和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.4 | 60.8 | 58.3 | 58.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 59.5 | 60.4 | 59.5 | 60.4 | 991 |
| 2025/06/17 | 60.7 | 61.1 | 60.2 | 60.3 | 1,290 |
| 2025/06/18 | 60.3 | 61.5 | 60.1 | 61.4 | 2,003 |
| 2025/06/19 | 61 | 61.3 | 59 | 59 | 2,848 |
| 2025/06/20 | 59 | 60 | 58.1 | 58.5 | 1,764 |
| 2025/06/23 | 57.6 | 58.8 | 56.3 | 58.8 | 1,701 |
| 2025/06/24 | 60.2 | 61.5 | 60 | 60.5 | 3,358 |
| 2025/06/25 | 60.7 | 61.1 | 59.7 | 60 | 1,498 |
| 2025/06/26 | 60.5 | 61.9 | 60.2 | 60.3 | 3,157 |
| 2025/06/27 | 60.8 | 60.9 | 58.8 | 58.9 | 2,256 |
| 2025/06/30 | 59 | 59.1 | 57.6 | 57.9 | 1,622 |
| 2025/07/01 | 59.2 | 59.9 | 57.5 | 57.5 | 2,999 |
| 2025/07/02 | 57.5 | 57.7 | 56.8 | 57 | 1,264 |
| 2025/07/03 | 57.8 | 58.2 | 57.5 | 57.9 | 1,242 |
| 2025/07/04 | 57.6 | 57.8 | 55.2 | 55.2 | 3,388 |
| 2025/07/07 | 55 | 55.2 | 53.9 | 54.3 | 1,775 |
| 2025/07/08 | 54.3 | 54.3 | 53.3 | 53.4 | 1,535 |
| 2025/07/09 | 53.4 | 54.2 | 53.4 | 53.8 | 1,080 |
| 2025/07/10 | 53.4 | 53.7 | 52.8 | 53 | 1,478 |
| 2025/07/11 | 53 | 54.4 | 53 | 53.8 | 1,391 |
| 2025/07/14 | 54 | 54.1 | 53.1 | 53.3 | 739 |
| 2025/07/15 | 53.2 | 54 | 53.1 | 53.9 | 583 |
| 2025/07/16 | 53.9 | 55.1 | 53.6 | 54.8 | 1,517 |
| 2025/07/17 | 55.2 | 56 | 54.7 | 55.9 | 1,211 |
| 2025/07/18 | 56.3 | 57.7 | 55.7 | 56.6 | 3,056 |
| 2025/07/21 | 57.2 | 57.8 | 56.6 | 57.2 | 1,453 |
| 2025/07/22 | 57.4 | 57.5 | 55.2 | 55.5 | 1,462 |
| 2025/07/23 | 56 | 58.2 | 56 | 57.7 | 2,263 |
| 2025/07/24 | 58.2 | 58.6 | 57.2 | 57.5 | 1,407 |
| 2025/07/25 | 56.5 | 56.6 | 55.8 | 56.2 | 1,383 |
| 2025/07/28 | 57 | 57.6 | 56.1 | 57 | 1,155 |
| 2025/07/29 | 57 | 57.1 | 55.8 | 55.9 | 1,038 |
| 2025/07/30 | 56.2 | 56.4 | 55.1 | 56.2 | 878 |
| 2025/07/31 | 56.2 | 56.2 | 55 | 55.1 | 1,352 |
| 2025/08/01 | 54.4 | 57.9 | 53.6 | 57.4 | 3,309 |
| 2025/08/04 | 57.8 | 61.7 | 57.2 | 60.1 | 7,752 |
| 2025/08/05 | 59.8 | 61.5 | 59.4 | 60.7 | 7,190 |
| 2025/08/06 | 61.4 | 61.9 | 60.2 | 61 | 5,045 |
| 2025/08/07 | 61.7 | 61.8 | 60.3 | 61 | 3,556 |
| 2025/08/08 | 61 | 62.8 | 60.5 | 61.8 | 4,428 |
| 2025/08/11 | 62.3 | 65 | 62 | 64 | 8,773 |
| 2025/08/12 | 65.6 | 65.6 | 63.8 | 64.8 | 9,006 |
| 2025/08/13 | 65.5 | 66.2 | 63.4 | 65.2 | 9,027 |
| 2025/08/14 | 66 | 67.6 | 64.7 | 64.9 | 12,792 |
| 2025/08/15 | 64.6 | 66.3 | 63.6 | 66.2 | 7,030 |
| 2025/08/18 | 66.2 | 66.8 | 65.5 | 66.1 | 5,249 |
| 2025/08/19 | 67 | 67.2 | 64.1 | 64.4 | 6,334 |
| 2025/08/20 | 64 | 64.7 | 62.3 | 63 | 3,737 |
| 2025/08/21 | 63.5 | 64.8 | 63.3 | 63.3 | 2,417 |
| 2025/08/22 | 63.3 | 63.7 | 61.7 | 62 | 3,718 |
| 2025/08/25 | 63.1 | 65.4 | 63.1 | 64.4 | 4,911 |
| 2025/08/26 | 66 | 67 | 65.4 | 66.8 | 10,926 |
| 2025/08/27 | 67.5 | 67.5 | 66.1 | 66.3 | 5,512 |
| 2025/08/28 | 66.3 | 72.9 | 65.8 | 72.9 | 8,514 |
| 2025/08/29 | 76.6 | 77.1 | 69 | 69 | 23,641 |
| 2025/09/01 | 69 | 71 | 66.1 | 66.9 | 9,131 |
| 2025/09/02 | 68.7 | 69.8 | 66 | 69.8 | 8,974 |
| 2025/09/03 | 70.8 | 72 | 69.2 | 70.1 | 12,456 |
| 2025/09/04 | 71 | 71 | 67.4 | 67.4 | 6,802 |
| 2025/09/05 | 67.7 | 68.5 | 67.2 | 67.5 | 2,678 |
| 2025/09/08 | 67.5 | 69.8 | 66.6 | 69.3 | 3,595 |
| 2025/09/09 | 69.9 | 70.6 | 69 | 69.1 | 5,188 |
| 2025/09/10 | 69.9 | 70.4 | 69.1 | 69.1 | 4,474 |
| 2025/09/11 | 70.5 | 71 | 66.5 | 67 | 5,365 |
| 2025/09/12 | 67.8 | 69.3 | 67 | 67.2 | 3,002 |
| 2025/09/15 | 68.4 | 68.8 | 67.1 | 67.6 | 2,886 |
| 2025/09/16 | 68.2 | 69.3 | 67.7 | 68.2 | 3,492 |
| 2025/09/17 | 68.4 | 68.7 | 66.5 | 66.8 | 2,792 |
| 2025/09/18 | 67.6 | 67.8 | 65.7 | 65.8 | 2,896 |
| 2025/09/19 | 66.6 | 67.2 | 65.7 | 66.4 | 1,980 |
| 2025/09/22 | 66.5 | 67.4 | 65.9 | 66.1 | 2,549 |
| 2025/09/23 | 66.5 | 66.8 | 65.2 | 65.3 | 2,547 |
| 2025/09/24 | 65.5 | 65.9 | 64.2 | 64.4 | 5,048 |
| 2025/09/25 | 64.7 | 66.3 | 64.4 | 64.4 | 3,562 |
| 2025/09/26 | 64 | 64.4 | 61.9 | 62 | 4,189 |
| 2025/09/30 | 62.1 | 63.5 | 61.4 | 63.2 | 2,311 |
| 2025/10/01 | 63.3 | 63.7 | 62.1 | 62.2 | 1,466 |
| 2025/10/02 | 62.5 | 62.9 | 61.4 | 61.5 | 1,396 |
| 2025/10/03 | 61.6 | 61.8 | 61 | 61.4 | 1,307 |
| 2025/10/07 | 62.3 | 63.7 | 62.2 | 63.4 | 1,905 |
| 2025/10/08 | 62.7 | 62.7 | 61.7 | 62.5 | 1,470 |
| 2025/10/09 | 62.4 | 62.9 | 61.5 | 61.6 | 1,173 |
| 2025/10/13 | 56.9 | 60.7 | 56.9 | 60.5 | 1,802 |
| 2025/10/14 | 61.5 | 62.3 | 59.7 | 59.7 | 1,774 |
| 2025/10/15 | 60 | 60.1 | 59 | 59.1 | 1,483 |
| 2025/10/16 | 59.3 | 60.1 | 58.5 | 59.3 | 1,027 |
| 2025/10/17 | 59.1 | 59.4 | 58.3 | 58.4 | 1,252 |
| 2025/10/20 | 58.8 | 59.3 | 58 | 58.8 | 894 |
| 2025/10/21 | 59.6 | 61.4 | 59.5 | 60.7 | 1,684 |
| 2025/10/22 | 61 | 61.8 | 60.4 | 61.4 | 1,425 |
| 2025/10/23 | 61.1 | 61.1 | 60.4 | 60.9 | 802 |
| 2025/10/27 | 61.8 | 63 | 61.4 | 62.4 | 2,055 |
| 2025/10/28 | 62.9 | 63.2 | 61.6 | 61.6 | 1,535 |
| 2025/10/29 | 62.3 | 62.5 | 61.6 | 62 | 1,270 |
| 2025/10/30 | 62 | 62.6 | 60.9 | 61.4 | 1,250 |
| 2025/10/31 | 62 | 62 | 59.5 | 59.5 | 1,894 |
| 2025/11/03 | 59 | 60.3 | 58.6 | 59.1 | 801 |
| 2025/11/04 | 59.6 | 59.6 | 57.6 | 57.7 | 1,427 |
| 2025/11/05 | 57.1 | 57.7 | 56 | 57.1 | 1,623 |
| 2025/11/06 | 57.7 | 58.3 | 57 | 58.2 | 1,445 |
| 2025/11/07 | 57.8 | 57.8 | 56.9 | 57.5 | 2,160 |
| 2025/11/10 | 58.5 | 60.8 | 58.3 | 60 | 4,896 |
| 2025/11/11 | 60 | 61.2 | 59.7 | 59.8 | 5,567 |
| 2025/11/12 | 60 | 60.3 | 59.1 | 59.3 | 1,187 |
| 2025/11/13 | 59.4 | 60.1 | 57.8 | 59.4 | 1,553 |
| 2025/11/14 | 58.7 | 59.8 | 58.5 | 58.5 | 1,370 |
| 2025/11/17 | 58.9 | 59.2 | 57.3 | 57.5 | 1,238 |
| 2025/11/18 | 57.3 | 57.8 | 56 | 56 | 1,286 |
| 2025/11/19 | 56 | 56.6 | 55.5 | 56 | 1,189 |
| 2025/11/20 | 57 | 57.7 | 56.7 | 57.5 | 807 |
| 2025/11/21 | 56.9 | 57 | 55.4 | 55.6 | 1,009 |
| 2025/11/24 | 56.2 | 56.7 | 55.4 | 55.6 | 547 |
| 2025/11/25 | 56.9 | 57.5 | 56.6 | 57.1 | 693 |
| 2025/11/26 | 56.9 | 59.7 | 56.9 | 59.5 | 1,360 |
| 2025/11/27 | 60.7 | 60.9 | 58.4 | 58.4 | 1,557 |
| 2025/11/28 | 58.4 | 58.6 | 57.5 | 57.7 | 716 |
| 2025/12/01 | 58 | 58.5 | 56.7 | 56.8 | 813 |
| 2025/12/02 | 56.8 | 57.5 | 56.8 | 57.3 | 478 |
| 2025/12/03 | 57.6 | 58.1 | 57.4 | 57.7 | 562 |
| 2025/12/04 | 59.4 | 60.8 | 58.3 | 58.3 | 2,716 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和大 (1536) 股價走勢分析與預測 整體趨勢判斷 綜合…
和大 (1536) 股價走勢分析與預測
整體趨勢判斷
綜合考量過去 90 天的股價走勢、移動平均線(MA5、MA20)的交叉情況,以及近期的成交量變化,可以判斷和大 (1536) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。
主要理由如下:
- MA5 上穿 MA20: 在圖表的最右側,代表 5 日移動平均線(MA5,綠色線)已經明顯上穿了代表 20 日移動平均線(MA20,黃色線),這是技術分析中常見的黃金交叉訊號,通常預示著短期趨勢轉強,股價有上漲動能。
- 股價站上移動平均線: 近期的 K 線(代表每日股價)已經多次出現在 MA5 和 MA20 的上方,顯示買盤力道增強,股價正在挑戰更高的價位。
- 成交量配合: 雖然近期成交量柱狀圖(藍色)並未呈現巨幅放大,但整體而言,在 MA5 發生黃金交叉前後,成交量有趨於穩定的跡象,部分交易日甚至出現了價漲量增的現象,這意味著市場對此價位有所接受,且有新增資金進場。
- 近期股價止跌回升: 在 2025 年 11 月中旬之後,股價經歷了一段盤整與小幅下跌,但隨後出現了明顯的止跌跡象,並開始築底反彈,收盤價也逐漸走高。
未來目標價格區間
基於上述分析,預期和大 (1536) 在未來數天至數週內,股價有機會挑戰 58 元至 63 元的價格區間。
- 短期支撐: 目前 MA5 和 MA20 交匯處大約在 57 元至 58 元附近,這可能成為短期重要的支撐區域。
- 初步目標: 考慮到 MA5 已形成上漲趨勢,且股價正在擺脫之前的低位徘徊,初步目標可以看向過去的整理區間高點,大約在 60 元至 61 元。
- 進一步展望: 若能有效突破 61 元,且市場情緒持續樂觀,則有機會向上挑戰 63 元甚至更高。然而,考量到股價自 2025 年 9 月高點以來經歷了較大幅度的回調,上方的壓力也可能逐步顯現,因此將 63 元設為一個較為謹慎的短期目標區間上限。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為基於圖表資訊的操作建議:
和大 (1536) 股票購買建議
可以考慮分批布局,但需謹慎操作。
- 買點選擇:
- 現有持股者: 若先前已在相對低點(例如 55 元以下)持有,可考慮續抱,並在股價回測至 MA5 或 MA20 附近(約 57.5 元至 58.5 元)時,視情況加碼。
- 新進買盤: 如果打算新進場,建議採用分批買進的策略。可以考慮在股價站穩 58 元之上,並且 MA5 持續維持向上趨勢時,分批購入。例如,可以在 58.5 元附近買入第一批,若股價繼續上漲並站穩 60 元,則可考慮加碼第二批。
- 風險控管:
- 設定停損: 務必設定停損點。如果股價跌破 MA20(約 57 元以下),或者出現明顯的價跌量增訊號,應考慮出場,以控制潛在的虧損。
- 關注成交量: 若股價上漲但成交量萎縮,則可能表示上漲動能不足,需要謹慎。反之,價漲伴隨量增是較為健康的訊號。
- 留意盤勢: 雖然技術面顯示有上漲潛力,但整體大盤的走勢也可能影響個股表現。若大盤出現系統性風險,仍需留意。
- 不建議追高: 避免在股價出現大幅拉升,尤其是接近 63 元目標價時,才貿然追高。
- 定期檢視: 應持續關注股價表現,並定期檢視 MA5、MA20 的相對位置與趨勢,以及成交量的變化,以便隨時調整操作策略。
總結
綜合以上分析,和大 (1536) 在未來數天至數週內,預計將呈現溫和上漲趨勢。初步的目標價格區間預計在 58 元至 63 元。
散戶投資人若有意介入,可考慮採用分批買進策略,並嚴格執行停損,例如在股價跌破 57 元時考慮出場。現有持股者可視情況續抱或在回測支撐時加碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55.17% | 16.15% | 28.6% | 61,430 |
| 2024/10/11 | 55.36% | 15.83% | 28.73% | 61,574 |
| 2024/10/18 | 54.59% | 16.04% | 29.29% | 61,033 |
| 2024/10/25 | 55.88% | 16.18% | 27.86% | 62,534 |
| 2024/11/01 | 56.49% | 15.67% | 27.76% | 63,094 |
| 2024/11/08 | 55.68% | 16.37% | 27.88% | 63,060 |
| 2024/11/15 | 56.37% | 15.75% | 27.8% | 63,688 |
| 2024/11/22 | 55.67% | 15.5% | 28.76% | 63,186 |
| 2024/11/29 | 56.3% | 15.01% | 28.62% | 64,760 |
| 2024/12/06 | 56.19% | 15.8% | 27.93% | 64,463 |
| 2024/12/13 | 56.36% | 15.73% | 27.85% | 64,376 |
| 2024/12/20 | 56.41% | 15.64% | 27.86% | 64,775 |
| 2024/12/27 | 54.49% | 15.87% | 29.56% | 63,581 |
| 2025/01/03 | 55.44% | 15.87% | 28.61% | 64,764 |
| 2025/01/10 | 56.61% | 14.91% | 28.41% | 65,720 |
| 2025/01/17 | 56.88% | 14.62% | 28.43% | 65,849 |
| 2025/01/22 | 56.99% | 14.46% | 28.46% | 65,879 |
| 2025/02/07 | 56.82% | 14.6% | 28.5% | 65,930 |
| 2025/02/14 | 55.07% | 15.62% | 29.28% | 66,641 |
| 2025/02/21 | 48.2% | 15.94% | 35.78% | 64,641 |
| 2025/02/27 | 48% | 15.24% | 36.67% | 66,053 |
| 2025/03/07 | 49.92% | 15.13% | 34.88% | 67,822 |
| 2025/03/14 | 50.55% | 15.45% | 33.94% | 68,524 |
| 2025/03/21 | 50.66% | 16.2% | 33.06% | 69,504 |
| 2025/03/28 | 53.9% | 14.79% | 31.23% | 73,852 |
| 2025/04/02 | 53.87% | 15.75% | 30.28% | 73,848 |
| 2025/04/11 | 54.28% | 15.22% | 30.43% | 74,952 |
| 2025/04/18 | 54.58% | 15.25% | 30.09% | 75,098 |
| 2025/04/25 | 55.44% | 14.94% | 29.55% | 75,579 |
| 2025/05/02 | 55.74% | 15.06% | 29.12% | 75,799 |
| 2025/05/09 | 55.67% | 14.63% | 29.62% | 75,708 |
| 2025/05/16 | 55.23% | 15.14% | 29.57% | 75,587 |
| 2025/05/23 | 56.37% | 14.46% | 29.1% | 76,243 |
| 2025/05/29 | 56.2% | 13.9% | 29.84% | 75,948 |
| 2025/06/06 | 56.35% | 13.76% | 29.81% | 75,909 |
| 2025/06/13 | 56.18% | 13.97% | 29.78% | 75,828 |
| 2025/06/20 | 56.39% | 13.32% | 30.23% | 75,740 |
| 2025/06/27 | 55.68% | 13.98% | 30.25% | 75,270 |
| 2025/07/04 | 56.29% | 14% | 29.63% | 75,605 |
| 2025/07/11 | 56.48% | 13.7% | 29.77% | 75,294 |
| 2025/07/18 | 56.24% | 13.36% | 30.32% | 75,017 |
| 2025/07/25 | 55.89% | 13.4% | 30.66% | 74,716 |
| 2025/08/01 | 55.89% | 13.73% | 30.31% | 74,570 |
| 2025/08/08 | 54.91% | 14.89% | 30.12% | 74,468 |
| 2025/08/15 | 55.07% | 14.39% | 30.48% | 75,403 |
| 2025/08/22 | 54.19% | 14.16% | 31.57% | 74,380 |
| 2025/08/29 | 52.67% | 15.21% | 32.04% | 73,470 |
| 2025/09/05 | 55.77% | 13.47% | 30.7% | 76,200 |
| 2025/09/12 | 55.67% | 14.04% | 30.21% | 75,913 |
| 2025/09/19 | 55.93% | 14.07% | 29.92% | 75,759 |
| 2025/09/26 | 55.38% | 14.71% | 29.83% | 75,363 |
| 2025/10/03 | 55.32% | 14.75% | 29.85% | 74,961 |
| 2025/10/09 | 55.23% | 14.83% | 29.86% | 74,755 |
| 2025/10/17 | 55.38% | 15.19% | 29.37% | 74,704 |
| 2025/10/23 | 55.22% | 15.28% | 29.44% | 74,475 |
| 2025/10/31 | 54.88% | 15.16% | 29.89% | 74,177 |
| 2025/11/07 | 54.83% | 14.73% | 30.36% | 73,882 |
| 2025/11/14 | 54.96% | 14.81% | 30.14% | 74,211 |
| 2025/11/21 | 54.95% | 14.16% | 30.83% | 73,997 |
| 2025/11/28 | 55.02% | 13.65% | 31.26% | 73,932 |
目前尚無評論