高鋒(4510)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.8 | 41.55 | 39.65 | 40 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 48.5 | 49.3 | 48.25 | 48.8 | 1,356 |
| 2025/06/17 | 49 | 50.1 | 48.95 | 49.5 | 2,142 |
| 2025/06/18 | 49.35 | 52.5 | 49.3 | 51.3 | 6,429 |
| 2025/06/19 | 51 | 52 | 49.95 | 50 | 3,758 |
| 2025/06/20 | 51.3 | 51.4 | 49.1 | 49.15 | 4,206 |
| 2025/06/23 | 48.9 | 48.9 | 47.1 | 48 | 2,242 |
| 2025/06/24 | 49.4 | 52.8 | 49.05 | 52.8 | 6,376 |
| 2025/06/25 | 53.6 | 53.8 | 50.9 | 50.9 | 12,504 |
| 2025/06/26 | 51.8 | 54.2 | 51.5 | 51.7 | 15,280 |
| 2025/06/27 | 52 | 52.2 | 49.75 | 50.3 | 5,661 |
| 2025/06/30 | 50.6 | 50.6 | 48.85 | 49.5 | 2,962 |
| 2025/07/01 | 49.8 | 50.5 | 48.65 | 48.65 | 3,347 |
| 2025/07/02 | 49.5 | 49.65 | 48.5 | 49 | 1,716 |
| 2025/07/03 | 49.5 | 50.5 | 48.9 | 48.95 | 2,166 |
| 2025/07/04 | 48.65 | 49.2 | 47.5 | 47.5 | 2,040 |
| 2025/07/07 | 47.5 | 47.7 | 46.1 | 46.25 | 1,672 |
| 2025/07/08 | 46.25 | 46.55 | 44.95 | 45.1 | 1,538 |
| 2025/07/09 | 45.2 | 45.75 | 44.3 | 45.35 | 1,575 |
| 2025/07/10 | 45.5 | 46.15 | 45.2 | 45.35 | 1,129 |
| 2025/07/11 | 45.2 | 47.55 | 45.15 | 46.35 | 3,824 |
| 2025/07/14 | 46.5 | 46.65 | 45.2 | 45.8 | 1,299 |
| 2025/07/15 | 45.9 | 46.8 | 45.8 | 46.05 | 1,566 |
| 2025/07/16 | 46.2 | 47 | 45.3 | 45.5 | 2,117 |
| 2025/07/17 | 46.3 | 47.05 | 45.7 | 46.4 | 2,561 |
| 2025/07/18 | 47 | 49.7 | 47 | 47.9 | 7,836 |
| 2025/07/21 | 48.1 | 48.7 | 47.7 | 47.95 | 2,902 |
| 2025/07/22 | 48.1 | 48.15 | 46.05 | 46.75 | 2,415 |
| 2025/07/23 | 46.8 | 49.4 | 46.8 | 48.35 | 5,156 |
| 2025/07/24 | 48.45 | 48.85 | 47.4 | 47.6 | 2,509 |
| 2025/07/25 | 47.3 | 47.35 | 46.3 | 46.75 | 1,847 |
| 2025/07/28 | 46.5 | 46.9 | 46.1 | 46.3 | 1,304 |
| 2025/07/29 | 46.15 | 46.6 | 45.5 | 45.7 | 1,358 |
| 2025/07/30 | 46 | 46.35 | 45.5 | 45.75 | 821 |
| 2025/07/31 | 46.95 | 46.95 | 45.5 | 45.5 | 1,017 |
| 2025/08/01 | 44.5 | 47.8 | 44.25 | 47.2 | 3,223 |
| 2025/08/04 | 47.2 | 51.2 | 47 | 50.7 | 11,070 |
| 2025/08/05 | 51.2 | 51.4 | 49.5 | 50.4 | 11,013 |
| 2025/08/06 | 49.9 | 50.2 | 49 | 49 | 4,010 |
| 2025/08/07 | 49 | 49.55 | 48.35 | 48.5 | 2,256 |
| 2025/08/08 | 48.9 | 51 | 47.8 | 49.9 | 5,775 |
| 2025/08/11 | 49 | 50.9 | 48.55 | 50.3 | 5,060 |
| 2025/08/12 | 50 | 51.2 | 49.35 | 49.35 | 3,998 |
| 2025/08/13 | 50.6 | 54 | 50.2 | 51.7 | 12,466 |
| 2025/08/14 | 52 | 52.5 | 50.1 | 50.4 | 5,851 |
| 2025/08/15 | 50.4 | 52.7 | 49.75 | 51.8 | 7,027 |
| 2025/08/18 | 51.9 | 55.5 | 51.6 | 55.2 | 11,738 |
| 2025/08/19 | 56.4 | 56.8 | 53.3 | 53.7 | 8,949 |
| 2025/08/20 | 53.4 | 54.8 | 51.5 | 51.6 | 5,542 |
| 2025/08/21 | 52 | 53.8 | 51.7 | 52 | 4,218 |
| 2025/08/22 | 52.6 | 53.3 | 51.1 | 53.3 | 3,432 |
| 2025/08/25 | 55.2 | 55.8 | 52.8 | 53 | 12,785 |
| 2025/08/26 | 53 | 53.6 | 51.2 | 51.3 | 5,964 |
| 2025/08/27 | 52 | 52.5 | 51.1 | 51.5 | 4,289 |
| 2025/08/28 | 51.8 | 56.6 | 51.3 | 52.7 | 13,655 |
| 2025/08/29 | 54.2 | 54.7 | 51 | 51.4 | 7,875 |
| 2025/09/01 | 51.8 | 52.3 | 48.95 | 48.95 | 4,444 |
| 2025/09/02 | 49.9 | 50.1 | 48.15 | 49.5 | 3,246 |
| 2025/09/03 | 50.1 | 50.3 | 49.2 | 49.2 | 2,236 |
| 2025/09/04 | 49.35 | 50.1 | 48.5 | 48.55 | 2,223 |
| 2025/09/05 | 48.9 | 49.35 | 48.5 | 48.5 | 1,103 |
| 2025/09/08 | 48.85 | 51.1 | 48.3 | 50.9 | 2,456 |
| 2025/09/09 | 50.9 | 52.3 | 50.9 | 50.9 | 3,853 |
| 2025/09/10 | 51.2 | 51.5 | 50.1 | 50.1 | 2,201 |
| 2025/09/11 | 50.8 | 51.1 | 47.95 | 48.4 | 2,895 |
| 2025/09/12 | 48.7 | 49.4 | 48.15 | 48.15 | 1,277 |
| 2025/09/15 | 48.5 | 48.55 | 47.5 | 47.8 | 1,268 |
| 2025/09/16 | 48.1 | 48.5 | 47.7 | 48.15 | 1,188 |
| 2025/09/17 | 48.2 | 48.45 | 47.35 | 47.35 | 1,248 |
| 2025/09/18 | 47.55 | 47.8 | 47.1 | 47.2 | 929 |
| 2025/09/19 | 47.5 | 47.9 | 46.9 | 46.9 | 1,352 |
| 2025/09/22 | 47.25 | 47.8 | 46.8 | 46.8 | 1,206 |
| 2025/09/23 | 47.2 | 47.5 | 46.6 | 46.8 | 990 |
| 2025/09/24 | 47.05 | 47.5 | 46.5 | 46.55 | 920 |
| 2025/09/25 | 46.9 | 48.75 | 46.85 | 47.3 | 1,623 |
| 2025/09/26 | 47 | 47 | 45.05 | 45.2 | 1,805 |
| 2025/09/30 | 45.5 | 45.65 | 45.2 | 45.4 | 622 |
| 2025/10/01 | 45.55 | 45.75 | 44.3 | 44.3 | 1,204 |
| 2025/10/02 | 44.6 | 44.75 | 43 | 43 | 1,427 |
| 2025/10/03 | 43.25 | 43.45 | 43.05 | 43.3 | 680 |
| 2025/10/07 | 43.5 | 44.25 | 43.3 | 43.8 | 702 |
| 2025/10/08 | 43.9 | 44 | 43 | 43.2 | 586 |
| 2025/10/09 | 43.35 | 43.7 | 42.15 | 42.15 | 1,057 |
| 2025/10/13 | 39.9 | 42.1 | 39.55 | 42.1 | 991 |
| 2025/10/14 | 42.15 | 43.2 | 40.85 | 41.1 | 831 |
| 2025/10/15 | 41.85 | 41.85 | 40.6 | 40.6 | 677 |
| 2025/10/16 | 40.95 | 41.3 | 40 | 41 | 924 |
| 2025/10/17 | 41 | 41 | 39.95 | 40.15 | 890 |
| 2025/10/20 | 40.35 | 40.5 | 40 | 40.45 | 604 |
| 2025/10/21 | 40.9 | 42.5 | 40.8 | 41.45 | 1,370 |
| 2025/10/22 | 41.45 | 42.35 | 41.3 | 41.7 | 709 |
| 2025/10/23 | 41.3 | 41.3 | 40.5 | 40.6 | 661 |
| 2025/10/27 | 40.6 | 41.2 | 40.3 | 41.1 | 536 |
| 2025/10/28 | 41.35 | 41.65 | 40.3 | 40.45 | 839 |
| 2025/10/29 | 40.8 | 40.9 | 40.05 | 40.05 | 509 |
| 2025/10/30 | 40.35 | 40.35 | 39.5 | 39.55 | 710 |
| 2025/10/31 | 39.6 | 40.05 | 39.1 | 39.1 | 650 |
| 2025/11/03 | 39.75 | 40.05 | 39.1 | 39.25 | 534 |
| 2025/11/04 | 39.25 | 39.4 | 37.55 | 37.55 | 988 |
| 2025/11/05 | 37.1 | 38.2 | 36.65 | 38.2 | 760 |
| 2025/11/06 | 38.35 | 38.45 | 37.7 | 38.15 | 504 |
| 2025/11/07 | 37.9 | 37.95 | 36.9 | 37.4 | 666 |
| 2025/11/10 | 38.2 | 40.5 | 38.2 | 38.6 | 2,265 |
| 2025/11/11 | 39.5 | 41 | 39.05 | 40.25 | 1,922 |
| 2025/11/12 | 40.5 | 40.65 | 39.7 | 40 | 1,023 |
| 2025/11/13 | 40.6 | 40.6 | 38.95 | 38.95 | 919 |
| 2025/11/14 | 38 | 38.45 | 37.5 | 37.65 | 729 |
| 2025/11/17 | 38.1 | 38.1 | 36.7 | 36.8 | 651 |
| 2025/11/18 | 36.45 | 36.7 | 35.4 | 35.7 | 760 |
| 2025/11/19 | 35.4 | 36.5 | 35.15 | 35.6 | 465 |
| 2025/11/20 | 36.2 | 36.5 | 35.75 | 36.2 | 353 |
| 2025/11/21 | 35.9 | 36.8 | 35.05 | 35.05 | 621 |
| 2025/11/24 | 35.55 | 36.05 | 35.5 | 36 | 369 |
| 2025/11/25 | 36.7 | 36.75 | 35.75 | 35.8 | 350 |
| 2025/11/26 | 36.5 | 39.35 | 36.45 | 39.35 | 1,577 |
| 2025/11/27 | 39.6 | 39.65 | 37.7 | 38.1 | 1,815 |
| 2025/11/28 | 38.2 | 38.4 | 37.7 | 38.1 | 385 |
| 2025/12/01 | 38.45 | 38.55 | 37.6 | 37.6 | 351 |
| 2025/12/02 | 37.7 | 37.9 | 37.25 | 37.25 | 289 |
| 2025/12/03 | 37.4 | 38.1 | 37.4 | 37.8 | 323 |
| 2025/12/04 | 39.8 | 41.55 | 39.65 | 40 | 4,050 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高鋒 (4510) 股票走勢分析與操作建議 未來股價趨勢判…
高鋒 (4510) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合目前 K 線圖所示,高鋒 (4510) 在過去 90 天的股價走勢呈現明顯的下跌趨勢,尤其在 2025 年 10 月以後,股價更是持續下探。然而,在最近的交易時段(截至 2025-12-04),股價似乎出現了止跌跡象,並有初步的反彈動能。短線上,觀察到 MA5 (五日均線) 正嘗試上穿 MA20 (二十日均線),且近期出現了幾根帶有下影線的紅色 K 線,顯示買盤力量有所增強。因此,本人判斷未來數天或數週,高鋒 (4510) 的股價有機會進入盤整或小幅上漲階段,但大幅反彈的可能性仍需謹慎觀察。未來目標價格區間
基於目前的技術指標和近期走勢,若股價能夠有效站穩 MA20 之上,並突破近期的整理區間,則未來短期內有機會挑戰 **43 元至 45 元** 的價格區間。然而,若反彈未能持續,股價跌破 MA20,則可能延續先前跌勢,並面臨進一步下跌的風險。詳細圖表分析
時間範圍 股價走勢 MA5 與 MA20 關係 成交量 綜合分析 2025-06-16 至 2025-08-04 股價呈現震盪上行,最高觸及 57 元附近,但隨後進入盤整。 MA5 與 MA20 呈現糾纏,期間多次穿越,顯示多空力道相對均衡,但呈現緩慢上移趨勢。 成交量呈現不規則波動,部分交易日有較大的成交量,但整體趨勢不明顯。 此階段為上升或盤整格局,股價表現相對穩健。 2025-08-04 至 2025-11-25 股價呈現顯著的下跌趨勢,從 55 元附近一路下跌至 36 元附近。期間出現多次長黑 K 線,顯示賣壓沉重。 MA5 持續位於 MA20 下方,且兩者開口擴大,呈現標準的空頭排列,顯示空方強勢。 大部分交易日的成交量相對較低,但在下跌過程中,偶爾出現較大的成交量,可能為恐慌性賣壓。 此階段為明顯的空頭市場,股價持續走弱,趨勢向下。 2025-11-25 至 2025-12-04 股價在低點附近出現反彈跡象,連續出現帶有長下影線的紅色 K 線,顯示買盤介入。股價最高曾回到 40 元附近。 MA5 開始向上彎曲,並逐漸向 MA20 靠攏。在 2025-12-04 這一天,MA5 似乎有機會上穿 MA20。 成交量在反彈階段有所放大,尤其在 2025-12-04 這一天,成交量明顯增長,這是一個積極信號。 此階段顯示下跌趨勢可能暫緩,有止跌回升的跡象。MA5 嘗試上穿 MA20 是重要的觀察點。 散戶投資人操作建議
針對「XX 股票可以買嗎」這個問題,對於高鋒 (4510) 這檔股票,基於目前的圖表分析,我會給予謹慎的買入建議。 如果散戶投資人是屬於積極型操作者,且風險承受能力較高: 可以考慮在股價有效站穩 **38 元至 39 元** 區間,且 MA5 明確上穿 MA20,並伴隨成交量持續放大時,嘗試少量分批進場。然而,務必設定嚴格的停損點,例如跌破 37 元,則應立即出場,避免進一步的損失。 如果散戶投資人是屬於保守型操作者,或對風險較為擔憂: 建議暫時觀望。等待股價確立了更強的反彈信號,例如能夠穩定站穩 40 元以上,並形成更明顯的上升趨勢,甚至挑戰 42 元以上時,再考慮進場。此時,進場點位可以稍微提高,但風險相對較小。 重要提醒: * 量價關係: 雖然近期成交量有所放大,但仍需觀察後續量能是否能持續支持股價上漲。 * 均線糾葛: MA5 與 MA20 的黃金交叉 (MA5 上穿 MA20) 是重要的反彈信號,但若發生死亡交叉 (MA5 下穿 MA20),則需警惕。 * 技術面以外的考量: 股票的買賣決策不應僅基於技術分析,還應考慮公司的基本面、產業前景、整體市場氛圍等因素。結論重申
總體而言,高鋒 (4510) 在經歷了一段時間的下跌後,目前呈現出初步止跌和反彈的跡象。我預測未來數天或數週,股價有機會進入 **盤整或小幅上漲** 階段。未來的目標價格區間預計在 **43 元至 45 元**。散戶投資人應審慎評估自身風險承受能力,並在技術指標出現明確買進訊號時,設定好停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 52.35% | 16.64% | 30.94% | 42,869 |
| 2024/10/11 | 50.43% | 17.53% | 31.98% | 42,041 |
| 2024/10/18 | 49.7% | 14.35% | 35.87% | 41,954 |
| 2024/10/25 | 54.08% | 14.89% | 30.94% | 43,980 |
| 2024/11/01 | 53.88% | 15.1% | 30.94% | 43,644 |
| 2024/11/08 | 52.95% | 16.03% | 30.94% | 43,581 |
| 2024/11/15 | 53.58% | 14.42% | 31.9% | 43,761 |
| 2024/11/22 | 53.49% | 15.48% | 30.94% | 43,584 |
| 2024/11/29 | 53.42% | 14.55% | 32.08% | 43,920 |
| 2024/12/06 | 52.87% | 14.64% | 32.4% | 43,764 |
| 2024/12/13 | 54.12% | 13.91% | 31.9% | 44,322 |
| 2024/12/20 | 53.83% | 15.17% | 30.94% | 44,498 |
| 2024/12/27 | 52.57% | 16.42% | 30.94% | 44,258 |
| 2025/01/03 | 52.4% | 16.58% | 30.94% | 44,282 |
| 2025/01/10 | 54.48% | 14.51% | 30.94% | 45,052 |
| 2025/01/17 | 54.27% | 14.71% | 30.94% | 44,999 |
| 2025/01/22 | 55.01% | 13.99% | 30.94% | 45,108 |
| 2025/02/07 | 54.96% | 14.02% | 30.94% | 45,358 |
| 2025/02/14 | 54.51% | 14.48% | 30.94% | 45,843 |
| 2025/02/21 | 52.76% | 16.21% | 30.94% | 46,796 |
| 2025/02/27 | 43.71% | 13.61% | 42.64% | 45,100 |
| 2025/03/07 | 49.26% | 15.39% | 35.33% | 47,254 |
| 2025/03/14 | 51.02% | 16.1% | 32.81% | 48,243 |
| 2025/03/21 | 51.64% | 15.66% | 32.63% | 49,178 |
| 2025/03/28 | 53.01% | 14.43% | 32.5% | 50,687 |
| 2025/04/02 | 53.01% | 14.53% | 32.4% | 50,831 |
| 2025/04/11 | 52.63% | 15.02% | 32.28% | 51,968 |
| 2025/04/18 | 52.6% | 14.24% | 33.1% | 51,790 |
| 2025/04/25 | 52.54% | 15.45% | 31.94% | 52,045 |
| 2025/05/02 | 48.64% | 13.28% | 38.01% | 50,397 |
| 2025/05/09 | 52.98% | 13.88% | 33.07% | 52,356 |
| 2025/05/16 | 53.66% | 13.31% | 32.94% | 52,403 |
| 2025/05/23 | 53.64% | 14.38% | 31.94% | 51,997 |
| 2025/05/29 | 53.14% | 13.86% | 32.96% | 51,952 |
| 2025/06/06 | 54.83% | 12.19% | 32.91% | 52,223 |
| 2025/06/13 | 53.37% | 13.67% | 32.88% | 51,861 |
| 2025/06/20 | 51.93% | 15.1% | 32.9% | 51,603 |
| 2025/06/27 | 49.73% | 16.69% | 33.51% | 51,402 |
| 2025/07/04 | 52.91% | 15.25% | 31.77% | 52,273 |
| 2025/07/11 | 53.76% | 14.46% | 31.69% | 52,239 |
| 2025/07/18 | 54.66% | 15.02% | 30.26% | 52,327 |
| 2025/07/25 | 54.77% | 14.9% | 30.26% | 52,491 |
| 2025/08/01 | 55.53% | 14.15% | 30.26% | 52,556 |
| 2025/08/08 | 52.93% | 16.75% | 30.26% | 52,205 |
| 2025/08/15 | 51.06% | 15.87% | 33% | 51,728 |
| 2025/08/22 | 47.54% | 15.59% | 36.81% | 50,423 |
| 2025/08/29 | 50.83% | 15.77% | 33.33% | 51,710 |
| 2025/09/05 | 55.15% | 14.57% | 30.2% | 52,564 |
| 2025/09/12 | 55.14% | 14.61% | 30.2% | 52,398 |
| 2025/09/19 | 55.64% | 14.09% | 30.19% | 52,369 |
| 2025/09/26 | 55.68% | 14.06% | 30.19% | 52,253 |
| 2025/10/03 | 56.63% | 13.11% | 30.21% | 52,160 |
| 2025/10/09 | 56% | 13.71% | 30.21% | 52,028 |
| 2025/10/17 | 55.96% | 12.75% | 31.21% | 51,825 |
| 2025/10/23 | 56% | 13.71% | 30.21% | 51,814 |
| 2025/10/31 | 55.78% | 13.92% | 30.23% | 51,625 |
| 2025/11/07 | 55.34% | 14.32% | 30.25% | 51,501 |
| 2025/11/14 | 56.13% | 13.55% | 30.25% | 51,657 |
| 2025/11/21 | 55.49% | 14.2% | 30.25% | 51,555 |
| 2025/11/28 | 55.24% | 14.44% | 30.25% | 51,575 |
ANONYMOUS在2023/03/02 06:59
#4510
有哪個老師可以跟
ANONYMOUS在2019/06/14 03:39
#4510
不錯!