和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.6 | 57.8 | 55.2 | 55.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 68 | 69.6 | 66.2 | 66.6 | 11,615 |
2025/01/03 | 67.8 | 71 | 66.9 | 68.7 | 31,251 |
2025/01/06 | 70.3 | 70.4 | 67.5 | 68 | 12,082 |
2025/01/07 | 68.5 | 68.8 | 65.2 | 65.5 | 11,979 |
2025/01/08 | 65.4 | 66.2 | 64.7 | 64.8 | 4,064 |
2025/01/09 | 65 | 65.2 | 61.6 | 61.6 | 6,692 |
2025/01/10 | 62.1 | 63.7 | 61.7 | 63.1 | 3,752 |
2025/01/13 | 61.5 | 61.8 | 59 | 59.7 | 5,282 |
2025/01/14 | 60.1 | 60.7 | 59.3 | 60.7 | 1,845 |
2025/01/15 | 60.2 | 60.7 | 59.3 | 59.4 | 1,667 |
2025/01/16 | 60.7 | 62.4 | 60.6 | 62 | 4,309 |
2025/01/17 | 61.8 | 61.9 | 60.3 | 60.8 | 1,748 |
2025/01/20 | 60.9 | 61.2 | 60.5 | 60.9 | 1,127 |
2025/01/21 | 61 | 61.2 | 59.6 | 59.9 | 1,487 |
2025/01/22 | 60.2 | 60.7 | 59.9 | 60 | 1,401 |
2025/02/03 | 58.1 | 59.4 | 57.5 | 59.2 | 2,046 |
2025/02/04 | 59.6 | 59.6 | 58.1 | 58.8 | 1,144 |
2025/02/05 | 59.3 | 60.9 | 59.2 | 60.4 | 1,932 |
2025/02/06 | 60.5 | 61.2 | 60.2 | 60.8 | 1,121 |
2025/02/07 | 60.9 | 61.5 | 60.1 | 61.2 | 1,307 |
2025/02/10 | 60.4 | 60.7 | 59.8 | 59.9 | 1,194 |
2025/02/11 | 60.6 | 62.4 | 60.6 | 62.4 | 3,314 |
2025/02/12 | 63.3 | 68.6 | 62.7 | 68.6 | 30,412 |
2025/02/13 | 69.4 | 71 | 67.7 | 68.8 | 46,240 |
2025/02/14 | 69 | 73.8 | 68.5 | 71.6 | 49,569 |
2025/02/17 | 73.5 | 78.7 | 73 | 78.7 | 62,403 |
2025/02/18 | 80.6 | 84.2 | 79.9 | 81.6 | 114,806 |
2025/02/19 | 83.1 | 85 | 80.2 | 82 | 60,381 |
2025/02/20 | 82 | 82.9 | 80.1 | 82.5 | 22,735 |
2025/02/21 | 84 | 89.7 | 81.5 | 88.2 | 100,250 |
2025/02/24 | 87.2 | 90.9 | 86.6 | 88.7 | 64,029 |
2025/02/25 | 88.7 | 89.8 | 85.1 | 86.5 | 41,274 |
2025/02/26 | 87 | 88.5 | 85.4 | 85.7 | 27,966 |
2025/02/27 | 86.7 | 87.5 | 82 | 83.7 | 34,183 |
2025/03/03 | 83 | 83.6 | 79.5 | 79.5 | 17,500 |
2025/03/04 | 78.4 | 81.6 | 77.6 | 79.3 | 24,528 |
2025/03/05 | 79.3 | 80.3 | 78.3 | 79.2 | 11,918 |
2025/03/06 | 79.7 | 80.8 | 76.8 | 77.4 | 16,813 |
2025/03/07 | 76.2 | 77.2 | 73.9 | 74.4 | 13,349 |
2025/03/10 | 74.5 | 75.8 | 73.1 | 75.3 | 10,040 |
2025/03/11 | 72.1 | 72.6 | 70.8 | 72.2 | 9,159 |
2025/03/12 | 72.7 | 73.4 | 71.5 | 72.5 | 9,283 |
2025/03/13 | 74 | 75.8 | 71.5 | 71.5 | 16,924 |
2025/03/14 | 72 | 73.5 | 70.3 | 73.5 | 8,426 |
2025/03/17 | 73.9 | 78.6 | 73.7 | 76.4 | 18,370 |
2025/03/18 | 76.3 | 77.2 | 74.3 | 75 | 12,031 |
2025/03/19 | 75 | 75 | 71.7 | 71.8 | 11,256 |
2025/03/20 | 72.8 | 73.7 | 72.1 | 72.3 | 4,896 |
2025/03/21 | 73 | 73.3 | 70.6 | 71.8 | 5,456 |
2025/03/24 | 75.9 | 77 | 72.5 | 72.8 | 34,805 |
2025/03/25 | 75 | 75.7 | 71.7 | 72 | 20,652 |
2025/03/26 | 72.8 | 73.6 | 71.4 | 73.3 | 9,503 |
2025/03/27 | 71.8 | 72.5 | 71.5 | 71.8 | 5,470 |
2025/03/28 | 71.8 | 71.8 | 68 | 69.5 | 11,258 |
2025/03/31 | 64.6 | 66.8 | 62.9 | 63.1 | 10,674 |
2025/04/01 | 64 | 64.5 | 63.2 | 63.5 | 5,009 |
2025/04/02 | 63.3 | 64.7 | 61.7 | 64.7 | 4,443 |
2025/04/07 | 58.3 | 58.3 | 58.3 | 58.3 | 352 |
2025/04/08 | 52.5 | 54.3 | 52.5 | 52.5 | 6,284 |
2025/04/09 | 51 | 51.5 | 47.25 | 47.25 | 7,248 |
2025/04/10 | 51 | 51 | 51 | 51 | 1,121 |
2025/04/11 | 48.9 | 51.5 | 46.5 | 51.5 | 9,507 |
2025/04/14 | 52.1 | 54.3 | 51.3 | 52.5 | 8,346 |
2025/04/15 | 55.4 | 57.7 | 55 | 57.7 | 7,962 |
2025/04/16 | 59.2 | 60.6 | 58 | 58.1 | 25,412 |
2025/04/17 | 57.4 | 58.7 | 56.8 | 57.4 | 7,043 |
2025/04/18 | 57.5 | 58.5 | 57.2 | 57.4 | 5,710 |
2025/04/21 | 57.1 | 57.5 | 54 | 54 | 4,618 |
2025/04/22 | 52.9 | 54.2 | 52.3 | 52.7 | 3,612 |
2025/04/23 | 55.8 | 56.1 | 54.7 | 55.4 | 4,990 |
2025/04/24 | 59.1 | 59.9 | 57.2 | 57.7 | 17,012 |
2025/04/25 | 59.1 | 60.2 | 57.3 | 59.5 | 13,183 |
2025/04/28 | 62.5 | 62.5 | 59.2 | 59.2 | 16,456 |
2025/04/29 | 59.6 | 62.3 | 58.7 | 61.1 | 15,255 |
2025/04/30 | 62 | 67.2 | 61.2 | 63.2 | 37,096 |
2025/05/02 | 64 | 66 | 63.5 | 66 | 28,404,933 |
2025/05/05 | 65 | 65 | 59.4 | 60 | 14,849,533 |
2025/05/06 | 60 | 61.8 | 59.5 | 60.7 | 5,776,321 |
2025/05/07 | 61 | 61.2 | 59.5 | 60 | 3,568,007 |
2025/05/08 | 60.9 | 61.2 | 59.8 | 60.3 | 2,664,403 |
2025/05/09 | 60.4 | 62 | 59.1 | 61.2 | 8,215,755 |
2025/05/12 | 63.5 | 65.3 | 63 | 63.3 | 13,344,114 |
2025/05/13 | 65 | 65.5 | 62.7 | 63.9 | 8,589,040 |
2025/05/14 | 64.5 | 64.5 | 63.3 | 64.3 | 5,347,926 |
2025/05/15 | 64.4 | 68 | 64 | 66 | 23,374,129 |
2025/05/16 | 66.1 | 66.6 | 64.8 | 65.5 | 11,606,388 |
2025/05/19 | 65 | 66.2 | 63.2 | 63.2 | 9,429,276 |
2025/05/20 | 63.9 | 64.4 | 62.4 | 62.6 | 3,659,082 |
2025/05/21 | 63.3 | 63.7 | 62.5 | 63 | 2,819,065 |
2025/05/22 | 62.5 | 62.5 | 60.4 | 61.9 | 4,491,534 |
2025/05/23 | 62.2 | 62.9 | 61.3 | 61.6 | 3,096,508 |
2025/05/26 | 61.7 | 63.2 | 61.2 | 61.3 | 4,864,399 |
2025/05/27 | 61.9 | 62.3 | 60.2 | 60.2 | 2,527,944 |
2025/05/28 | 61.8 | 64.2 | 60.6 | 60.7 | 9,292,365 |
2025/05/29 | 61.5 | 61.5 | 60.3 | 60.9 | 2,771,753 |
2025/06/02 | 60.1 | 60.1 | 58 | 58 | 3,599,201 |
2025/06/03 | 58.6 | 59.5 | 57.6 | 59.3 | 2,624,319 |
2025/06/04 | 60 | 62.2 | 59.9 | 61.3 | 5,922,677 |
2025/06/05 | 61 | 62 | 60.4 | 60.7 | 3,189,737 |
2025/06/06 | 59.8 | 60.1 | 58.8 | 59.4 | 3,393,276 |
2025/06/09 | 59.9 | 60.1 | 58.6 | 58.8 | 1,838,159 |
2025/06/10 | 59.1 | 60 | 58.8 | 59.5 | 2,170,048 |
2025/06/11 | 61.5 | 62.1 | 60.5 | 61.2 | 4,659,200 |
2025/06/12 | 61.5 | 62.6 | 60.9 | 61.9 | 4,337,760 |
2025/06/13 | 61 | 61.2 | 60.1 | 60.1 | 2,357,055 |
2025/06/16 | 59.5 | 60.4 | 59.5 | 60.4 | 1,206,353 |
2025/06/17 | 60.7 | 61.1 | 60.2 | 60.3 | 1,725,471 |
2025/06/18 | 60.3 | 61.5 | 60.1 | 61.4 | 2,610,514 |
2025/06/19 | 61 | 61.3 | 59 | 59 | 3,616,682 |
2025/06/20 | 59 | 60 | 58.1 | 58.5 | 2,292,909 |
2025/06/23 | 57.6 | 58.8 | 56.3 | 58.8 | 2,140,850 |
2025/06/24 | 60.2 | 61.5 | 60 | 60.5 | 4,604,802 |
2025/06/25 | 60.7 | 61.1 | 59.7 | 60 | 1,923,025 |
2025/06/26 | 60.5 | 61.9 | 60.2 | 60.3 | 4,281,124 |
2025/06/27 | 60.8 | 60.9 | 58.8 | 58.9 | 2,695,605 |
2025/06/30 | 59 | 59.1 | 57.6 | 57.9 | 2,061,707 |
2025/07/01 | 59.2 | 59.9 | 57.5 | 57.5 | 4,174,948 |
2025/07/02 | 57.5 | 57.7 | 56.8 | 57 | 1,563,103 |
2025/07/03 | 57.8 | 58.2 | 57.5 | 57.9 | 1,836,635 |
2025/07/04 | 57.6 | 57.8 | 55.2 | 55.2 | 4,192,594 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和大(1536)股票走勢分析與投資建議 根據提…
和大(1536)股票走勢分析與投資建議
根據提供的K線圖,和大(1536)近期股價呈現下跌趨勢,但似乎有築底的跡象。以下將詳細分析,並針對未來數天或數週的走勢進行猜測,並提供具體的投資建議。
初步判斷:預期未來數週內,和大(1536)的股價可能呈現區間震盪,向上突破的機率不高。較有可能在現有價格附近上下波動,目標價格區間保守估計為在目前價格上下5%以內。
K線圖分析
1. 整體趨勢
從K線圖的整體形態來看,股價從高點一路下滑,呈現明顯的下降趨勢。雖然近期股價波動幅度不大,但整體仍然偏弱。
2. 移動平均線(MA5與MA20)
- MA5 (5日移動平均線): 可以看到 MA5 線呈下降趨勢,並且在圖表的右側已經與MA20纏繞,甚至有下穿MA20的可能。
- MA20 (20日移動平均線): 可以看到 MA20 線同樣呈下降趨勢。這顯示短期的市場情緒依然偏弱,股價並未擺脫下跌的壓力。MA20可以被視為中期的壓力線。
3. 成交量
下方的成交量柱狀圖顯示,近期成交量明顯萎縮,尤其是在股價下跌的過程中。這代表投資者對該股票的興趣正在降低,追漲意願不強。雖然偶爾出現放量情況,但並未能持續,代表承接力道不足。
4. K線型態
近期的K線多以綠色(下跌)為主,雖然也有紅色的上漲K線,但是整體上缺乏連續性。並且實體較小,代表多空雙方勢均力敵,處於膠著狀態。顯示買盤力道仍然不足。
未來走勢猜測
基於上述分析,以下針對未來數天或數週的走勢做出猜測:
- 趨勢判斷:股價可能呈現區間震盪,在目前價格附近上下波動,尋求築底。
- 上漲可能:儘管有技術性反彈的可能,但受到MA5和MA20的壓制,向上突破的機會不大。如果能夠放量突破MA20的阻力,則可能迎來一波反彈。
- 下跌風險:若未能守住目前的支撐位,股價可能進一步下跌,尋求更低的支撐。
- 目標價格區間:保守估計未來數週,股價將在目前價格上下5%的區間內波動。具體的價格區間需參考個股基本面和市場整體狀況,此處不便直接給出具體的數值。
給散戶投資者的操作建議
針對Google搜索"和大(1536)可以買嗎"的散戶投資者,以下提供幾點操作建議:
- 短期不宜貿然進場:目前股價處於下跌趨勢,短期內並不建議貿然進場。
- 觀察支撐位:密切觀察股價能否守住現有的支撐位,若跌破則應謹慎。
- 等待訊號:等待股價出現明顯的築底訊號,例如成交量放大、K線型態轉強等。
- 設定停損點:如果決定進場,務必設定停損點,以控制風險。建議將停損點設在近期股價的低點下方。
- 分散投資:切勿將所有資金投入單一個股,應分散投資,降低整體投資風險。
- 基本面分析:除了技術分析外,還應關注和大(1536)的基本面,例如營收、獲利等,以判斷其長期投資價值。
- 考量風險承受能力:股市有風險,投資前請評估自身的風險承受能力。
項目 建議 理由 是否買入 短期不宜買入 股價處於下跌趨勢,築底訊號不明顯。 觀察重點 股價支撐位、成交量變化、K線型態。 這些指標可以提供股價未來走勢的線索。 停損設定 設定停損點於近期股價低點下方。 有效控制投資風險。 長期投資 需考量公司基本面和產業前景。 基本面決定長期投資價值。 結論
和大(1536)的股價短期內可能維持震盪格局,不宜輕舉妄動。散戶投資者應保持謹慎,觀察市場訊號,並根據自身的風險承受能力做出明智的投資決策。務必謹記,任何投資皆有風險,需謹慎評估。 再次強調,預期未來數週內,和大(1536)的股價可能呈現區間震盪,向上突破的機率不高。較有可能在現有價格附近上下波動,目標價格區間保守估計為在目前價格上下5%以內。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.74% | 17% | 29.18% | 60,823 |
2024/09/27 | 55.11% | 16.51% | 28.3% | 61,437 |
2024/10/04 | 55.17% | 16.15% | 28.6% | 61,430 |
2024/10/11 | 55.36% | 15.83% | 28.73% | 61,574 |
2024/10/18 | 54.59% | 16.04% | 29.29% | 61,033 |
2024/10/25 | 55.88% | 16.18% | 27.86% | 62,534 |
2024/11/01 | 56.49% | 15.67% | 27.76% | 63,094 |
2024/11/08 | 55.68% | 16.37% | 27.88% | 63,060 |
2024/11/15 | 56.37% | 15.75% | 27.8% | 63,688 |
2024/11/22 | 55.67% | 15.5% | 28.76% | 63,186 |
2024/11/29 | 56.3% | 15.01% | 28.62% | 64,760 |
2024/12/06 | 56.19% | 15.8% | 27.93% | 64,463 |
2024/12/13 | 56.36% | 15.73% | 27.85% | 64,376 |
2024/12/20 | 56.41% | 15.64% | 27.86% | 64,775 |
2024/12/27 | 54.49% | 15.87% | 29.56% | 63,581 |
2025/01/03 | 55.44% | 15.87% | 28.61% | 64,764 |
2025/01/10 | 56.61% | 14.91% | 28.41% | 65,720 |
2025/01/17 | 56.88% | 14.62% | 28.43% | 65,849 |
2025/01/22 | 56.99% | 14.46% | 28.46% | 65,879 |
2025/02/07 | 56.82% | 14.6% | 28.5% | 65,930 |
2025/02/14 | 55.07% | 15.62% | 29.28% | 66,641 |
2025/02/21 | 48.2% | 15.94% | 35.78% | 64,641 |
2025/02/27 | 48% | 15.24% | 36.67% | 66,053 |
2025/03/07 | 49.92% | 15.13% | 34.88% | 67,822 |
2025/03/14 | 50.55% | 15.45% | 33.94% | 68,524 |
2025/03/21 | 50.66% | 16.2% | 33.06% | 69,504 |
2025/03/28 | 53.9% | 14.79% | 31.23% | 73,852 |
2025/04/02 | 53.87% | 15.75% | 30.28% | 73,848 |
2025/04/11 | 54.28% | 15.22% | 30.43% | 74,952 |
2025/04/18 | 54.58% | 15.25% | 30.09% | 75,098 |
2025/04/25 | 55.44% | 14.94% | 29.55% | 75,579 |
2025/05/02 | 55.74% | 15.06% | 29.12% | 75,799 |
2025/05/09 | 55.67% | 14.63% | 29.62% | 75,708 |
2025/05/16 | 55.23% | 15.14% | 29.57% | 75,587 |
2025/05/23 | 56.37% | 14.46% | 29.1% | 76,243 |
2025/05/29 | 56.2% | 13.9% | 29.84% | 75,948 |
2025/06/06 | 56.35% | 13.76% | 29.81% | 75,909 |
2025/06/13 | 56.18% | 13.97% | 29.78% | 75,828 |
2025/06/20 | 56.39% | 13.32% | 30.23% | 75,740 |
2025/06/27 | 55.68% | 13.98% | 30.25% | 75,270 |
2025/07/04 | 56.29% | 14% | 29.63% | 75,605 |
目前尚無評論