高鋒(4510)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.75 |
42.75 |
39.6 |
42.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
49.35 |
52.5 |
49.3 |
51.3 |
6,429 |
| 2025/06/19 |
51 |
52 |
49.95 |
50 |
3,758 |
| 2025/06/20 |
51.3 |
51.4 |
49.1 |
49.15 |
4,206 |
| 2025/06/23 |
48.9 |
48.9 |
47.1 |
48 |
2,242 |
| 2025/06/24 |
49.4 |
52.8 |
49.05 |
52.8 |
6,376 |
| 2025/06/25 |
53.6 |
53.8 |
50.9 |
50.9 |
12,504 |
| 2025/06/26 |
51.8 |
54.2 |
51.5 |
51.7 |
15,280 |
| 2025/06/27 |
52 |
52.2 |
49.75 |
50.3 |
5,661 |
| 2025/06/30 |
50.6 |
50.6 |
48.85 |
49.5 |
2,962 |
| 2025/07/01 |
49.8 |
50.5 |
48.65 |
48.65 |
3,347 |
| 2025/07/02 |
49.5 |
49.65 |
48.5 |
49 |
1,716 |
| 2025/07/03 |
49.5 |
50.5 |
48.9 |
48.95 |
2,166 |
| 2025/07/04 |
48.65 |
49.2 |
47.5 |
47.5 |
2,040 |
| 2025/07/07 |
47.5 |
47.7 |
46.1 |
46.25 |
1,672 |
| 2025/07/08 |
46.25 |
46.55 |
44.95 |
45.1 |
1,538 |
| 2025/07/09 |
45.2 |
45.75 |
44.3 |
45.35 |
1,575 |
| 2025/07/10 |
45.5 |
46.15 |
45.2 |
45.35 |
1,129 |
| 2025/07/11 |
45.2 |
47.55 |
45.15 |
46.35 |
3,824 |
| 2025/07/14 |
46.5 |
46.65 |
45.2 |
45.8 |
1,299 |
| 2025/07/15 |
45.9 |
46.8 |
45.8 |
46.05 |
1,566 |
| 2025/07/16 |
46.2 |
47 |
45.3 |
45.5 |
2,117 |
| 2025/07/17 |
46.3 |
47.05 |
45.7 |
46.4 |
2,561 |
| 2025/07/18 |
47 |
49.7 |
47 |
47.9 |
7,836 |
| 2025/07/21 |
48.1 |
48.7 |
47.7 |
47.95 |
2,902 |
| 2025/07/22 |
48.1 |
48.15 |
46.05 |
46.75 |
2,415 |
| 2025/07/23 |
46.8 |
49.4 |
46.8 |
48.35 |
5,156 |
| 2025/07/24 |
48.45 |
48.85 |
47.4 |
47.6 |
2,509 |
| 2025/07/25 |
47.3 |
47.35 |
46.3 |
46.75 |
1,847 |
| 2025/07/28 |
46.5 |
46.9 |
46.1 |
46.3 |
1,304 |
| 2025/07/29 |
46.15 |
46.6 |
45.5 |
45.7 |
1,358 |
| 2025/07/30 |
46 |
46.35 |
45.5 |
45.75 |
821 |
| 2025/07/31 |
46.95 |
46.95 |
45.5 |
45.5 |
1,017 |
| 2025/08/01 |
44.5 |
47.8 |
44.25 |
47.2 |
3,223 |
| 2025/08/04 |
47.2 |
51.2 |
47 |
50.7 |
11,070 |
| 2025/08/05 |
51.2 |
51.4 |
49.5 |
50.4 |
11,013 |
| 2025/08/06 |
49.9 |
50.2 |
49 |
49 |
4,010 |
| 2025/08/07 |
49 |
49.55 |
48.35 |
48.5 |
2,256 |
| 2025/08/08 |
48.9 |
51 |
47.8 |
49.9 |
5,775 |
| 2025/08/11 |
49 |
50.9 |
48.55 |
50.3 |
5,060 |
| 2025/08/12 |
50 |
51.2 |
49.35 |
49.35 |
3,998 |
| 2025/08/13 |
50.6 |
54 |
50.2 |
51.7 |
12,466 |
| 2025/08/14 |
52 |
52.5 |
50.1 |
50.4 |
5,851 |
| 2025/08/15 |
50.4 |
52.7 |
49.75 |
51.8 |
7,027 |
| 2025/08/18 |
51.9 |
55.5 |
51.6 |
55.2 |
11,738 |
| 2025/08/19 |
56.4 |
56.8 |
53.3 |
53.7 |
8,949 |
| 2025/08/20 |
53.4 |
54.8 |
51.5 |
51.6 |
5,542 |
| 2025/08/21 |
52 |
53.8 |
51.7 |
52 |
4,218 |
| 2025/08/22 |
52.6 |
53.3 |
51.1 |
53.3 |
3,432 |
| 2025/08/25 |
55.2 |
55.8 |
52.8 |
53 |
12,785 |
| 2025/08/26 |
53 |
53.6 |
51.2 |
51.3 |
5,964 |
| 2025/08/27 |
52 |
52.5 |
51.1 |
51.5 |
4,289 |
| 2025/08/28 |
51.8 |
56.6 |
51.3 |
52.7 |
13,655 |
| 2025/08/29 |
54.2 |
54.7 |
51 |
51.4 |
7,875 |
| 2025/09/01 |
51.8 |
52.3 |
48.95 |
48.95 |
4,444 |
| 2025/09/02 |
49.9 |
50.1 |
48.15 |
49.5 |
3,246 |
| 2025/09/03 |
50.1 |
50.3 |
49.2 |
49.2 |
2,236 |
| 2025/09/04 |
49.35 |
50.1 |
48.5 |
48.55 |
2,223 |
| 2025/09/05 |
48.9 |
49.35 |
48.5 |
48.5 |
1,103 |
| 2025/09/08 |
48.85 |
51.1 |
48.3 |
50.9 |
2,456 |
| 2025/09/09 |
50.9 |
52.3 |
50.9 |
50.9 |
3,853 |
| 2025/09/10 |
51.2 |
51.5 |
50.1 |
50.1 |
2,201 |
| 2025/09/11 |
50.8 |
51.1 |
47.95 |
48.4 |
2,895 |
| 2025/09/12 |
48.7 |
49.4 |
48.15 |
48.15 |
1,277 |
| 2025/09/15 |
48.5 |
48.55 |
47.5 |
47.8 |
1,268 |
| 2025/09/16 |
48.1 |
48.5 |
47.7 |
48.15 |
1,188 |
| 2025/09/17 |
48.2 |
48.45 |
47.35 |
47.35 |
1,248 |
| 2025/09/18 |
47.55 |
47.8 |
47.1 |
47.2 |
929 |
| 2025/09/19 |
47.5 |
47.9 |
46.9 |
46.9 |
1,352 |
| 2025/09/22 |
47.25 |
47.8 |
46.8 |
46.8 |
1,206 |
| 2025/09/23 |
47.2 |
47.5 |
46.6 |
46.8 |
990 |
| 2025/09/24 |
47.05 |
47.5 |
46.5 |
46.55 |
920 |
| 2025/09/25 |
46.9 |
48.75 |
46.85 |
47.3 |
1,623 |
| 2025/09/26 |
47 |
47 |
45.05 |
45.2 |
1,805 |
| 2025/09/30 |
45.5 |
45.65 |
45.2 |
45.4 |
622 |
| 2025/10/01 |
45.55 |
45.75 |
44.3 |
44.3 |
1,204 |
| 2025/10/02 |
44.6 |
44.75 |
43 |
43 |
1,427 |
| 2025/10/03 |
43.25 |
43.45 |
43.05 |
43.3 |
680 |
| 2025/10/07 |
43.5 |
44.25 |
43.3 |
43.8 |
702 |
| 2025/10/08 |
43.9 |
44 |
43 |
43.2 |
586 |
| 2025/10/09 |
43.35 |
43.7 |
42.15 |
42.15 |
1,057 |
| 2025/10/13 |
39.9 |
42.1 |
39.55 |
42.1 |
991 |
| 2025/10/14 |
42.15 |
43.2 |
40.85 |
41.1 |
831 |
| 2025/10/15 |
41.85 |
41.85 |
40.6 |
40.6 |
677 |
| 2025/10/16 |
40.95 |
41.3 |
40 |
41 |
924 |
| 2025/10/17 |
41 |
41 |
39.95 |
40.15 |
890 |
| 2025/10/20 |
40.35 |
40.5 |
40 |
40.45 |
604 |
| 2025/10/21 |
40.9 |
42.5 |
40.8 |
41.45 |
1,370 |
| 2025/10/22 |
41.45 |
42.35 |
41.3 |
41.7 |
709 |
| 2025/10/23 |
41.3 |
41.3 |
40.5 |
40.6 |
661 |
| 2025/10/27 |
40.6 |
41.2 |
40.3 |
41.1 |
536 |
| 2025/10/28 |
41.35 |
41.65 |
40.3 |
40.45 |
839 |
| 2025/10/29 |
40.8 |
40.9 |
40.05 |
40.05 |
509 |
| 2025/10/30 |
40.35 |
40.35 |
39.5 |
39.55 |
710 |
| 2025/10/31 |
39.6 |
40.05 |
39.1 |
39.1 |
650 |
| 2025/11/03 |
39.75 |
40.05 |
39.1 |
39.25 |
534 |
| 2025/11/04 |
39.25 |
39.4 |
37.55 |
37.55 |
988 |
| 2025/11/05 |
37.1 |
38.2 |
36.65 |
38.2 |
760 |
| 2025/11/06 |
38.35 |
38.45 |
37.7 |
38.15 |
504 |
| 2025/11/07 |
37.9 |
37.95 |
36.9 |
37.4 |
666 |
| 2025/11/10 |
38.2 |
40.5 |
38.2 |
38.6 |
2,265 |
| 2025/11/11 |
39.5 |
41 |
39.05 |
40.25 |
1,922 |
| 2025/11/12 |
40.5 |
40.65 |
39.7 |
40 |
1,023 |
| 2025/11/13 |
40.6 |
40.6 |
38.95 |
38.95 |
919 |
| 2025/11/14 |
38 |
38.45 |
37.5 |
37.65 |
729 |
| 2025/11/17 |
38.1 |
38.1 |
36.7 |
36.8 |
651 |
| 2025/11/18 |
36.45 |
36.7 |
35.4 |
35.7 |
760 |
| 2025/11/19 |
35.4 |
36.5 |
35.15 |
35.6 |
465 |
| 2025/11/20 |
36.2 |
36.5 |
35.75 |
36.2 |
353 |
| 2025/11/21 |
35.9 |
36.8 |
35.05 |
35.05 |
621 |
| 2025/11/24 |
35.55 |
36.05 |
35.5 |
36 |
369 |
| 2025/11/25 |
36.7 |
36.75 |
35.75 |
35.8 |
350 |
| 2025/11/26 |
36.5 |
39.35 |
36.45 |
39.35 |
1,577 |
| 2025/11/27 |
39.6 |
39.65 |
37.7 |
38.1 |
1,815 |
| 2025/11/28 |
38.2 |
38.4 |
37.7 |
38.1 |
385 |
| 2025/12/01 |
38.45 |
38.55 |
37.6 |
37.6 |
351 |
| 2025/12/02 |
37.7 |
37.9 |
37.25 |
37.25 |
289 |
| 2025/12/03 |
37.4 |
38.1 |
37.4 |
37.8 |
323 |
| 2025/12/04 |
39.8 |
41.55 |
39.65 |
40 |
4,050 |
| 2025/12/05 |
40.5 |
43.9 |
40.5 |
40.75 |
7,920 |
| 2025/12/08 |
40.75 |
42.75 |
39.6 |
42.75 |
3,049 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高鋒 (4510) 股價走勢分析與預測
未來走勢判斷
綜…
高鋒 (4510) 股價走勢分析與預測
未來走勢判斷
綜合觀察高鋒 (4510) 近期(截至 2025-12-05)的股價走勢,可以判斷未來數天至數週內,股價有進一步上漲的可能性。主要理由如下:
- 短期均線轉強: 觀察圖表可見,短期移動平均線 MA5(綠色線)已明顯上穿長期移動平均線 MA20(黃色線),並且 MA5 線呈現向上攀升的趨勢,這通常被視為股價動能轉強的跡象。
- 股價擺脫低檔盤整: 在經歷一段時間的下跌趨勢後,近期股價似乎已觸底並開始反彈。尤其是在 2025-11-26 之後,股價出現了連續性的上漲,且近期收盤價已站穩在 MA20 之上。
- 成交量配合: 雖然成交量柱狀圖並非持續放大,但在股價出現反彈的關鍵時期(例如 2025-11-26 附近),成交量有明顯的增加,顯示市場對此價位區間的買盤意願增強,為股價上漲提供了量能支持。
- 底部型態初步形成: 從圖表上看,股價在低檔區域(約 35-37 元)經歷了一段時間的整理,近期出現的連續上漲,可能正在形成一個初步的底部型態,為後續的上升行情奠定基礎。
未來目標價格區間
基於上述分析,預計高鋒 (4510) 在未來數天至數週的股價可能挑戰的目標價格區間為 42 至 45 元。
此區間的設定是基於以下觀察:
- 近期高點壓力: 在 2025-11-26 至 2025-12-05 期間,股價最高觸及約 42 元。該價位是近期一個重要的反壓區,若能順利突破,則有機會進一步上行。
- 前期盤整區間: 回顧圖表,在 2025-09 月份左右,股價曾在此價位附近進行過一段時間的盤整。若股價能持續走強,有望回測甚至突破該區域。
- MA20 的支撐作用: MA20 目前位於約 41 元附近,隨著股價的上漲,MA20 也會跟隨向上移動,成為股價上漲過程中的一個重要支撐。
- 謹慎考量: 雖然看多,但考量到過去一段時間的下跌趨勢較長,且市場情緒可能存在不確定性,因此將目標價設定在相對保守的區間,以應對潛在的回調或整理。
操作建議
對於散戶投資人而言,針對「高鋒 (4510) 可以買嗎」的疑問,給予以下具體的操作建議:
可以買,但需謹慎且分批佈局
- 逢低承接: 鑑於股價有反彈的跡象,建議可以考慮在股價回調至關鍵支撐位時(例如 40 元附近,或 MA20 附近)分批買入。避免一次性全數投入,以降低風險。
- 設定停損: 務必設定嚴格的停損點。如果股價跌破 MA20(例如跌破 39 元),則應考慮出場,避免更大損失。
- 關注成交量變化: 在買入後,需密切關注成交量的變化。若股價上漲伴隨著成交量的持續放大,則趨勢較為健康。若股價上漲但成交量未能有效放大,則需警惕後續上漲的動能。
- 分批獲利了結: 若股價觸及預設的目標價位區間(42-45 元),建議可以考慮分批獲利了結,將部分利潤鎖在口袋中,其餘部分可視情況續抱。
- 長期趨勢仍需觀察: 雖然短期趨勢看多,但若要進行長期投資,仍需關注公司的基本面、產業前景以及整體市場環境。此分析僅基於技術圖表,不代表基本面利好。
結論重申
綜合以上分析,高鋒 (4510) 在 2025-12-05 最後交易日後,展現出未來數天至數週股價有望上漲的技術面訊號。預計未來目標價格區間為 42 至 45 元。
對於散戶投資人,建議可以考慮買進,但必須採取分批佈局、嚴設停損、並適時獲利了結的操作策略,以有效管理風險並把握潛在的投資機會。
高鋒 (4510) 近90天K線圖分析 (截至 2025-12-05)
| 指標 |
意義 |
觀察重點 |
| 日K線 (紅漲綠跌) |
記錄每日股價開盤、最高、最低、收盤價。紅色代表上漲,綠色代表下跌。 |
觀察近期股價反彈跡象,收盤價站穩 MA20。 |
| MA5 (短期移動平均線) |
過去 5 個交易日的平均股價。 |
已上穿 MA20,且呈上漲趨勢,顯示短期動能增強。 |
| MA20 (長期移動平均線) |
過去 20 個交易日的平均股價。 |
目前股價已站穩其上,且 MA20 逐漸走平或微幅上揚,提供潛在支撐。 |
| 成交量柱狀圖 |
每日的交易量。 |
近期反彈時成交量有增加,顯示市場買盤積極。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
50.43% |
17.53% |
31.98% |
42,041 |
| 2024/10/18 |
49.7% |
14.35% |
35.87% |
41,954 |
| 2024/10/25 |
54.08% |
14.89% |
30.94% |
43,980 |
| 2024/11/01 |
53.88% |
15.1% |
30.94% |
43,644 |
| 2024/11/08 |
52.95% |
16.03% |
30.94% |
43,581 |
| 2024/11/15 |
53.58% |
14.42% |
31.9% |
43,761 |
| 2024/11/22 |
53.49% |
15.48% |
30.94% |
43,584 |
| 2024/11/29 |
53.42% |
14.55% |
32.08% |
43,920 |
| 2024/12/06 |
52.87% |
14.64% |
32.4% |
43,764 |
| 2024/12/13 |
54.12% |
13.91% |
31.9% |
44,322 |
| 2024/12/20 |
53.83% |
15.17% |
30.94% |
44,498 |
| 2024/12/27 |
52.57% |
16.42% |
30.94% |
44,258 |
| 2025/01/03 |
52.4% |
16.58% |
30.94% |
44,282 |
| 2025/01/10 |
54.48% |
14.51% |
30.94% |
45,052 |
| 2025/01/17 |
54.27% |
14.71% |
30.94% |
44,999 |
| 2025/01/22 |
55.01% |
13.99% |
30.94% |
45,108 |
| 2025/02/07 |
54.96% |
14.02% |
30.94% |
45,358 |
| 2025/02/14 |
54.51% |
14.48% |
30.94% |
45,843 |
| 2025/02/21 |
52.76% |
16.21% |
30.94% |
46,796 |
| 2025/02/27 |
43.71% |
13.61% |
42.64% |
45,100 |
| 2025/03/07 |
49.26% |
15.39% |
35.33% |
47,254 |
| 2025/03/14 |
51.02% |
16.1% |
32.81% |
48,243 |
| 2025/03/21 |
51.64% |
15.66% |
32.63% |
49,178 |
| 2025/03/28 |
53.01% |
14.43% |
32.5% |
50,687 |
| 2025/04/02 |
53.01% |
14.53% |
32.4% |
50,831 |
| 2025/04/11 |
52.63% |
15.02% |
32.28% |
51,968 |
| 2025/04/18 |
52.6% |
14.24% |
33.1% |
51,790 |
| 2025/04/25 |
52.54% |
15.45% |
31.94% |
52,045 |
| 2025/05/02 |
48.64% |
13.28% |
38.01% |
50,397 |
| 2025/05/09 |
52.98% |
13.88% |
33.07% |
52,356 |
| 2025/05/16 |
53.66% |
13.31% |
32.94% |
52,403 |
| 2025/05/23 |
53.64% |
14.38% |
31.94% |
51,997 |
| 2025/05/29 |
53.14% |
13.86% |
32.96% |
51,952 |
| 2025/06/06 |
54.83% |
12.19% |
32.91% |
52,223 |
| 2025/06/13 |
53.37% |
13.67% |
32.88% |
51,861 |
| 2025/06/20 |
51.93% |
15.1% |
32.9% |
51,603 |
| 2025/06/27 |
49.73% |
16.69% |
33.51% |
51,402 |
| 2025/07/04 |
52.91% |
15.25% |
31.77% |
52,273 |
| 2025/07/11 |
53.76% |
14.46% |
31.69% |
52,239 |
| 2025/07/18 |
54.66% |
15.02% |
30.26% |
52,327 |
| 2025/07/25 |
54.77% |
14.9% |
30.26% |
52,491 |
| 2025/08/01 |
55.53% |
14.15% |
30.26% |
52,556 |
| 2025/08/08 |
52.93% |
16.75% |
30.26% |
52,205 |
| 2025/08/15 |
51.06% |
15.87% |
33% |
51,728 |
| 2025/08/22 |
47.54% |
15.59% |
36.81% |
50,423 |
| 2025/08/29 |
50.83% |
15.77% |
33.33% |
51,710 |
| 2025/09/05 |
55.15% |
14.57% |
30.2% |
52,564 |
| 2025/09/12 |
55.14% |
14.61% |
30.2% |
52,398 |
| 2025/09/19 |
55.64% |
14.09% |
30.19% |
52,369 |
| 2025/09/26 |
55.68% |
14.06% |
30.19% |
52,253 |
| 2025/10/03 |
56.63% |
13.11% |
30.21% |
52,160 |
| 2025/10/09 |
56% |
13.71% |
30.21% |
52,028 |
| 2025/10/17 |
55.96% |
12.75% |
31.21% |
51,825 |
| 2025/10/23 |
56% |
13.71% |
30.21% |
51,814 |
| 2025/10/31 |
55.78% |
13.92% |
30.23% |
51,625 |
| 2025/11/07 |
55.34% |
14.32% |
30.25% |
51,501 |
| 2025/11/14 |
56.13% |
13.55% |
30.25% |
51,657 |
| 2025/11/21 |
55.49% |
14.2% |
30.25% |
51,555 |
| 2025/11/28 |
55.24% |
14.44% |
30.25% |
51,575 |
| 2025/12/05 |
55.34% |
14.35% |
30.25% |
51,660 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 06:59
#4510
有哪個老師可以跟
ANONYMOUS在2019/06/14 03:39
#4510
不錯!