本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
高鋒(4510)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.55 | 47.8 | 47.1 | 47.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 48.1 | 48.95 | 46 | 46 | 6,663 |
2025/04/01 | 46.5 | 47.25 | 46 | 46.2 | 4,421 |
2025/04/02 | 46.2 | 47.65 | 45.05 | 47.5 | 4,261 |
2025/04/07 | 42.75 | 42.75 | 42.75 | 42.75 | 180 |
2025/04/08 | 38.5 | 38.5 | 38.5 | 38.5 | 919 |
2025/04/09 | 34.65 | 35.85 | 34.65 | 34.65 | 2,502 |
2025/04/10 | 38.1 | 38.1 | 37.1 | 38.1 | 2,649 |
2025/04/11 | 35.05 | 41.4 | 34.3 | 41.25 | 6,600 |
2025/04/14 | 42.65 | 44.35 | 40.65 | 41 | 6,475 |
2025/04/15 | 41.7 | 44.8 | 41.5 | 43.85 | 12,583 |
2025/04/16 | 44.2 | 44.5 | 43.05 | 43.25 | 6,898 |
2025/04/17 | 42.5 | 43 | 41.3 | 41.75 | 4,391 |
2025/04/18 | 42.15 | 44.9 | 41.55 | 43.3 | 11,604 |
2025/04/21 | 43.2 | 43.55 | 40.6 | 41.55 | 6,026 |
2025/04/22 | 40 | 41.7 | 39.8 | 40.15 | 5,237 |
2025/04/23 | 41.4 | 43.4 | 41.4 | 42.3 | 6,380 |
2025/04/24 | 43.7 | 44.95 | 43.15 | 43.5 | 14,510 |
2025/04/25 | 44.55 | 46.15 | 43.65 | 45.45 | 11,875 |
2025/04/28 | 45.85 | 46.55 | 44.35 | 44.45 | 10,526 |
2025/04/29 | 44.2 | 48.85 | 44.1 | 48.2 | 19,387 |
2025/04/30 | 48.2 | 53 | 48.2 | 53 | 24,698 |
2025/05/02 | 55.1 | 57 | 52 | 52.2 | 42,026 |
2025/05/05 | 52.9 | 53 | 48 | 49.85 | 13,705 |
2025/05/06 | 49.9 | 51.5 | 49.65 | 51.3 | 7,636 |
2025/05/07 | 50.7 | 51 | 49.05 | 49.6 | 5,873 |
2025/05/08 | 50 | 51 | 49.5 | 50.5 | 4,110 |
2025/05/09 | 50.5 | 54.4 | 49.4 | 52.6 | 19,200 |
2025/05/12 | 53.1 | 57.5 | 53 | 54.2 | 29,982 |
2025/05/13 | 55.8 | 56.3 | 53.2 | 54.5 | 14,810 |
2025/05/14 | 55.1 | 55.2 | 53.4 | 53.8 | 7,405 |
2025/05/15 | 54 | 55.9 | 53.2 | 55 | 13,366 |
2025/05/16 | 55 | 55 | 53.4 | 53.7 | 5,598 |
2025/05/19 | 53.7 | 54.9 | 51.7 | 52.1 | 7,378 |
2025/05/20 | 52.5 | 53.9 | 51.5 | 52.1 | 4,948 |
2025/05/21 | 52.7 | 53.4 | 51.8 | 52.2 | 3,310 |
2025/05/22 | 51.8 | 52.3 | 51 | 51.7 | 2,912 |
2025/05/23 | 51.9 | 52.7 | 49.8 | 49.8 | 4,260 |
2025/05/26 | 49.8 | 52.8 | 49.2 | 51.4 | 7,027 |
2025/05/27 | 52 | 52.3 | 50.5 | 50.8 | 4,178 |
2025/05/28 | 51.9 | 54.2 | 50.6 | 51 | 11,536 |
2025/05/29 | 51.5 | 51.7 | 49.75 | 49.8 | 4,160 |
2025/06/02 | 49.5 | 50 | 47.5 | 47.7 | 3,444 |
2025/06/03 | 48 | 48.85 | 47.65 | 48.1 | 3,076 |
2025/06/04 | 48.85 | 51.5 | 48.8 | 50.3 | 7,067 |
2025/06/05 | 50 | 50.3 | 48.2 | 48.2 | 3,713 |
2025/06/06 | 48.5 | 49 | 47.6 | 48.8 | 2,789 |
2025/06/09 | 48.85 | 48.95 | 47.6 | 47.65 | 2,211 |
2025/06/10 | 48.6 | 49.7 | 48.2 | 48.8 | 3,712 |
2025/06/11 | 49.4 | 50.5 | 49.05 | 49.05 | 3,100 |
2025/06/12 | 49.8 | 52 | 49.35 | 51.5 | 7,126 |
2025/06/13 | 51.4 | 51.4 | 48.8 | 49 | 4,503 |
2025/06/16 | 48.5 | 49.3 | 48.25 | 48.8 | 1,356 |
2025/06/17 | 49 | 50.1 | 48.95 | 49.5 | 2,142 |
2025/06/18 | 49.35 | 52.5 | 49.3 | 51.3 | 6,429 |
2025/06/19 | 51 | 52 | 49.95 | 50 | 3,758 |
2025/06/20 | 51.3 | 51.4 | 49.1 | 49.15 | 4,206 |
2025/06/23 | 48.9 | 48.9 | 47.1 | 48 | 2,242 |
2025/06/24 | 49.4 | 52.8 | 49.05 | 52.8 | 6,376 |
2025/06/25 | 53.6 | 53.8 | 50.9 | 50.9 | 12,504 |
2025/06/26 | 51.8 | 54.2 | 51.5 | 51.7 | 15,280 |
2025/06/27 | 52 | 52.2 | 49.75 | 50.3 | 5,661 |
2025/06/30 | 50.6 | 50.6 | 48.85 | 49.5 | 2,962 |
2025/07/01 | 49.8 | 50.5 | 48.65 | 48.65 | 3,347 |
2025/07/02 | 49.5 | 49.65 | 48.5 | 49 | 1,716 |
2025/07/03 | 49.5 | 50.5 | 48.9 | 48.95 | 2,166 |
2025/07/04 | 48.65 | 49.2 | 47.5 | 47.5 | 2,040 |
2025/07/07 | 47.5 | 47.7 | 46.1 | 46.25 | 1,672 |
2025/07/08 | 46.25 | 46.55 | 44.95 | 45.1 | 1,538 |
2025/07/09 | 45.2 | 45.75 | 44.3 | 45.35 | 1,575 |
2025/07/10 | 45.5 | 46.15 | 45.2 | 45.35 | 1,129 |
2025/07/11 | 45.2 | 47.55 | 45.15 | 46.35 | 3,824 |
2025/07/14 | 46.5 | 46.65 | 45.2 | 45.8 | 1,299 |
2025/07/15 | 45.9 | 46.8 | 45.8 | 46.05 | 1,566 |
2025/07/16 | 46.2 | 47 | 45.3 | 45.5 | 2,117 |
2025/07/17 | 46.3 | 47.05 | 45.7 | 46.4 | 2,561 |
2025/07/18 | 47 | 49.7 | 47 | 47.9 | 7,836 |
2025/07/21 | 48.1 | 48.7 | 47.7 | 47.95 | 2,902 |
2025/07/22 | 48.1 | 48.15 | 46.05 | 46.75 | 2,415 |
2025/07/23 | 46.8 | 49.4 | 46.8 | 48.35 | 5,156 |
2025/07/24 | 48.45 | 48.85 | 47.4 | 47.6 | 2,509 |
2025/07/25 | 47.3 | 47.35 | 46.3 | 46.75 | 1,847 |
2025/07/28 | 46.5 | 46.9 | 46.1 | 46.3 | 1,304 |
2025/07/29 | 46.15 | 46.6 | 45.5 | 45.7 | 1,358 |
2025/07/30 | 46 | 46.35 | 45.5 | 45.75 | 821 |
2025/07/31 | 46.95 | 46.95 | 45.5 | 45.5 | 1,017 |
2025/08/01 | 44.5 | 47.8 | 44.25 | 47.2 | 3,223 |
2025/08/04 | 47.2 | 51.2 | 47 | 50.7 | 11,070 |
2025/08/05 | 51.2 | 51.4 | 49.5 | 50.4 | 11,013 |
2025/08/06 | 49.9 | 50.2 | 49 | 49 | 4,010 |
2025/08/07 | 49 | 49.55 | 48.35 | 48.5 | 2,256 |
2025/08/08 | 48.9 | 51 | 47.8 | 49.9 | 5,775 |
2025/08/11 | 49 | 50.9 | 48.55 | 50.3 | 5,060 |
2025/08/12 | 50 | 51.2 | 49.35 | 49.35 | 3,998 |
2025/08/13 | 50.6 | 54 | 50.2 | 51.7 | 12,466 |
2025/08/14 | 52 | 52.5 | 50.1 | 50.4 | 5,851 |
2025/08/15 | 50.4 | 52.7 | 49.75 | 51.8 | 7,027 |
2025/08/18 | 51.9 | 55.5 | 51.6 | 55.2 | 11,738 |
2025/08/19 | 56.4 | 56.8 | 53.3 | 53.7 | 8,949 |
2025/08/20 | 53.4 | 54.8 | 51.5 | 51.6 | 5,542 |
2025/08/21 | 52 | 53.8 | 51.7 | 52 | 4,218 |
2025/08/22 | 52.6 | 53.3 | 51.1 | 53.3 | 3,432 |
2025/08/25 | 55.2 | 55.8 | 52.8 | 53 | 12,785 |
2025/08/26 | 53 | 53.6 | 51.2 | 51.3 | 5,964 |
2025/08/27 | 52 | 52.5 | 51.1 | 51.5 | 4,289 |
2025/08/28 | 51.8 | 56.6 | 51.3 | 52.7 | 13,655 |
2025/08/29 | 54.2 | 54.7 | 51 | 51.4 | 7,875 |
2025/09/01 | 51.8 | 52.3 | 48.95 | 48.95 | 4,444 |
2025/09/02 | 49.9 | 50.1 | 48.15 | 49.5 | 3,246 |
2025/09/03 | 50.1 | 50.3 | 49.2 | 49.2 | 2,236 |
2025/09/04 | 49.35 | 50.1 | 48.5 | 48.55 | 2,223 |
2025/09/05 | 48.9 | 49.35 | 48.5 | 48.5 | 1,103 |
2025/09/08 | 48.85 | 51.1 | 48.3 | 50.9 | 2,456 |
2025/09/09 | 50.9 | 52.3 | 50.9 | 50.9 | 3,853 |
2025/09/10 | 51.2 | 51.5 | 50.1 | 50.1 | 2,201 |
2025/09/11 | 50.8 | 51.1 | 47.95 | 48.4 | 2,895 |
2025/09/12 | 48.7 | 49.4 | 48.15 | 48.15 | 1,277 |
2025/09/15 | 48.5 | 48.55 | 47.5 | 47.8 | 1,268 |
2025/09/16 | 48.1 | 48.5 | 47.7 | 48.15 | 1,188 |
2025/09/17 | 48.2 | 48.45 | 47.35 | 47.35 | 1,248 |
2025/09/18 | 47.55 | 47.8 | 47.1 | 47.2 | 929 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高鋒 (4510) 股價走勢分析與預測 趨勢判斷與理由 綜…
高鋒 (4510) 股價走勢分析與預測
趨勢判斷與理由
綜合考量高鋒 (4510) 近期股價走勢、移動平均線交叉情況以及成交量變化,預期未來數天至數週,股價可能呈現區間震盪偏弱的格局。理由如下:
- 均線糾結與壓力: MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在近期呈現糾結狀態,並有緩慢向下或持平的趨勢。在 2025 年 9 月 17 日的最後交易日,股價收在 MA5 和 MA20 之下,且 MA5 處於 MA20 之上,但兩條均線距離已縮小,顯示短期趨勢並未明顯轉強,反而可能面臨 MA20 的壓力。
- 近期股價表現: 在 2025 年 8 月下旬至 9 月中旬,股價經歷了一段盤整,股價高點未能有效突破前波高點,且在 9 月 17 日出現一根帶有較長上影線的紅色 K 線,顯示盤中有賣壓出現,價格被壓回。
- 成交量變化: 整體而言,近期成交量柱狀圖顯示,相較於先前有較大漲幅的時期,成交量已明顯縮小,這可能意味著市場的觀望氣氛濃厚,多空雙方力道較為平緩,缺乏強勁的向上動能。
未來目標價格區間
基於上述分析,預期高鋒 (4510) 在未來數天或數週的股價將在 47 元至 52 元 之間進行整理。
- 支撐位: 股價近期在 48 元附近有初步的支撐,若跌破此價位,下一個較為明顯的支撐區域可能落在 45 元至 46 元之間,這也是早期股價反彈的重要平台。
- 壓力位: 頸線壓力,即先前的高點約在 54 元至 55 元區間,此處將是股價反彈時需要克服的主要阻力。若要突破此區間並延續上漲趨勢,需要有明顯放大的成交量配合。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對高鋒 (4510) 的現狀,散戶投資人應謹慎為上,目前並非積極進場的理想時機。
- 觀望為主,不建議追高: 由於股價處於均線糾結、且面臨短期壓力,若股價在 50 元以上,則不建議散戶在此價位追高買入,以免被套在高點。
- 尋找低接機會,嚴設停損: 若股價回檔至 47 元至 48 元的區間,且觀察到成交量並未隨下跌而放大,可能是一個較為穩健的低接機會。但務必嚴設停損點,例如設定在 46 元以下,一旦跌破則應果斷出場,避免擴大損失。
- 關注成交量變化: 投資人應密切關注成交量的變化。若股價有明顯向上突破的跡象,例如伴隨著成交量的急劇放大,則可以考慮逐步建立部位。反之,若成交量持續低迷,則盤整的格局可能持續。
- 關注公司基本面: 此分析僅基於技術圖表。建議散戶投資人在做出任何投資決策前,應同時深入研究高鋒 (4510) 的基本面,例如營收、獲利能力、產業前景等,以獲得更全面的判斷。
總結
綜合上述分析,高鋒 (4510) 在 2025 年 9 月 17 日的交易日後,其股價預期在未來數天至數週將處於區間震盪偏弱的趨勢,目標價格區間預計在 47 元至 52 元 。散戶投資人應以觀望為主,若要參與,建議等待股價回檔至支撐區間並嚴設停損,並密切關注成交量變化與公司基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 51.25% | 17.72% | 30.94% | 42,762 |
2024/09/27 | 52.63% | 16.35% | 30.94% | 43,046 |
2024/10/04 | 52.35% | 16.64% | 30.94% | 42,869 |
2024/10/11 | 50.43% | 17.53% | 31.98% | 42,041 |
2024/10/18 | 49.7% | 14.35% | 35.87% | 41,954 |
2024/10/25 | 54.08% | 14.89% | 30.94% | 43,980 |
2024/11/01 | 53.88% | 15.1% | 30.94% | 43,644 |
2024/11/08 | 52.95% | 16.03% | 30.94% | 43,581 |
2024/11/15 | 53.58% | 14.42% | 31.9% | 43,761 |
2024/11/22 | 53.49% | 15.48% | 30.94% | 43,584 |
2024/11/29 | 53.42% | 14.55% | 32.08% | 43,920 |
2024/12/06 | 52.87% | 14.64% | 32.4% | 43,764 |
2024/12/13 | 54.12% | 13.91% | 31.9% | 44,322 |
2024/12/20 | 53.83% | 15.17% | 30.94% | 44,498 |
2024/12/27 | 52.57% | 16.42% | 30.94% | 44,258 |
2025/01/03 | 52.4% | 16.58% | 30.94% | 44,282 |
2025/01/10 | 54.48% | 14.51% | 30.94% | 45,052 |
2025/01/17 | 54.27% | 14.71% | 30.94% | 44,999 |
2025/01/22 | 55.01% | 13.99% | 30.94% | 45,108 |
2025/02/07 | 54.96% | 14.02% | 30.94% | 45,358 |
2025/02/14 | 54.51% | 14.48% | 30.94% | 45,843 |
2025/02/21 | 52.76% | 16.21% | 30.94% | 46,796 |
2025/02/27 | 43.71% | 13.61% | 42.64% | 45,100 |
2025/03/07 | 49.26% | 15.39% | 35.33% | 47,254 |
2025/03/14 | 51.02% | 16.1% | 32.81% | 48,243 |
2025/03/21 | 51.64% | 15.66% | 32.63% | 49,178 |
2025/03/28 | 53.01% | 14.43% | 32.5% | 50,687 |
2025/04/02 | 53.01% | 14.53% | 32.4% | 50,831 |
2025/04/11 | 52.63% | 15.02% | 32.28% | 51,968 |
2025/04/18 | 52.6% | 14.24% | 33.1% | 51,790 |
2025/04/25 | 52.54% | 15.45% | 31.94% | 52,045 |
2025/05/02 | 48.64% | 13.28% | 38.01% | 50,397 |
2025/05/09 | 52.98% | 13.88% | 33.07% | 52,356 |
2025/05/16 | 53.66% | 13.31% | 32.94% | 52,403 |
2025/05/23 | 53.64% | 14.38% | 31.94% | 51,997 |
2025/05/29 | 53.14% | 13.86% | 32.96% | 51,952 |
2025/06/06 | 54.83% | 12.19% | 32.91% | 52,223 |
2025/06/13 | 53.37% | 13.67% | 32.88% | 51,861 |
2025/06/20 | 51.93% | 15.1% | 32.9% | 51,603 |
2025/06/27 | 49.73% | 16.69% | 33.51% | 51,402 |
2025/07/04 | 52.91% | 15.25% | 31.77% | 52,273 |
2025/07/11 | 53.76% | 14.46% | 31.69% | 52,239 |
2025/07/18 | 54.66% | 15.02% | 30.26% | 52,327 |
2025/07/25 | 54.77% | 14.9% | 30.26% | 52,491 |
2025/08/01 | 55.53% | 14.15% | 30.26% | 52,556 |
2025/08/08 | 52.93% | 16.75% | 30.26% | 52,205 |
2025/08/15 | 51.06% | 15.87% | 33% | 51,728 |
2025/08/22 | 47.54% | 15.59% | 36.81% | 50,423 |
2025/08/29 | 50.83% | 15.77% | 33.33% | 51,710 |
2025/09/05 | 55.15% | 14.57% | 30.2% | 52,564 |
2025/09/12 | 55.14% | 14.61% | 30.2% | 52,398 |
ANONYMOUS在2023/03/02 06:59
#4510
有哪個老師可以跟
ANONYMOUS在2019/06/14 03:39
#4510
不錯!