長佳(4550)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.7 | 24.9 | 24.7 | 24.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 28 | 28.5 | 28 | 28.5 | 11 |
| 2025/05/02 | 28.45 | 29.2 | 28.45 | 29.2 | 27 |
| 2025/05/05 | 29.2 | 29.2 | 28.85 | 29.2 | 25 |
| 2025/05/06 | 29.05 | 29.05 | 29.05 | 29.05 | 4 |
| 2025/05/07 | 28.7 | 28.7 | 28.7 | 28.7 | 4 |
| 2025/05/08 | 28.7 | 29.35 | 28.7 | 29 | 23 |
| 2025/05/09 | 28.7 | 29.5 | 28.6 | 29.5 | 30 |
| 2025/05/12 | 29.25 | 29.25 | 28.75 | 29.2 | 23 |
| 2025/05/13 | 29.2 | 29.2 | 28.9 | 29.15 | 32 |
| 2025/05/14 | 29.15 | 29.15 | 28.1 | 28.75 | 64 |
| 2025/05/15 | 28.95 | 28.95 | 28.7 | 28.95 | 22 |
| 2025/05/16 | 28.95 | 28.95 | 28.6 | 28.65 | 40 |
| 2025/05/19 | 28.2 | 28.2 | 27.35 | 27.55 | 101 |
| 2025/05/20 | 27.6 | 27.85 | 27.2 | 27.2 | 49 |
| 2025/05/21 | 27.3 | 27.85 | 27.25 | 27.5 | 53 |
| 2025/05/22 | 28 | 28 | 27.65 | 27.65 | 21 |
| 2025/05/23 | 27.65 | 27.65 | 27.45 | 27.45 | 19 |
| 2025/05/26 | 27.3 | 28 | 27.25 | 27.25 | 16 |
| 2025/05/27 | 27.25 | 27.4 | 27.2 | 27.4 | 27 |
| 2025/05/28 | 27.45 | 27.5 | 27.2 | 27.45 | 22 |
| 2025/05/29 | 27.5 | 27.5 | 26.35 | 26.45 | 84 |
| 2025/06/02 | 26.45 | 27.3 | 26.45 | 27.25 | 25 |
| 2025/06/03 | 27.25 | 27.3 | 27.1 | 27.15 | 15 |
| 2025/06/04 | 27.2 | 27.85 | 27.1 | 27.85 | 18 |
| 2025/06/05 | 27.3 | 27.5 | 27.1 | 27.5 | 19 |
| 2025/06/06 | 27.8 | 27.85 | 27.25 | 27.25 | 16 |
| 2025/06/09 | 27 | 27.5 | 26.95 | 27.25 | 46 |
| 2025/06/10 | 27.05 | 27.7 | 27.05 | 27.55 | 31 |
| 2025/06/11 | 27.6 | 27.6 | 27.1 | 27.35 | 19 |
| 2025/06/12 | 27.35 | 27.45 | 27.35 | 27.4 | 21 |
| 2025/06/13 | 27.55 | 28.2 | 27.3 | 28.1 | 113 |
| 2025/06/16 | 25.7 | 26 | 25.4 | 25.6 | 164 |
| 2025/06/17 | 25.65 | 25.65 | 25.35 | 25.4 | 42 |
| 2025/06/18 | 25.3 | 25.65 | 25.25 | 25.55 | 26 |
| 2025/06/19 | 25.45 | 25.5 | 25 | 25 | 33 |
| 2025/06/20 | 25 | 25 | 25 | 25 | 9 |
| 2025/06/23 | 25.2 | 25.2 | 25.05 | 25.05 | 8 |
| 2025/06/24 | 25.2 | 25.2 | 25 | 25 | 12 |
| 2025/06/25 | 24.85 | 25.2 | 24.8 | 25.2 | 11 |
| 2025/06/26 | 25.2 | 25.25 | 24.9 | 24.95 | 12 |
| 2025/06/27 | 24.95 | 25.25 | 24.8 | 25 | 25 |
| 2025/06/30 | 26.35 | 26.35 | 24.85 | 24.9 | 32 |
| 2025/07/01 | 24.85 | 25.15 | 24.85 | 24.9 | 21 |
| 2025/07/02 | 25.05 | 25.1 | 24.9 | 24.9 | 20 |
| 2025/07/03 | 24.85 | 24.95 | 24.85 | 24.9 | 22 |
| 2025/07/04 | 24.9 | 24.9 | 24.6 | 24.75 | 26 |
| 2025/07/07 | 24.75 | 24.85 | 24.7 | 24.75 | 10 |
| 2025/07/08 | 24.7 | 24.85 | 24.6 | 24.8 | 14 |
| 2025/07/09 | 24.85 | 25.25 | 24.7 | 24.9 | 21 |
| 2025/07/10 | 24.8 | 25 | 24.6 | 25 | 20 |
| 2025/07/11 | 25.25 | 25.25 | 25 | 25.05 | 22 |
| 2025/07/14 | 25.15 | 25.2 | 25.15 | 25.15 | 8 |
| 2025/07/15 | 25.1 | 25.1 | 25.1 | 25.1 | 4 |
| 2025/07/16 | 24.85 | 25.25 | 24.75 | 24.75 | 18 |
| 2025/07/17 | 25.2 | 25.2 | 25 | 25.15 | 16 |
| 2025/07/18 | 25.4 | 25.4 | 25.2 | 25.2 | 6 |
| 2025/07/22 | 25.2 | 25.3 | 24.95 | 25 | 11 |
| 2025/07/23 | 25 | 25.4 | 24.9 | 25.4 | 23 |
| 2025/07/24 | 24.95 | 25.35 | 24.95 | 25.35 | 11 |
| 2025/07/25 | 25.35 | 25.55 | 25.35 | 25.55 | 6 |
| 2025/07/28 | 25.5 | 25.5 | 25.3 | 25.3 | 10 |
| 2025/07/29 | 25.1 | 25.2 | 24.95 | 25.15 | 18 |
| 2025/07/30 | 25.05 | 25.45 | 24.95 | 25.45 | 18 |
| 2025/07/31 | 25.4 | 25.45 | 24.95 | 25.4 | 15 |
| 2025/08/04 | 25.35 | 25.4 | 25.3 | 25.4 | 13 |
| 2025/08/05 | 25.4 | 25.45 | 25.4 | 25.45 | 7 |
| 2025/08/06 | 25.3 | 25.6 | 25.25 | 25.6 | 20 |
| 2025/08/07 | 25.65 | 25.9 | 25.6 | 25.9 | 18 |
| 2025/08/08 | 25.05 | 25.65 | 25.05 | 25.55 | 42 |
| 2025/08/11 | 25.05 | 25.45 | 24.85 | 25.35 | 36 |
| 2025/08/12 | 25.25 | 25.25 | 25.05 | 25.05 | 21 |
| 2025/08/13 | 25.5 | 25.5 | 24.85 | 25.1 | 43 |
| 2025/08/14 | 25.15 | 25.15 | 24.85 | 25.05 | 25 |
| 2025/08/15 | 25.05 | 25.25 | 24.95 | 25.1 | 25 |
| 2025/08/18 | 25 | 25.1 | 24.9 | 25.1 | 32 |
| 2025/08/19 | 25.1 | 25.55 | 24.75 | 25.35 | 47 |
| 2025/08/20 | 25.05 | 25.5 | 25 | 25.15 | 9 |
| 2025/08/21 | 25.15 | 25.45 | 25 | 25.1 | 25 |
| 2025/08/22 | 25.1 | 25.4 | 25.1 | 25.4 | 7 |
| 2025/08/25 | 25.4 | 25.6 | 25.3 | 25.6 | 9 |
| 2025/08/26 | 25.05 | 25.45 | 25 | 25 | 8 |
| 2025/08/27 | 25 | 25 | 24.9 | 24.9 | 30 |
| 2025/08/28 | 25 | 25.05 | 24.85 | 25.05 | 32 |
| 2025/08/29 | 25 | 25 | 24.75 | 24.8 | 66 |
| 2025/09/01 | 24.8 | 25.1 | 24.5 | 24.75 | 71 |
| 2025/09/02 | 25.15 | 25.15 | 24.85 | 24.85 | 12 |
| 2025/09/03 | 24.9 | 25 | 24.9 | 25 | 3 |
| 2025/09/04 | 25 | 25.05 | 24.9 | 25 | 28 |
| 2025/09/05 | 25 | 25.15 | 24.95 | 24.95 | 19 |
| 2025/09/08 | 24.95 | 25.25 | 24.95 | 25.2 | 32 |
| 2025/09/09 | 25.2 | 25.3 | 25 | 25.25 | 36 |
| 2025/09/10 | 25.25 | 25.3 | 25.05 | 25.3 | 28 |
| 2025/09/11 | 25.4 | 25.4 | 25 | 25.15 | 53 |
| 2025/09/12 | 25.15 | 25.25 | 25 | 25.25 | 30 |
| 2025/09/15 | 25.25 | 25.25 | 25 | 25 | 14 |
| 2025/09/16 | 25 | 25.2 | 24.95 | 25.2 | 16 |
| 2025/09/17 | 25.2 | 25.2 | 25.1 | 25.1 | 10 |
| 2025/09/18 | 25.1 | 25.3 | 25.1 | 25.25 | 26 |
| 2025/09/19 | 25.35 | 25.35 | 25.2 | 25.3 | 11 |
| 2025/09/22 | 25.1 | 25.25 | 25 | 25.25 | 43 |
| 2025/09/23 | 25.3 | 25.3 | 25 | 25.1 | 42 |
| 2025/09/24 | 25.1 | 25.1 | 24.95 | 25.1 | 37 |
| 2025/09/25 | 25.05 | 25.2 | 24.9 | 25.1 | 20 |
| 2025/09/26 | 25.15 | 25.2 | 24.7 | 24.9 | 49 |
| 2025/09/30 | 25 | 25 | 24.95 | 24.95 | 30 |
| 2025/10/01 | 24.95 | 25 | 24.85 | 24.85 | 19 |
| 2025/10/02 | 25 | 25 | 24.8 | 24.8 | 18 |
| 2025/10/03 | 24.9 | 24.9 | 24.85 | 24.85 | 21 |
| 2025/10/07 | 24.65 | 24.85 | 24.65 | 24.75 | 18 |
| 2025/10/08 | 24.65 | 24.8 | 24.65 | 24.8 | 12 |
| 2025/10/09 | 24.7 | 24.75 | 24.5 | 24.7 | 39 |
| 2025/10/13 | 24.65 | 24.95 | 24.55 | 24.95 | 20 |
| 2025/10/14 | 24.95 | 25 | 24.8 | 24.95 | 20 |
| 2025/10/15 | 24.9 | 24.9 | 24.7 | 24.85 | 18 |
| 2025/10/16 | 24.85 | 25 | 24.8 | 24.8 | 15 |
| 2025/10/17 | 24.7 | 24.95 | 24.7 | 24.85 | 10 |
| 2025/10/20 | 24.85 | 25 | 24.75 | 24.8 | 31 |
| 2025/10/21 | 24.8 | 24.95 | 24.55 | 24.95 | 77 |
| 2025/10/22 | 24.95 | 24.95 | 24.65 | 24.8 | 33 |
| 2025/10/23 | 24.7 | 24.9 | 24.7 | 24.9 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長佳 (4550) 股價走勢分析與操作建議 趨勢判斷與理由…
長佳 (4550) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的長佳 (4550) 近 90 天 K 線圖,觀察顯示股價自 2025 年 4 月底由高點約 29.5 元開始,呈現明顯的下跌趨勢。儘管在 6 月中旬曾出現一波反彈,但未能有效突破短期均線(MA5、MA20)的壓力,隨後股價持續走低,並在 7 月下旬至 10 月下旬的期間,股價在 24.5 元至 25.5 元的區間內進行盤整。近期(截至 2025-10-23)的走勢,MA5 線(淺綠線)與 MA20 線(黃線)呈現糾結,且皆貼近 25 元的價位。成交量柱狀圖顯示,近期的交易量相對不大,但 10 月下旬的幾根 K 線呈現小幅的震盪,且收盤價略有向上跡象。然而,整體趨勢仍處於下降通道的下方,尚未出現明確的反轉訊號。
綜合以上觀察,筆者預測未來數天或數週,長佳 (4550) 的股價趨勢預期將以盤整或緩慢下跌為主,難以出現明顯的上漲動能。主要理由如下:
- 長期下降趨勢未改: 圖表中顯示自 4 月份至今,股價經歷了一段顯著的下跌,雖然近期有所趨緩,但整體仍未擺脫下降趨勢的陰影。
- 均線糾結且偏空: MA5 和 MA20 均線均處於相對低檔且相互糾結,這意味著市場短期和中期買賣雙方的力量均不明朗,但從整體趨勢來看,均線向下壓力依然存在。
- 成交量不足: 近期成交量未見明顯放大,顯示市場對此價位缺乏強烈的買進或賣出意願,難以支撐股價大幅度上漲。
- 缺乏明顯利多訊號: 圖表中並未顯示任何突破性的底部型態或強勁的成交量配合,使得預期反彈的力道有限。
未來目標價格區間
考量到股價近期在 24.5 元至 25.5 元區間盤整,且均線壓力仍在,若無重大利多消息,預計股價的波動範圍有限。因此,對於未來數天或數週,預測的目標價格區間如下:
- 保守預測區間: 24.0 元 - 25.5 元
- 較樂觀預測區間 (若出現小幅反彈): 25.5 元 - 26.5 元
請注意,此為基於技術分析的預測,實際股價走勢可能受市場消息、公司營運狀況等因素影響而產生變動。
操作建議
針對散戶投資人,回應「長佳 (4550) 可以買嗎」的疑問,筆者認為現階段不建議積極買進。
建議的操作策略:
- 觀望為主: 目前長佳股價處於相對低檔,但整體趨勢並不明朗,缺乏明確的上漲訊號。建議投資人保持觀望,等待更明確的買進時機。
- 嚴設停損: 若投資人已持有該股票,建議嚴格設定停損點,例如跌破 24 元或 23.5 元時應考慮出場,以避免更大的損失。
- 尋找反彈賣出機會: 若股價出現小幅反彈至 MA20 或 MA5 均線附近(約 25.5 元至 26.5 元),且成交量未見明顯放大,可以考慮分批逢高賣出,降低持股風險。
- 關注量價關係: 若未來股價能伴隨明顯的成交量放大,且成功突破 MA20 均線並站穩,則可視為潛在的買進訊號,但目前尚未看到此跡象。
- 基本面評估: 技術分析僅為參考,建議投資人同時關注長佳公司的基本面(如營收、獲利、產業前景等),以做出更全面的投資決策。
總結來說,在沒有明確的上升趨勢和足夠的成交量配合下,長佳 (4550) 目前的風險相對較高,不適合散戶投資人在此時積極介入。
總結重申
經過對長佳 (4550) 近 90 天 K 線圖的分析,筆者預測未來數天或數週,股價將維持盤整或緩慢下跌的趨勢。預計的目標價格區間為 24.0 元至 25.5 元,若出現小幅反彈,則可能觸及 26.5 元。在此趨勢下,建議散戶投資人現階段避免買進,以觀望為主,並嚴格設停損,伺機賣出以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.17% | 17.25% | 48.52% | 3,581 |
| 2024/09/27 | 33.93% | 17.48% | 48.52% | 3,581 |
| 2024/10/04 | 33.97% | 17.44% | 48.52% | 3,569 |
| 2024/10/11 | 34.03% | 17.39% | 48.52% | 3,560 |
| 2024/10/18 | 34.16% | 14.59% | 51.19% | 3,560 |
| 2024/10/25 | 34.28% | 14.47% | 51.19% | 3,571 |
| 2024/11/01 | 34.27% | 14.47% | 51.19% | 3,580 |
| 2024/11/08 | 33.92% | 14.82% | 51.19% | 3,569 |
| 2024/11/15 | 34.07% | 14.65% | 51.21% | 3,586 |
| 2024/11/22 | 34.28% | 14.46% | 51.21% | 3,601 |
| 2024/11/29 | 34.33% | 14.38% | 51.21% | 3,640 |
| 2024/12/06 | 34.33% | 14.39% | 51.21% | 3,633 |
| 2024/12/13 | 34.61% | 14.11% | 51.21% | 3,620 |
| 2024/12/20 | 34.34% | 14.38% | 51.21% | 3,605 |
| 2024/12/27 | 33.82% | 14.91% | 51.21% | 3,582 |
| 2025/01/03 | 33.76% | 14.96% | 51.21% | 3,577 |
| 2025/01/10 | 33.28% | 15.46% | 51.21% | 3,553 |
| 2025/01/17 | 33.06% | 15.65% | 51.21% | 3,541 |
| 2025/01/22 | 32.96% | 15.78% | 51.21% | 3,529 |
| 2025/02/07 | 32.81% | 15.92% | 51.21% | 3,514 |
| 2025/02/14 | 32.61% | 16.09% | 51.21% | 3,493 |
| 2025/02/21 | 32.48% | 16.24% | 51.21% | 3,459 |
| 2025/02/27 | 32.46% | 16.26% | 51.21% | 3,462 |
| 2025/03/07 | 32.31% | 16.43% | 51.21% | 3,473 |
| 2025/03/14 | 32.16% | 16.56% | 51.21% | 3,561 |
| 2025/03/21 | 32.09% | 16.63% | 51.21% | 3,549 |
| 2025/03/28 | 31.95% | 16.76% | 51.21% | 3,540 |
| 2025/04/02 | 31.95% | 16.78% | 51.21% | 3,528 |
| 2025/04/11 | 32.17% | 16.45% | 51.31% | 3,552 |
| 2025/04/18 | 32.31% | 16.32% | 51.31% | 3,551 |
| 2025/04/25 | 32.31% | 16.3% | 51.31% | 3,556 |
| 2025/05/02 | 32.21% | 16.41% | 51.31% | 3,551 |
| 2025/05/09 | 32.12% | 16.49% | 51.31% | 3,539 |
| 2025/05/16 | 32.08% | 19.21% | 48.65% | 3,534 |
| 2025/05/23 | 31.9% | 19.39% | 48.65% | 3,530 |
| 2025/05/29 | 32.01% | 19.28% | 48.65% | 3,533 |
| 2025/06/06 | 32.26% | 19.03% | 48.65% | 3,542 |
| 2025/06/13 | 32.18% | 19.09% | 48.65% | 3,540 |
| 2025/06/20 | 32.95% | 18.35% | 48.65% | 3,570 |
| 2025/06/27 | 32.96% | 18.33% | 48.65% | 3,557 |
| 2025/07/04 | 32.96% | 18.33% | 48.65% | 3,553 |
| 2025/07/11 | 32.92% | 18.35% | 48.66% | 3,545 |
| 2025/07/18 | 32.9% | 18.36% | 48.66% | 3,538 |
| 2025/07/25 | 32.87% | 18.39% | 48.66% | 3,527 |
| 2025/08/01 | 32.82% | 18.44% | 48.66% | 3,522 |
| 2025/08/08 | 32.8% | 18.45% | 48.66% | 3,513 |
| 2025/08/15 | 32.81% | 18.46% | 48.66% | 3,501 |
| 2025/08/22 | 33.01% | 18.26% | 48.66% | 3,499 |
| 2025/08/29 | 33.02% | 18.21% | 48.68% | 3,496 |
| 2025/09/05 | 32.92% | 18.23% | 48.78% | 3,503 |
| 2025/09/12 | 33.18% | 17.95% | 48.78% | 3,501 |
| 2025/09/19 | 33.07% | 18.06% | 48.78% | 3,489 |
| 2025/09/26 | 33.09% | 18.01% | 48.81% | 3,491 |
| 2025/10/03 | 33.09% | 17.95% | 48.89% | 3,489 |
| 2025/10/09 | 33.1% | 17.95% | 48.9% | 3,480 |
| 2025/10/17 | 33.01% | 18.01% | 48.9% | 3,475 |
| 2025/10/23 | 33.14% | 17.81% | 48.98% | 3,471 |
ANONYMOUS在2024/11/20 06:39
#4550
不要買不死買就套死