高鋒(4510)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.9 | 52.7 | 49.8 | 49.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 39.65 | 40.7 | 39.35 | 39.95 | 2,083 |
2024/11/22 | 40.4 | 42.6 | 40.4 | 42.3 | 7,190 |
2024/11/25 | 42.6 | 43.75 | 41.8 | 43.3 | 5,657 |
2024/11/26 | 46.5 | 47.6 | 45.8 | 47.6 | 23,684 |
2024/11/27 | 49.55 | 52.3 | 49.5 | 52.3 | 29,345 |
2024/11/28 | 52.4 | 56.5 | 47.1 | 47.1 | 152,016 |
2024/11/29 | 46 | 48.8 | 46 | 47.85 | 38,369 |
2024/12/02 | 49 | 50.5 | 46.6 | 46.85 | 31,752 |
2024/12/03 | 48.1 | 48.8 | 46.95 | 47 | 13,224 |
2024/12/04 | 47.15 | 47.8 | 46.3 | 47.05 | 7,411 |
2024/12/05 | 47.45 | 47.55 | 44.7 | 44.7 | 7,649 |
2024/12/06 | 45.2 | 47.1 | 44.9 | 45.5 | 10,217 |
2024/12/09 | 45 | 45.35 | 43.65 | 43.65 | 4,554 |
2024/12/10 | 43.8 | 44.9 | 42.9 | 42.9 | 4,413 |
2024/12/11 | 42.85 | 46.9 | 42.6 | 45.95 | 13,380 |
2024/12/12 | 46.6 | 47.8 | 45.65 | 46.1 | 21,466 |
2024/12/13 | 45.6 | 46.85 | 43.7 | 43.7 | 10,292 |
2024/12/16 | 44.3 | 45.95 | 43.3 | 45.2 | 14,083 |
2024/12/17 | 46 | 49.6 | 46 | 48.45 | 37,574 |
2024/12/18 | 47.8 | 48.2 | 46.85 | 47.25 | 13,738 |
2024/12/19 | 46.05 | 48.6 | 46.05 | 48.4 | 14,209 |
2024/12/20 | 48.5 | 53.2 | 48.05 | 48.25 | 78,366 |
2024/12/23 | 48.95 | 50.4 | 48.7 | 49 | 34,377 |
2024/12/24 | 49.05 | 49.5 | 47 | 47.5 | 17,663 |
2024/12/25 | 47.65 | 50.9 | 47.65 | 50.6 | 29,145 |
2024/12/26 | 50.8 | 51 | 47.85 | 48.6 | 16,494 |
2024/12/27 | 48.35 | 48.85 | 47 | 47.35 | 8,861 |
2024/12/30 | 47.5 | 48.8 | 47 | 47 | 7,971 |
2024/12/31 | 47 | 49.2 | 46.6 | 48.85 | 11,540 |
2025/01/02 | 48.85 | 50.8 | 48.3 | 48.6 | 17,774 |
2025/01/03 | 48.5 | 50.2 | 48.5 | 48.9 | 16,774 |
2025/01/06 | 49.55 | 49.9 | 48.3 | 49.5 | 9,619 |
2025/01/07 | 49.55 | 50.3 | 47.5 | 47.6 | 15,573 |
2025/01/08 | 47.7 | 48.1 | 47.3 | 47.3 | 4,242 |
2025/01/09 | 47.3 | 47.75 | 43.8 | 44.25 | 7,469 |
2025/01/10 | 43.8 | 44.85 | 43.2 | 43.2 | 4,066 |
2025/01/13 | 42.55 | 42.9 | 40.8 | 42.15 | 4,817 |
2025/01/14 | 42 | 42.5 | 41.45 | 42.3 | 2,447 |
2025/01/15 | 42.6 | 42.9 | 41.15 | 41.65 | 2,889 |
2025/01/16 | 42.3 | 44.15 | 42.3 | 44 | 4,547 |
2025/01/17 | 43.75 | 43.95 | 41.9 | 41.9 | 3,220 |
2025/01/20 | 42.25 | 42.65 | 42.1 | 42.45 | 1,694 |
2025/01/21 | 42.7 | 42.7 | 41.15 | 41.15 | 2,442 |
2025/01/22 | 41.95 | 41.95 | 41 | 41.15 | 1,513 |
2025/02/03 | 39.85 | 40.4 | 39.25 | 40.2 | 1,558 |
2025/02/04 | 40.5 | 40.95 | 39.45 | 40.05 | 1,573 |
2025/02/05 | 40.35 | 44.05 | 40.3 | 43.85 | 4,592 |
2025/02/06 | 43.8 | 45.35 | 43.5 | 43.5 | 7,573 |
2025/02/07 | 43.3 | 44.4 | 43 | 43.5 | 2,446 |
2025/02/10 | 43 | 43.6 | 42 | 42 | 1,727 |
2025/02/11 | 42.3 | 45.3 | 42.3 | 43.9 | 8,880 |
2025/02/12 | 44.3 | 47.95 | 44 | 45.8 | 18,516 |
2025/02/13 | 46.25 | 47.2 | 44.7 | 45.3 | 9,845 |
2025/02/14 | 45.3 | 49.8 | 44.6 | 49.15 | 41,865 |
2025/02/17 | 49.95 | 52.2 | 48.8 | 49.5 | 63,192 |
2025/02/18 | 50.1 | 51.8 | 49.8 | 50.2 | 34,575 |
2025/02/19 | 50.8 | 52.2 | 49.3 | 50.4 | 24,069 |
2025/02/20 | 51 | 51.9 | 49.3 | 49.55 | 11,376 |
2025/02/21 | 49.6 | 54.5 | 49.3 | 54.5 | 38,734 |
2025/02/24 | 55.5 | 59.9 | 55.2 | 59.9 | 62,553 |
2025/02/25 | 62.8 | 65.8 | 60.5 | 61.9 | 143,010 |
2025/02/26 | 62.9 | 64.5 | 61.4 | 61.9 | 58,026 |
2025/02/27 | 62.7 | 64.5 | 59.3 | 60.7 | 47,304 |
2025/03/03 | 60.7 | 62.3 | 57.3 | 58 | 40,026 |
2025/03/04 | 57 | 62.8 | 56.1 | 58.1 | 49,725 |
2025/03/05 | 58.3 | 59 | 57.4 | 57.9 | 25,236 |
2025/03/06 | 58.4 | 58.7 | 55.5 | 55.7 | 19,663 |
2025/03/07 | 55.2 | 56.1 | 52.9 | 53.4 | 13,485 |
2025/03/10 | 53.2 | 53.6 | 51.6 | 51.9 | 8,431 |
2025/03/11 | 50.1 | 50.7 | 48.65 | 49.5 | 6,707 |
2025/03/12 | 50 | 50.9 | 48.75 | 50.9 | 10,928 |
2025/03/13 | 51.5 | 54.3 | 51.1 | 51.4 | 25,908 |
2025/03/14 | 52 | 52.5 | 50.1 | 52 | 10,453 |
2025/03/17 | 52.5 | 53.9 | 51.2 | 52.8 | 13,375 |
2025/03/18 | 52.8 | 53.5 | 51.6 | 51.9 | 8,807 |
2025/03/19 | 52 | 52.3 | 49.8 | 49.8 | 7,301 |
2025/03/20 | 50.7 | 51.9 | 50.2 | 50.2 | 4,513 |
2025/03/21 | 50.6 | 51 | 49.2 | 49.25 | 5,449 |
2025/03/24 | 51.5 | 54.1 | 51.3 | 54.1 | 25,592 |
2025/03/25 | 55.4 | 57.6 | 52.5 | 53.5 | 70,558 |
2025/03/26 | 53.8 | 53.9 | 51.5 | 51.7 | 10,914 |
2025/03/27 | 51.9 | 52.5 | 50.6 | 52 | 8,987 |
2025/03/28 | 51.5 | 51.6 | 49.1 | 50 | 8,767 |
2025/03/31 | 48.1 | 48.95 | 46 | 46 | 6,663 |
2025/04/01 | 46.5 | 47.25 | 46 | 46.2 | 4,421 |
2025/04/02 | 46.2 | 47.65 | 45.05 | 47.5 | 4,261 |
2025/04/07 | 42.75 | 42.75 | 42.75 | 42.75 | 180 |
2025/04/08 | 38.5 | 38.5 | 38.5 | 38.5 | 919 |
2025/04/09 | 34.65 | 35.85 | 34.65 | 34.65 | 2,502 |
2025/04/10 | 38.1 | 38.1 | 37.1 | 38.1 | 2,649 |
2025/04/11 | 35.05 | 41.4 | 34.3 | 41.25 | 6,600 |
2025/04/14 | 42.65 | 44.35 | 40.65 | 41 | 6,475 |
2025/04/15 | 41.7 | 44.8 | 41.5 | 43.85 | 12,583 |
2025/04/16 | 44.2 | 44.5 | 43.05 | 43.25 | 6,898 |
2025/04/17 | 42.5 | 43 | 41.3 | 41.75 | 4,391 |
2025/04/18 | 42.15 | 44.9 | 41.55 | 43.3 | 11,604 |
2025/04/21 | 43.2 | 43.55 | 40.6 | 41.55 | 6,026 |
2025/04/22 | 40 | 41.7 | 39.8 | 40.15 | 5,237 |
2025/04/23 | 41.4 | 43.4 | 41.4 | 42.3 | 6,380 |
2025/04/24 | 43.7 | 44.95 | 43.15 | 43.5 | 14,510 |
2025/04/25 | 44.55 | 46.15 | 43.65 | 45.45 | 11,875 |
2025/04/28 | 45.85 | 46.55 | 44.35 | 44.45 | 10,526 |
2025/04/29 | 44.2 | 48.85 | 44.1 | 48.2 | 19,387 |
2025/04/30 | 48.2 | 53 | 48.2 | 53 | 24,698 |
2025/05/02 | 55.1 | 57 | 52 | 52.2 | 80,432 |
2025/05/05 | 52.9 | 53 | 48 | 49.85 | 20,380 |
2025/05/06 | 49.9 | 51.5 | 49.65 | 51.3 | 13,198 |
2025/05/07 | 50.7 | 51 | 49.05 | 49.6 | 10,239 |
2025/05/08 | 50 | 51 | 49.5 | 50.5 | 6,894 |
2025/05/09 | 50.5 | 54.4 | 49.4 | 52.6 | 28,272 |
2025/05/12 | 53.1 | 57.5 | 53 | 54.2 | 49,712 |
2025/05/13 | 55.8 | 56.3 | 53.2 | 54.5 | 26,287 |
2025/05/14 | 55.1 | 55.2 | 53.4 | 53.8 | 12,021 |
2025/05/15 | 54 | 55.9 | 53.2 | 55 | 21,119 |
2025/05/16 | 55 | 55 | 53.4 | 53.7 | 8,941 |
2025/05/19 | 53.7 | 54.9 | 51.7 | 52.1 | 11,495 |
2025/05/20 | 52.5 | 53.9 | 51.5 | 52.1 | 8,828 |
2025/05/21 | 52.7 | 53.4 | 51.8 | 52.2 | 5,756 |
2025/05/22 | 51.8 | 52.3 | 51 | 51.7 | 6,005 |
2025/05/23 | 51.9 | 52.7 | 49.8 | 49.8 | 6,879 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高鋒(4510)股票走勢分析與投資建議 根據提供的K線圖…
高鋒(4510)股票走勢分析與投資建議
根據提供的K線圖資料,對於高鋒(4510)股票未來數天至數週的走勢預測,初步判斷呈現盤整或小幅上漲的趨勢,目標價位可能落在前波高點附近。這樣的判斷主要基於均線的糾結狀態、成交量縮小的趨勢以及先前一波漲勢的修正。
以下將詳細分析圖表並提供散戶投資者一些具體的建議。
K線圖表分析
圖表顯示了高鋒(4510)在一段時間內的股價波動。觀察到以下幾點:
- 均線系統:MA5(5日移動平均線)和MA20(20日移動平均線)在圖表末端呈現糾結狀態,這通常暗示股價處於盤整期,或者即將發生方向性的轉變。目前兩條均線都略微向上,表示短期有小幅上漲的動能。
- K線型態:從K線的排列組合來看,近期紅綠交錯,並沒有明顯的連續上漲或下跌趨勢。
- 成交量:圖表下方的成交量柱狀圖顯示,近期的成交量相對較低,代表市場參與者對於該股票的興趣不高,交投清淡。但這也可能意味著股價下跌的空間有限,因為沒有大量的拋售壓力。
- 前期走勢:股價之前經歷了一波上漲,然後開始回調,目前處於回調後的盤整階段。這顯示股價可能正在等待新的催化劑,以決定下一步的方向。
未來走勢猜測與理由
基於上述分析,以下是對於高鋒(4510)未來走勢的猜測:
- 趨勢判斷:盤整或小幅上漲。均線糾結暗示短期內不太可能出現大幅下跌,前期上漲的勢頭如果延續,有可能會緩慢向上。
- 目標價位:由於成交量不足,預計不會出現大幅的價格波動。建議觀察先前一波漲勢的高點位置,可以將該位置視為短期的目標價位。但要謹慎,因為量能不足會讓突破變得困難。
給散戶投資者的操作建議
對於在Google上搜索"高鋒(4510)股票可以買嗎"的散戶投資者,以下是一些建議:
- 保守操作:目前並非積極買入的時機。股價處於盤整階段,不確定性較高。建議保守操作,等待更明確的趨勢出現。
- 觀察均線:密切關注MA5和MA20的走向。如果MA5能明顯向上穿越MA20,形成黃金交叉,則代表股價可能開始進入上升趨勢。
- 注意成交量:如果股價開始上漲,一定要注意成交量是否同步放大。如果成交量沒有增加,則代表上漲的力度可能不足,隨時可能回落。
- 分批買入:如果看好該股票的長期發展,可以考慮分批買入。不要一次性投入大量資金,而是分幾次買入,以降低風險。
- 設定停損點:無論買入還是賣出,都要設定明確的停損點。如果股價跌破停損點,就果斷賣出,避免損失擴大。參考盤整區間的下緣或者前期低點設置。
- 基本面分析:K線圖只能提供技術面的參考。投資者還需要對高鋒(4510)的基本面進行分析,了解公司的營運狀況、財務狀況、產業前景等,才能做出更全面的判斷。
- 風險提示:股市有風險,投資需謹慎。不要聽信謠言,不要盲目跟風,要有自己的判斷和決策。
總結
總體而言,高鋒(4510)股票短期內可能呈現盤整或小幅上漲的趨勢,目標價位可以參考先前一波漲勢的高點位置。建議散戶投資者保守操作,密切關注均線、成交量的變化,並結合基本面分析,做出理性的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 51.25% | 17.72% | 30.94% | 42,762 |
2024/09/27 | 52.63% | 16.35% | 30.94% | 43,046 |
2024/10/04 | 52.35% | 16.64% | 30.94% | 42,869 |
2024/10/11 | 50.43% | 17.53% | 31.98% | 42,041 |
2024/10/18 | 49.7% | 14.35% | 35.87% | 41,954 |
2024/10/25 | 54.08% | 14.89% | 30.94% | 43,980 |
2024/11/01 | 53.88% | 15.1% | 30.94% | 43,644 |
2024/11/08 | 52.95% | 16.03% | 30.94% | 43,581 |
2024/11/15 | 53.58% | 14.42% | 31.9% | 43,761 |
2024/11/22 | 53.49% | 15.48% | 30.94% | 43,584 |
2024/11/29 | 53.42% | 14.55% | 32.08% | 43,920 |
2024/12/06 | 52.87% | 14.64% | 32.4% | 43,764 |
2024/12/13 | 54.12% | 13.91% | 31.9% | 44,322 |
2024/12/20 | 53.83% | 15.17% | 30.94% | 44,498 |
2024/12/27 | 52.57% | 16.42% | 30.94% | 44,258 |
2025/01/03 | 52.4% | 16.58% | 30.94% | 44,282 |
2025/01/10 | 54.48% | 14.51% | 30.94% | 45,052 |
2025/01/17 | 54.27% | 14.71% | 30.94% | 44,999 |
2025/01/22 | 55.01% | 13.99% | 30.94% | 45,108 |
2025/02/07 | 54.96% | 14.02% | 30.94% | 45,358 |
2025/02/14 | 54.51% | 14.48% | 30.94% | 45,843 |
2025/02/21 | 52.76% | 16.21% | 30.94% | 46,796 |
2025/02/27 | 43.71% | 13.61% | 42.64% | 45,100 |
2025/03/07 | 49.26% | 15.39% | 35.33% | 47,254 |
2025/03/14 | 51.02% | 16.1% | 32.81% | 48,243 |
2025/03/21 | 51.64% | 15.66% | 32.63% | 49,178 |
2025/03/28 | 53.01% | 14.43% | 32.5% | 50,687 |
2025/04/02 | 53.01% | 14.53% | 32.4% | 50,831 |
2025/04/11 | 52.63% | 15.02% | 32.28% | 51,968 |
2025/04/18 | 52.6% | 14.24% | 33.1% | 51,790 |
2025/04/25 | 52.54% | 15.45% | 31.94% | 52,045 |
2025/05/02 | 48.64% | 13.28% | 38.01% | 50,397 |
2025/05/09 | 52.98% | 13.88% | 33.07% | 52,356 |
2025/05/16 | 53.66% | 13.31% | 32.94% | 52,403 |
2025/05/23 | 53.64% | 14.38% | 31.94% | 51,997 |
2025/05/29 | 53.14% | 13.86% | 32.96% | 51,952 |
2025/06/06 | 54.83% | 12.19% | 32.91% | 52,223 |
2025/06/13 | 53.37% | 13.67% | 32.88% | 51,861 |
2025/06/20 | 51.93% | 15.1% | 32.9% | 51,603 |
2025/06/27 | 49.73% | 16.69% | 33.51% | 51,402 |
ANONYMOUS在2023/03/02 06:59
#4510
有哪個老師可以跟
ANONYMOUS在2019/06/14 03:39
#4510
不錯!