建德工業(6606)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.55 |
25.55 |
25.15 |
25.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
24.6 |
25.3 |
24.6 |
24.9 |
45 |
| 2025/05/07 |
24.9 |
25.25 |
24.75 |
25.25 |
65 |
| 2025/05/08 |
25.45 |
25.75 |
25.15 |
25.75 |
73 |
| 2025/05/09 |
25.85 |
26 |
25.55 |
25.9 |
82 |
| 2025/05/12 |
25.9 |
26.15 |
25.85 |
25.95 |
64 |
| 2025/05/13 |
26.1 |
26.1 |
25.9 |
25.95 |
63 |
| 2025/05/14 |
26.1 |
26.4 |
26.05 |
26.05 |
139 |
| 2025/05/15 |
26.35 |
26.35 |
26.05 |
26.15 |
45 |
| 2025/05/16 |
26.15 |
26.35 |
25.95 |
25.95 |
100 |
| 2025/05/19 |
25.95 |
26.1 |
25.9 |
25.9 |
64 |
| 2025/05/20 |
26 |
26.1 |
25.8 |
25.95 |
33 |
| 2025/05/21 |
25.95 |
26 |
25.85 |
25.9 |
44 |
| 2025/05/22 |
25.6 |
25.9 |
25.6 |
25.8 |
26 |
| 2025/05/23 |
25.8 |
26.7 |
25.55 |
26.05 |
49 |
| 2025/05/26 |
26.05 |
26.25 |
25.8 |
25.95 |
31 |
| 2025/05/27 |
26.35 |
26.35 |
25.95 |
26 |
23 |
| 2025/05/28 |
26 |
26 |
25.9 |
25.9 |
31 |
| 2025/05/29 |
25.8 |
25.95 |
25.75 |
25.8 |
20 |
| 2025/06/02 |
25.75 |
25.75 |
25 |
25.2 |
59 |
| 2025/06/03 |
25 |
25.15 |
24.85 |
25.05 |
130 |
| 2025/06/04 |
24.85 |
25.95 |
24.85 |
25.45 |
73 |
| 2025/06/05 |
25.95 |
25.95 |
25.4 |
25.45 |
31 |
| 2025/06/06 |
25.45 |
25.7 |
25 |
25.5 |
31 |
| 2025/06/09 |
25.15 |
25.25 |
24.85 |
25.1 |
119 |
| 2025/06/10 |
25.5 |
25.5 |
24.9 |
25.05 |
35 |
| 2025/06/11 |
25.05 |
25.25 |
24.95 |
25.1 |
18 |
| 2025/06/12 |
25 |
25.1 |
24.9 |
25 |
44 |
| 2025/06/13 |
24.85 |
25.3 |
24.75 |
24.9 |
71 |
| 2025/06/16 |
24.85 |
24.9 |
24.85 |
24.9 |
15 |
| 2025/06/17 |
24.95 |
25 |
24.8 |
24.85 |
35 |
| 2025/06/18 |
24.85 |
24.9 |
24.6 |
24.75 |
36 |
| 2025/06/19 |
24.8 |
25 |
24.7 |
24.75 |
74 |
| 2025/06/20 |
25 |
25 |
24.6 |
24.6 |
40 |
| 2025/06/23 |
24.6 |
24.6 |
24 |
24.35 |
68 |
| 2025/06/24 |
24.8 |
24.9 |
24.65 |
24.75 |
46 |
| 2025/06/25 |
24.5 |
24.75 |
24.3 |
24.55 |
30 |
| 2025/06/26 |
24.55 |
24.8 |
24.4 |
24.65 |
31 |
| 2025/06/27 |
24.25 |
24.85 |
24.25 |
24.65 |
39 |
| 2025/06/30 |
24.65 |
24.65 |
24.35 |
24.45 |
20 |
| 2025/07/01 |
24.5 |
25.3 |
24.5 |
24.5 |
53 |
| 2025/07/02 |
24.5 |
24.55 |
24.35 |
24.55 |
37 |
| 2025/07/03 |
24.45 |
25 |
24.45 |
25 |
54 |
| 2025/07/04 |
25.1 |
25.1 |
24.5 |
24.55 |
40 |
| 2025/07/07 |
24.55 |
24.55 |
24.15 |
24.2 |
96 |
| 2025/07/08 |
24.1 |
24.8 |
24.05 |
24.75 |
42 |
| 2025/07/09 |
25 |
25 |
24.15 |
24.35 |
20 |
| 2025/07/10 |
24.35 |
24.8 |
24.2 |
24.5 |
23 |
| 2025/07/11 |
24.5 |
24.5 |
24.45 |
24.5 |
12 |
| 2025/07/14 |
24.5 |
24.5 |
24.1 |
24.25 |
28 |
| 2025/07/15 |
24.85 |
24.85 |
24.15 |
24.2 |
54 |
| 2025/07/16 |
24.2 |
24.4 |
24.2 |
24.4 |
30 |
| 2025/07/17 |
24.4 |
24.45 |
24.1 |
24.2 |
39 |
| 2025/07/18 |
24.2 |
24.5 |
24.2 |
24.5 |
34 |
| 2025/07/21 |
24.5 |
24.5 |
24.25 |
24.45 |
18 |
| 2025/07/22 |
24.6 |
24.65 |
24.25 |
24.3 |
33 |
| 2025/07/23 |
24.3 |
24.5 |
24.2 |
24.4 |
35 |
| 2025/07/24 |
24.5 |
24.5 |
24.3 |
24.45 |
27 |
| 2025/07/25 |
24.45 |
24.45 |
24.25 |
24.25 |
23 |
| 2025/07/28 |
24.45 |
24.45 |
24.25 |
24.3 |
26 |
| 2025/07/29 |
24.3 |
24.3 |
24.2 |
24.25 |
22 |
| 2025/07/30 |
24.25 |
24.35 |
24.15 |
24.35 |
20 |
| 2025/07/31 |
24.45 |
24.45 |
23.95 |
24.1 |
39 |
| 2025/08/01 |
24.4 |
24.5 |
24 |
24.2 |
56 |
| 2025/08/04 |
24.2 |
24.3 |
24.05 |
24.3 |
44 |
| 2025/08/05 |
24.6 |
24.6 |
24.15 |
24.3 |
49 |
| 2025/08/06 |
24.4 |
24.4 |
24.15 |
24.2 |
27 |
| 2025/08/07 |
24.3 |
24.3 |
24.15 |
24.2 |
49 |
| 2025/08/08 |
24.35 |
24.75 |
24.35 |
24.4 |
69 |
| 2025/08/11 |
24.15 |
24.3 |
24.15 |
24.25 |
40 |
| 2025/08/12 |
24.25 |
24.3 |
24.2 |
24.3 |
37 |
| 2025/08/13 |
24.3 |
24.3 |
24.15 |
24.15 |
69 |
| 2025/08/14 |
24.15 |
24.3 |
24.1 |
24.2 |
48 |
| 2025/08/15 |
24.2 |
24.4 |
24.15 |
24.25 |
32 |
| 2025/08/18 |
24.6 |
24.8 |
24.5 |
24.55 |
54 |
| 2025/08/19 |
24.55 |
24.55 |
24.15 |
24.2 |
46 |
| 2025/08/20 |
24.2 |
24.35 |
24.05 |
24.1 |
39 |
| 2025/08/21 |
24.25 |
24.4 |
24.25 |
24.3 |
24 |
| 2025/08/22 |
24.15 |
24.5 |
24.1 |
24.35 |
31 |
| 2025/08/25 |
24.25 |
24.65 |
24.25 |
24.4 |
61 |
| 2025/08/26 |
24.4 |
25.3 |
24.4 |
24.95 |
63 |
| 2025/08/27 |
25 |
26.7 |
24.95 |
25.9 |
125 |
| 2025/08/28 |
26.55 |
26.55 |
25.35 |
25.35 |
118 |
| 2025/08/29 |
25.85 |
25.85 |
25.35 |
25.6 |
50 |
| 2025/09/01 |
28.15 |
28.15 |
25.7 |
26.3 |
218 |
| 2025/09/02 |
26.3 |
26.3 |
25.1 |
25.55 |
87 |
| 2025/09/03 |
25.1 |
25.7 |
25.05 |
25.7 |
69 |
| 2025/09/04 |
25.7 |
25.8 |
25.5 |
25.6 |
30 |
| 2025/09/05 |
25.5 |
25.55 |
25.3 |
25.3 |
28 |
| 2025/09/08 |
25.35 |
25.4 |
25.15 |
25.15 |
24 |
| 2025/09/09 |
25.15 |
25.25 |
25 |
25.25 |
50 |
| 2025/09/10 |
25.05 |
25.5 |
25 |
25.35 |
26 |
| 2025/09/11 |
25.35 |
25.35 |
25 |
25.25 |
32 |
| 2025/09/12 |
25.25 |
25.45 |
25 |
25.05 |
21 |
| 2025/09/15 |
25.05 |
25.15 |
25 |
25.15 |
19 |
| 2025/09/16 |
25.15 |
25.2 |
25.15 |
25.2 |
16 |
| 2025/09/17 |
25.2 |
25.5 |
25.2 |
25.45 |
61 |
| 2025/09/18 |
25.45 |
25.75 |
25.45 |
25.55 |
30 |
| 2025/09/19 |
25.5 |
25.5 |
25.4 |
25.45 |
23 |
| 2025/09/22 |
25.15 |
25.5 |
25.1 |
25.3 |
18 |
| 2025/09/23 |
25.3 |
25.45 |
24.9 |
24.9 |
38 |
| 2025/09/24 |
25.25 |
25.25 |
24.9 |
25.2 |
22 |
| 2025/09/25 |
26.8 |
26.8 |
25.25 |
25.3 |
62 |
| 2025/09/26 |
25.3 |
25.45 |
25.2 |
25.3 |
29 |
| 2025/09/30 |
25.1 |
25.45 |
25 |
25.2 |
40 |
| 2025/10/01 |
25.2 |
25.45 |
25 |
25.05 |
46 |
| 2025/10/02 |
25.1 |
25.3 |
25 |
25.05 |
70 |
| 2025/10/03 |
25 |
26 |
24.95 |
25.05 |
80 |
| 2025/10/07 |
25.05 |
25.3 |
25 |
25.2 |
46 |
| 2025/10/08 |
25.35 |
25.6 |
25.25 |
25.5 |
50 |
| 2025/10/09 |
25.6 |
25.75 |
25.45 |
25.7 |
45 |
| 2025/10/13 |
25.7 |
25.75 |
25.3 |
25.35 |
96 |
| 2025/10/14 |
25.45 |
25.55 |
25.15 |
25.15 |
50 |
| 2025/10/15 |
25.15 |
25.55 |
25.15 |
25.2 |
48 |
| 2025/10/16 |
25.1 |
25.5 |
25.1 |
25.5 |
30 |
| 2025/10/17 |
25.5 |
25.6 |
25.2 |
25.35 |
24 |
| 2025/10/20 |
25.25 |
25.5 |
25.15 |
25.35 |
53 |
| 2025/10/21 |
25.35 |
25.75 |
25.3 |
25.4 |
41 |
| 2025/10/22 |
25.2 |
25.6 |
25.2 |
25.5 |
38 |
| 2025/10/23 |
25.5 |
25.6 |
25.2 |
25.35 |
29 |
| 2025/10/27 |
25.55 |
25.55 |
25.15 |
25.2 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建德工業 (6606) 股價走勢分析與操作建議
綜合圖表資…
建德工業 (6606) 股價走勢分析與操作建議
綜合圖表資訊,本分析預測建德工業 (6606) 在未來數天至數週內,股價趨勢可能呈現 盤整偏強 的格局。理由是近期股價已突破 MA20 均線,且 MA5 均線呈現向上攀升的跡象,顯示短期均線已開始提供支撐。儘管成交量並未呈現爆炸性成長,但價格的穩步上揚與均線的配合,為後續的上漲增添了可能性。
近期股價趨勢分析
觀察建德工業 (6606) 最近 90 個交易日的 K 線圖,其股價走勢呈現出明顯的幾個階段:
- 初期震盪下跌: 在 2025 年 5 月至 7 月期間,股價從接近 29 元的高點一路下跌至 24 元附近,期間出現多次紅綠K線交替,顯示市場多空爭奪激烈,但整體趨勢向下。MA5 和 MA20 均線亦呈現向下發散的態勢。
- 築底階段: 7 月中旬至 8 月中旬,股價在 24 元至 24.5 元之間進行了較長時間的盤整,成交量相對較低,顯示市場在此區間觀望氣氛濃厚,等待新的方向。
- 明顯反彈與回測: 8 月下旬出現了強勁的上漲,股價迅速拉升至 28 元以上,伴隨較大的成交量。隨後股價回調,MA5 均線快速下穿 MA20,進入一段下跌修正期。
- 近期企穩與反攻: 自 9 月下旬以來,股價逐漸企穩,並在 10 月份開始出現溫和上漲。近期(截至 2025-10-27),股價成功站上 MA20 均線,且 MA5 均線(綠色線)呈現向上穿越 MA20 均線(黃色線)的態勢,這是較為積極的技術訊號。最後幾根 K 線顯示價格在 24.8 元至 25.2 元區間進行整理,但整體重心略有抬升。成交量柱狀圖顯示,在近期價格上漲的過程中,成交量有增加的跡象,但並非異常放大。
未來目標價格區間預測
基於目前的技術訊號,若股價能有效守穩 MA20 均線(約在 24.7 元附近),並持續獲得支撐,則未來數天至數週內,有機會挑戰前波整理區間的高點。
* **短期目標價格區間: 25.5 元至 26.5 元。此區間是近期股價反彈和回測時的重要壓力與支撐位。
* **中長期潛在目標價格區間: 若能突破 26.5 元並有效站穩,則有機會挑戰 8 月下旬高點附近,即 **27.5 元至 28.5 元**。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建德工業 (6606) 目前的走勢有其操作空間,但需謹慎。
* 「可以買嗎?」的回答:
* 可以考慮分批佈局,逢低承接。 目前股價站上 MA20,且 MA5 向上,為潛在的買進訊號。
* 建議設定明確的停損點。 鑑於近期股價波動,建議將停損點設定在 MA20 均線下方(例如 24.5 元),若股價跌破且未能迅速收復,則應出場觀望,以控制風險。
* 避免追高。 若股價已經大幅上漲,應等待回調或盤整時再尋找買點。
* 對於風險承受能力較低的投資人,可暫時觀望。 待股價進一步站穩並出現更明顯的上升趨勢後再介入。
* 具體操作策略:
1. 分批買進: 若股價回測至 MA20 均線(約 24.7 元)或其附近,可視為第一個買進點。
2. 加碼時機: 若股價成功突破 25.5 元並站穩,可考慮加碼。
3. 停損設定: 若股價跌破 24.5 元,立即出場。
4. 獲利了結: 若股價觸及 26.5 元,可考慮部分獲利了結;若挑戰 28 元附近,則需謹慎評估後續走勢,考慮分批出場。
總結重申
建德工業 (6606) 在 2025-10-27 的技術指標顯示,股價有築底後轉強的跡象,預計未來數天至數週內,股價趨勢將朝向 **盤整偏強** 發展,目標價格區間初步上看 **25.5 元至 26.5 元**,若走勢強勁,可能挑戰 **27.5 元至 28.5 元**。散戶投資人可考慮在股價回測支撐時分批買進,並嚴格執行停損紀律,以獲取潛在收益並規避風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.96% |
21.85% |
61.12% |
9,800 |
| 2024/09/27 |
16.85% |
22.11% |
60.99% |
9,835 |
| 2024/10/04 |
16.82% |
22.21% |
60.89% |
9,804 |
| 2024/10/11 |
16.35% |
22.58% |
61% |
9,755 |
| 2024/10/18 |
16.32% |
22.6% |
61.01% |
9,739 |
| 2024/10/25 |
16.53% |
22.42% |
60.99% |
9,818 |
| 2024/11/01 |
16.67% |
22.38% |
60.87% |
9,852 |
| 2024/11/08 |
17.26% |
22.72% |
59.95% |
9,914 |
| 2024/11/15 |
16.84% |
23.16% |
59.93% |
9,818 |
| 2024/11/22 |
16.81% |
23.17% |
59.96% |
9,807 |
| 2024/11/29 |
16.71% |
23.21% |
60% |
9,765 |
| 2024/12/06 |
16.61% |
23.26% |
60.06% |
9,758 |
| 2024/12/13 |
16.54% |
23.28% |
60.1% |
9,732 |
| 2024/12/20 |
16.63% |
23.08% |
60.22% |
9,701 |
| 2024/12/27 |
16.69% |
22.98% |
60.25% |
9,662 |
| 2025/01/03 |
16.67% |
22.96% |
60.28% |
9,657 |
| 2025/01/10 |
16.53% |
23.06% |
60.35% |
9,637 |
| 2025/01/17 |
16.36% |
23.11% |
60.47% |
9,629 |
| 2025/01/22 |
16.34% |
23.03% |
60.56% |
9,615 |
| 2025/02/07 |
16.41% |
22.94% |
60.56% |
9,635 |
| 2025/02/14 |
16.44% |
22.92% |
60.56% |
9,640 |
| 2025/02/21 |
16.43% |
22.94% |
60.56% |
9,668 |
| 2025/02/27 |
16.37% |
22.98% |
60.56% |
9,713 |
| 2025/03/07 |
16.21% |
23.15% |
60.56% |
9,737 |
| 2025/03/14 |
16.55% |
23.08% |
60.31% |
9,865 |
| 2025/03/21 |
17.16% |
22.81% |
59.97% |
10,108 |
| 2025/03/28 |
19.08% |
21.67% |
59.18% |
10,633 |
| 2025/04/02 |
19.09% |
21.53% |
59.31% |
10,658 |
| 2025/04/11 |
18.7% |
21.39% |
59.82% |
10,583 |
| 2025/04/18 |
18.52% |
21.47% |
59.93% |
10,575 |
| 2025/04/25 |
18.51% |
21.43% |
59.98% |
10,578 |
| 2025/05/02 |
18.49% |
21.45% |
59.98% |
10,554 |
| 2025/05/09 |
18.38% |
21.58% |
59.98% |
10,524 |
| 2025/05/16 |
18.33% |
21.55% |
60.06% |
10,518 |
| 2025/05/23 |
18.37% |
21.45% |
60.08% |
10,529 |
| 2025/05/29 |
18.41% |
21.44% |
60.08% |
10,513 |
| 2025/06/06 |
18.26% |
21.55% |
60.12% |
10,479 |
| 2025/06/13 |
18.21% |
21.56% |
60.16% |
10,460 |
| 2025/06/20 |
18.18% |
21.59% |
60.16% |
10,425 |
| 2025/06/27 |
18.14% |
21.47% |
60.31% |
10,398 |
| 2025/07/04 |
18.01% |
21.48% |
60.44% |
10,372 |
| 2025/07/11 |
18.03% |
21.38% |
60.51% |
10,372 |
| 2025/07/18 |
18.02% |
21.11% |
60.8% |
10,370 |
| 2025/07/25 |
17.95% |
21.09% |
60.87% |
10,347 |
| 2025/08/01 |
17.97% |
21.06% |
60.91% |
10,328 |
| 2025/08/08 |
17.99% |
21.04% |
60.91% |
10,337 |
| 2025/08/15 |
18.03% |
20.96% |
60.93% |
10,349 |
| 2025/08/22 |
18.05% |
20.93% |
60.94% |
10,355 |
| 2025/08/29 |
18.05% |
20.91% |
60.97% |
10,356 |
| 2025/09/05 |
18% |
20.9% |
61.03% |
10,350 |
| 2025/09/12 |
18.05% |
20.79% |
61.08% |
10,331 |
| 2025/09/19 |
17.9% |
20.93% |
61.09% |
10,309 |
| 2025/09/26 |
17.96% |
20.87% |
61.1% |
10,304 |
| 2025/10/03 |
17.91% |
20.89% |
61.13% |
10,330 |
| 2025/10/09 |
17.87% |
20.91% |
61.13% |
10,319 |
| 2025/10/17 |
17.85% |
20.92% |
61.14% |
10,324 |
| 2025/10/23 |
17.86% |
20.92% |
61.14% |
10,299 |
評論討論區
發表評論
目前尚無評論