高鋒(4510)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.4 |
36.5 |
35.15 |
35.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
51.5 |
51.7 |
49.75 |
49.8 |
4,160 |
| 2025/06/02 |
49.5 |
50 |
47.5 |
47.7 |
3,444 |
| 2025/06/03 |
48 |
48.85 |
47.65 |
48.1 |
3,076 |
| 2025/06/04 |
48.85 |
51.5 |
48.8 |
50.3 |
7,067 |
| 2025/06/05 |
50 |
50.3 |
48.2 |
48.2 |
3,713 |
| 2025/06/06 |
48.5 |
49 |
47.6 |
48.8 |
2,789 |
| 2025/06/09 |
48.85 |
48.95 |
47.6 |
47.65 |
2,211 |
| 2025/06/10 |
48.6 |
49.7 |
48.2 |
48.8 |
3,712 |
| 2025/06/11 |
49.4 |
50.5 |
49.05 |
49.05 |
3,100 |
| 2025/06/12 |
49.8 |
52 |
49.35 |
51.5 |
7,126 |
| 2025/06/13 |
51.4 |
51.4 |
48.8 |
49 |
4,503 |
| 2025/06/16 |
48.5 |
49.3 |
48.25 |
48.8 |
1,356 |
| 2025/06/17 |
49 |
50.1 |
48.95 |
49.5 |
2,142 |
| 2025/06/18 |
49.35 |
52.5 |
49.3 |
51.3 |
6,429 |
| 2025/06/19 |
51 |
52 |
49.95 |
50 |
3,758 |
| 2025/06/20 |
51.3 |
51.4 |
49.1 |
49.15 |
4,206 |
| 2025/06/23 |
48.9 |
48.9 |
47.1 |
48 |
2,242 |
| 2025/06/24 |
49.4 |
52.8 |
49.05 |
52.8 |
6,376 |
| 2025/06/25 |
53.6 |
53.8 |
50.9 |
50.9 |
12,504 |
| 2025/06/26 |
51.8 |
54.2 |
51.5 |
51.7 |
15,280 |
| 2025/06/27 |
52 |
52.2 |
49.75 |
50.3 |
5,661 |
| 2025/06/30 |
50.6 |
50.6 |
48.85 |
49.5 |
2,962 |
| 2025/07/01 |
49.8 |
50.5 |
48.65 |
48.65 |
3,347 |
| 2025/07/02 |
49.5 |
49.65 |
48.5 |
49 |
1,716 |
| 2025/07/03 |
49.5 |
50.5 |
48.9 |
48.95 |
2,166 |
| 2025/07/04 |
48.65 |
49.2 |
47.5 |
47.5 |
2,040 |
| 2025/07/07 |
47.5 |
47.7 |
46.1 |
46.25 |
1,672 |
| 2025/07/08 |
46.25 |
46.55 |
44.95 |
45.1 |
1,538 |
| 2025/07/09 |
45.2 |
45.75 |
44.3 |
45.35 |
1,575 |
| 2025/07/10 |
45.5 |
46.15 |
45.2 |
45.35 |
1,129 |
| 2025/07/11 |
45.2 |
47.55 |
45.15 |
46.35 |
3,824 |
| 2025/07/14 |
46.5 |
46.65 |
45.2 |
45.8 |
1,299 |
| 2025/07/15 |
45.9 |
46.8 |
45.8 |
46.05 |
1,566 |
| 2025/07/16 |
46.2 |
47 |
45.3 |
45.5 |
2,117 |
| 2025/07/17 |
46.3 |
47.05 |
45.7 |
46.4 |
2,561 |
| 2025/07/18 |
47 |
49.7 |
47 |
47.9 |
7,836 |
| 2025/07/21 |
48.1 |
48.7 |
47.7 |
47.95 |
2,902 |
| 2025/07/22 |
48.1 |
48.15 |
46.05 |
46.75 |
2,415 |
| 2025/07/23 |
46.8 |
49.4 |
46.8 |
48.35 |
5,156 |
| 2025/07/24 |
48.45 |
48.85 |
47.4 |
47.6 |
2,509 |
| 2025/07/25 |
47.3 |
47.35 |
46.3 |
46.75 |
1,847 |
| 2025/07/28 |
46.5 |
46.9 |
46.1 |
46.3 |
1,304 |
| 2025/07/29 |
46.15 |
46.6 |
45.5 |
45.7 |
1,358 |
| 2025/07/30 |
46 |
46.35 |
45.5 |
45.75 |
821 |
| 2025/07/31 |
46.95 |
46.95 |
45.5 |
45.5 |
1,017 |
| 2025/08/01 |
44.5 |
47.8 |
44.25 |
47.2 |
3,223 |
| 2025/08/04 |
47.2 |
51.2 |
47 |
50.7 |
11,070 |
| 2025/08/05 |
51.2 |
51.4 |
49.5 |
50.4 |
11,013 |
| 2025/08/06 |
49.9 |
50.2 |
49 |
49 |
4,010 |
| 2025/08/07 |
49 |
49.55 |
48.35 |
48.5 |
2,256 |
| 2025/08/08 |
48.9 |
51 |
47.8 |
49.9 |
5,775 |
| 2025/08/11 |
49 |
50.9 |
48.55 |
50.3 |
5,060 |
| 2025/08/12 |
50 |
51.2 |
49.35 |
49.35 |
3,998 |
| 2025/08/13 |
50.6 |
54 |
50.2 |
51.7 |
12,466 |
| 2025/08/14 |
52 |
52.5 |
50.1 |
50.4 |
5,851 |
| 2025/08/15 |
50.4 |
52.7 |
49.75 |
51.8 |
7,027 |
| 2025/08/18 |
51.9 |
55.5 |
51.6 |
55.2 |
11,738 |
| 2025/08/19 |
56.4 |
56.8 |
53.3 |
53.7 |
8,949 |
| 2025/08/20 |
53.4 |
54.8 |
51.5 |
51.6 |
5,542 |
| 2025/08/21 |
52 |
53.8 |
51.7 |
52 |
4,218 |
| 2025/08/22 |
52.6 |
53.3 |
51.1 |
53.3 |
3,432 |
| 2025/08/25 |
55.2 |
55.8 |
52.8 |
53 |
12,785 |
| 2025/08/26 |
53 |
53.6 |
51.2 |
51.3 |
5,964 |
| 2025/08/27 |
52 |
52.5 |
51.1 |
51.5 |
4,289 |
| 2025/08/28 |
51.8 |
56.6 |
51.3 |
52.7 |
13,655 |
| 2025/08/29 |
54.2 |
54.7 |
51 |
51.4 |
7,875 |
| 2025/09/01 |
51.8 |
52.3 |
48.95 |
48.95 |
4,444 |
| 2025/09/02 |
49.9 |
50.1 |
48.15 |
49.5 |
3,246 |
| 2025/09/03 |
50.1 |
50.3 |
49.2 |
49.2 |
2,236 |
| 2025/09/04 |
49.35 |
50.1 |
48.5 |
48.55 |
2,223 |
| 2025/09/05 |
48.9 |
49.35 |
48.5 |
48.5 |
1,103 |
| 2025/09/08 |
48.85 |
51.1 |
48.3 |
50.9 |
2,456 |
| 2025/09/09 |
50.9 |
52.3 |
50.9 |
50.9 |
3,853 |
| 2025/09/10 |
51.2 |
51.5 |
50.1 |
50.1 |
2,201 |
| 2025/09/11 |
50.8 |
51.1 |
47.95 |
48.4 |
2,895 |
| 2025/09/12 |
48.7 |
49.4 |
48.15 |
48.15 |
1,277 |
| 2025/09/15 |
48.5 |
48.55 |
47.5 |
47.8 |
1,268 |
| 2025/09/16 |
48.1 |
48.5 |
47.7 |
48.15 |
1,188 |
| 2025/09/17 |
48.2 |
48.45 |
47.35 |
47.35 |
1,248 |
| 2025/09/18 |
47.55 |
47.8 |
47.1 |
47.2 |
929 |
| 2025/09/19 |
47.5 |
47.9 |
46.9 |
46.9 |
1,352 |
| 2025/09/22 |
47.25 |
47.8 |
46.8 |
46.8 |
1,206 |
| 2025/09/23 |
47.2 |
47.5 |
46.6 |
46.8 |
990 |
| 2025/09/24 |
47.05 |
47.5 |
46.5 |
46.55 |
920 |
| 2025/09/25 |
46.9 |
48.75 |
46.85 |
47.3 |
1,623 |
| 2025/09/26 |
47 |
47 |
45.05 |
45.2 |
1,805 |
| 2025/09/30 |
45.5 |
45.65 |
45.2 |
45.4 |
622 |
| 2025/10/01 |
45.55 |
45.75 |
44.3 |
44.3 |
1,204 |
| 2025/10/02 |
44.6 |
44.75 |
43 |
43 |
1,427 |
| 2025/10/03 |
43.25 |
43.45 |
43.05 |
43.3 |
680 |
| 2025/10/07 |
43.5 |
44.25 |
43.3 |
43.8 |
702 |
| 2025/10/08 |
43.9 |
44 |
43 |
43.2 |
586 |
| 2025/10/09 |
43.35 |
43.7 |
42.15 |
42.15 |
1,057 |
| 2025/10/13 |
39.9 |
42.1 |
39.55 |
42.1 |
991 |
| 2025/10/14 |
42.15 |
43.2 |
40.85 |
41.1 |
831 |
| 2025/10/15 |
41.85 |
41.85 |
40.6 |
40.6 |
677 |
| 2025/10/16 |
40.95 |
41.3 |
40 |
41 |
924 |
| 2025/10/17 |
41 |
41 |
39.95 |
40.15 |
890 |
| 2025/10/20 |
40.35 |
40.5 |
40 |
40.45 |
604 |
| 2025/10/21 |
40.9 |
42.5 |
40.8 |
41.45 |
1,370 |
| 2025/10/22 |
41.45 |
42.35 |
41.3 |
41.7 |
709 |
| 2025/10/23 |
41.3 |
41.3 |
40.5 |
40.6 |
661 |
| 2025/10/27 |
40.6 |
41.2 |
40.3 |
41.1 |
536 |
| 2025/10/28 |
41.35 |
41.65 |
40.3 |
40.45 |
839 |
| 2025/10/29 |
40.8 |
40.9 |
40.05 |
40.05 |
509 |
| 2025/10/30 |
40.35 |
40.35 |
39.5 |
39.55 |
710 |
| 2025/10/31 |
39.6 |
40.05 |
39.1 |
39.1 |
650 |
| 2025/11/03 |
39.75 |
40.05 |
39.1 |
39.25 |
534 |
| 2025/11/04 |
39.25 |
39.4 |
37.55 |
37.55 |
988 |
| 2025/11/05 |
37.1 |
38.2 |
36.65 |
38.2 |
760 |
| 2025/11/06 |
38.35 |
38.45 |
37.7 |
38.15 |
504 |
| 2025/11/07 |
37.9 |
37.95 |
36.9 |
37.4 |
666 |
| 2025/11/10 |
38.2 |
40.5 |
38.2 |
38.6 |
2,265 |
| 2025/11/11 |
39.5 |
41 |
39.05 |
40.25 |
1,922 |
| 2025/11/12 |
40.5 |
40.65 |
39.7 |
40 |
1,023 |
| 2025/11/13 |
40.6 |
40.6 |
38.95 |
38.95 |
919 |
| 2025/11/14 |
38 |
38.45 |
37.5 |
37.65 |
729 |
| 2025/11/17 |
38.1 |
38.1 |
36.7 |
36.8 |
651 |
| 2025/11/18 |
36.45 |
36.7 |
35.4 |
35.7 |
760 |
| 2025/11/19 |
35.4 |
36.5 |
35.15 |
35.6 |
465 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高鋒 (4510) 股票走勢分析
綜合圖表所呈現的高鋒 (…
高鋒 (4510) 股票走勢分析
綜合圖表所呈現的高鋒 (4510) 股票在過去約 90 天的交易走勢,可以判斷在未來數天至數週內,股價極有可能延續下跌趨勢。主要理由如下:
首先,從日 K 線圖來看,股價自 2025 年 8 月下旬起便呈現明顯的下降趨勢。近期(2025 年 11 月)的價格表現,無論是實體還是影線,多數呈現為下跌的紅色 K 線,顯示賣壓持續存在。
其次,觀察移動平均線(MA5 與 MA20),MA5(短期均線,綠色線)自 2025 年 9 月中旬起便持續位於 MA20(長期均線,黃色線)下方,並且兩條均線均呈現向下趨勢。此為典型的死亡交叉形態,且發散程度逐漸加大,表明短期賣壓強勁,長期趨勢也偏弱。在 2025 年 11 月 19 日的最後一個交易日,股價更是跌破了 MA5,並遠離 MA20,進一步確認了弱勢格局。
第三,檢視成交量柱狀圖,雖然近期成交量整體而言並未出現異常放大的跡象,但連續的下跌走勢伴隨著一定的成交量,說明市場上存在持續的賣出意願,而接盤力量相對薄弱。在下跌的過程中,偶爾出現的紅色 K 線(上漲)伴隨的成交量也相對有限,反彈力道不足。
基於以上分析,可以預測未來數天或數週內,高鋒 (4510) 的股價將繼續受到賣壓的影響,並可能進一步探尋低點。
未來目標價格區間預測
考量到當前股價已接近圖表顯示的最低點(約 35.5 元),且均線系統呈現空頭排列,若跌勢持續,初步的支撐將會落在 35 元附近。然而,從長期趨勢來看,若無法有效止跌回升,不排除進一步下探的可能性。
因此,在未來數天或數週內,預計股價將可能落在34 元至 37 元之間的區間。這是一個偏向保守的預測,若市場情緒惡化或有其他不利消息,則有可能跌破此區間。
操作建議
對於散戶投資人而言,面對高鋒 (4510) 股票當前的走勢,以及對於未來可能延續下跌趨勢的判斷,操作上應保持謹慎,不建議追價買入。
具體來說,回答「高鋒股票可以買嗎」的疑問:
* **目前不建議買入。** 由於股價呈現明顯的下跌趨勢,均線系統呈空頭排列,且 MA5 位於 MA20 下方並持續向下,顯示市場賣壓強勁,短期內難以看到明顯的反彈跡象。
* **尋找反彈時機。** 若投資人對此檔股票感興趣,建議等待股價出現止跌跡象,例如股價開始在低檔盤整,或 MA5 能夠有效向上穿越 MA20,並伴隨成交量的溫和放大。屆時再考慮小量介入。
* **嚴格停損。** 任何時候買入股票,特別是處於下跌趨勢中的股票,都應設定嚴格的停損點。若股價跌破預設的支撐位或停損點,應果斷出場,避免損失擴大。
* **審慎評估基本面。** 技術分析僅為市場情緒的反映,投資人仍應關注高鋒 (4510) 的基本面,如公司營運狀況、產業前景、財報數據等,以做出更全面的投資決策。若基本面並無明顯改善,則技術面上的反彈也可能只是短暫的。
* **考慮分散風險。** 即使決定買入,也應將資金分散投資於不同產業和不同風險等級的股票,以降低單一股票的風險。
總結來說,目前高鋒 (4510) 股票的技術面訊號偏弱,未來數天至數週內極有可能繼續下跌。散戶投資人應避免在此時進場,並耐心等待更明確的止跌訊號出現。
趨勢預測與目標區間重申
再次重申,綜合圖表分析,高鋒 (4510) 股票在未來數天至數週內預計將延續下跌趨勢。預測的價格目標區間為34 元至 37 元。投資人應以謹慎態度面對,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.25% |
17.72% |
30.94% |
42,762 |
| 2024/09/27 |
52.63% |
16.35% |
30.94% |
43,046 |
| 2024/10/04 |
52.35% |
16.64% |
30.94% |
42,869 |
| 2024/10/11 |
50.43% |
17.53% |
31.98% |
42,041 |
| 2024/10/18 |
49.7% |
14.35% |
35.87% |
41,954 |
| 2024/10/25 |
54.08% |
14.89% |
30.94% |
43,980 |
| 2024/11/01 |
53.88% |
15.1% |
30.94% |
43,644 |
| 2024/11/08 |
52.95% |
16.03% |
30.94% |
43,581 |
| 2024/11/15 |
53.58% |
14.42% |
31.9% |
43,761 |
| 2024/11/22 |
53.49% |
15.48% |
30.94% |
43,584 |
| 2024/11/29 |
53.42% |
14.55% |
32.08% |
43,920 |
| 2024/12/06 |
52.87% |
14.64% |
32.4% |
43,764 |
| 2024/12/13 |
54.12% |
13.91% |
31.9% |
44,322 |
| 2024/12/20 |
53.83% |
15.17% |
30.94% |
44,498 |
| 2024/12/27 |
52.57% |
16.42% |
30.94% |
44,258 |
| 2025/01/03 |
52.4% |
16.58% |
30.94% |
44,282 |
| 2025/01/10 |
54.48% |
14.51% |
30.94% |
45,052 |
| 2025/01/17 |
54.27% |
14.71% |
30.94% |
44,999 |
| 2025/01/22 |
55.01% |
13.99% |
30.94% |
45,108 |
| 2025/02/07 |
54.96% |
14.02% |
30.94% |
45,358 |
| 2025/02/14 |
54.51% |
14.48% |
30.94% |
45,843 |
| 2025/02/21 |
52.76% |
16.21% |
30.94% |
46,796 |
| 2025/02/27 |
43.71% |
13.61% |
42.64% |
45,100 |
| 2025/03/07 |
49.26% |
15.39% |
35.33% |
47,254 |
| 2025/03/14 |
51.02% |
16.1% |
32.81% |
48,243 |
| 2025/03/21 |
51.64% |
15.66% |
32.63% |
49,178 |
| 2025/03/28 |
53.01% |
14.43% |
32.5% |
50,687 |
| 2025/04/02 |
53.01% |
14.53% |
32.4% |
50,831 |
| 2025/04/11 |
52.63% |
15.02% |
32.28% |
51,968 |
| 2025/04/18 |
52.6% |
14.24% |
33.1% |
51,790 |
| 2025/04/25 |
52.54% |
15.45% |
31.94% |
52,045 |
| 2025/05/02 |
48.64% |
13.28% |
38.01% |
50,397 |
| 2025/05/09 |
52.98% |
13.88% |
33.07% |
52,356 |
| 2025/05/16 |
53.66% |
13.31% |
32.94% |
52,403 |
| 2025/05/23 |
53.64% |
14.38% |
31.94% |
51,997 |
| 2025/05/29 |
53.14% |
13.86% |
32.96% |
51,952 |
| 2025/06/06 |
54.83% |
12.19% |
32.91% |
52,223 |
| 2025/06/13 |
53.37% |
13.67% |
32.88% |
51,861 |
| 2025/06/20 |
51.93% |
15.1% |
32.9% |
51,603 |
| 2025/06/27 |
49.73% |
16.69% |
33.51% |
51,402 |
| 2025/07/04 |
52.91% |
15.25% |
31.77% |
52,273 |
| 2025/07/11 |
53.76% |
14.46% |
31.69% |
52,239 |
| 2025/07/18 |
54.66% |
15.02% |
30.26% |
52,327 |
| 2025/07/25 |
54.77% |
14.9% |
30.26% |
52,491 |
| 2025/08/01 |
55.53% |
14.15% |
30.26% |
52,556 |
| 2025/08/08 |
52.93% |
16.75% |
30.26% |
52,205 |
| 2025/08/15 |
51.06% |
15.87% |
33% |
51,728 |
| 2025/08/22 |
47.54% |
15.59% |
36.81% |
50,423 |
| 2025/08/29 |
50.83% |
15.77% |
33.33% |
51,710 |
| 2025/09/05 |
55.15% |
14.57% |
30.2% |
52,564 |
| 2025/09/12 |
55.14% |
14.61% |
30.2% |
52,398 |
| 2025/09/19 |
55.64% |
14.09% |
30.19% |
52,369 |
| 2025/09/26 |
55.68% |
14.06% |
30.19% |
52,253 |
| 2025/10/03 |
56.63% |
13.11% |
30.21% |
52,160 |
| 2025/10/09 |
56% |
13.71% |
30.21% |
52,028 |
| 2025/10/17 |
55.96% |
12.75% |
31.21% |
51,825 |
| 2025/10/23 |
56% |
13.71% |
30.21% |
51,814 |
| 2025/10/31 |
55.78% |
13.92% |
30.23% |
51,625 |
| 2025/11/07 |
55.34% |
14.32% |
30.25% |
51,501 |
| 2025/11/14 |
56.13% |
13.55% |
30.25% |
51,657 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 06:59
#4510
有哪個老師可以跟
ANONYMOUS在2019/06/14 03:39
#4510
不錯!