% | 4,900 |
| 2024/11/22 | 24.75% | 10.18% | 65% | 4,868 |
| 2024/11/29 | 24.71% | 10.18% | 65.04% | 4,821 |
| 2024/12/06 | 24.17% | 10.67% | 65.11% | 4,910 |
| 2024/12/13 | 24.11% | 10.72% | 65.11% | 4,935 |
| 2024/12/20 | 23.9% | 10.93% | 65.11% | 4,935 |
| 2024/12/27 | 25.4% | 9.42% | 65.11% | 5,560 |
| 2025/01/03 | 25.39% | 9.42% | 65.11% | 5,511 |
| 2025/01/10 | 25.48% | 7.92% | 66.54% | 5,489 |
| 2025/01/17 | 25.28% | 9.56% | 65.11% | 5,433 |
| 2025/01/22 | 25.13% | 8.26% | 66.55% | 5,384 |
| 2025/02/07 | 25.24% | 8.13% | 66.56% | 5,327 |
| 2025/02/14 | 25.1% | 8.26% | 66.57% | 5,268 |
| 2025/02/21 | 24.23% | 9.14% | 66.57% | 5,268 |
| 2025/02/27 | 24.6% | 8.76% | 66.57% | 5,277 |
| 2025/03/07 | 25.06% | 8.31% | 66.55% | 5,314 |
| 2025/03/14 | 24.49% | 10.31% | 65.11% | 5,217 |
| 2025/03/21 | 24.54% | 10.26% | 65.11% | 5,144 |
| 2025/03/28 | 24.19% | 10.63% | 65.11% | 5,111 |
| 2025/04/02 | 24.23% | 10.58% | 65.11% | 5,072 |
| 2025/04/11 | 24.72% | 9.69% | 65.51% | 5,066 |
| 2025/04/18 | 24.37% | 10.03% | 65.54% | 5,045 |
| 2025/04/25 | 24.39% | 9.98% | 65.54% | 5,032 |
| 2025/05/02 | 24.69% | 9.68% | 65.54% | 5,024 |
| 2025/05/09 | 24.6% | 9.77% | 65.54% | 4,966 |
| 2025/05/16 | 24% | 10.38% | 65.55% | 4,894 |
| 2025/05/23 | 23.55% | 10.82% | 65.55% | 4,828 |
| 2025/05/29 | 23.43% | 10.95% | 65.55% | 4,798 |
| 2025/06/06 | 23.88% | 10.49% | 65.55% | 4,820 |
| 2025/06/13 | 23.45% | 10.93% | 65.55% | 4,819 |
| 2025/06/20 | 23.86% | 10.46% | 65.58% | 4,839 |
| 2025/06/27 | 23.87% | 10.44% | 65.61% | 4,819 |
| 2025/07/04 | 23.63% | 10.68% | 65.61% | 4,835 |
| 2025/07/11 | 23.99% | 10.3% | 65.64% | 4,833 |
| 2025/07/18 | 23.67% | 10.62% | 65.64% | 4,827 |
| 2025/07/25 | 23.48% | 10.8% | 65.64% | 4,832 |
| 2025/08/01 | 23.26% | 11.02% | 65.64% | 4,789 |
| 2025/08/08 | 23.67% | 10.62% | 65.64% | 4,980 |
| 2025/08/15 | 23.68% | 10.61% | 65.64% | 4,937 |
| 2025/08/22 | 23.18% | 11.12% | 65.64% | 4,889 |
| 2025/08/29 | 26.79% | 7.51% | 65.64% | 6,013 |
| 2025/09/05 | 27.93% | 6.36% | 65.64% | 6,199 |
| 2025/09/12 | 27.27% | 7.05% | 65.64% | 5,960 |
| 2025/09/19 | 26.52% | 7.77% | 65.64% | 5,816 |
| 2025/09/26 | 26.17% | 8.13% | 65.64% | 5,724 |
| 2025/10/03 | 25.95% | 8.36% | 65.64% | 5,649 |
| 2025/10/09 | 24.66% | 9.64% | 65.64% | 5,474 |
| 2025/10/17 | 23.43% | 10.88% | 65.64% | 5,228 |
| 2025/10/23 | 23.17% | 11.14% | 65.64% | 5,160 |
| 2025/10/31 | 23.02% | 11.27% | 65.64% | 4,946 |
| 2025/11/07 | 22.77% | 11.56% | 65.64% | 4,851 |
| 2025/11/14 | 21.87% | 12.41% | 65.64% | 4,961 |
目前尚無評論