和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.3 |
57.8 |
56 |
56 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
61.8 |
64.2 |
60.6 |
60.7 |
6,608 |
| 2025/05/29 |
61.5 |
61.5 |
60.3 |
60.9 |
2,143 |
| 2025/06/02 |
60.1 |
60.1 |
58 |
58 |
3,024 |
| 2025/06/03 |
58.6 |
59.5 |
57.6 |
59.3 |
1,950 |
| 2025/06/04 |
60 |
62.2 |
59.9 |
61.3 |
4,479 |
| 2025/06/05 |
61 |
62 |
60.4 |
60.7 |
2,622 |
| 2025/06/06 |
59.8 |
60.1 |
58.8 |
59.4 |
2,485 |
| 2025/06/09 |
59.9 |
60.1 |
58.6 |
58.8 |
1,564 |
| 2025/06/10 |
59.1 |
60 |
58.8 |
59.5 |
1,743 |
| 2025/06/11 |
61.5 |
62.1 |
60.5 |
61.2 |
3,523 |
| 2025/06/12 |
61.5 |
62.6 |
60.9 |
61.9 |
3,153 |
| 2025/06/13 |
61 |
61.2 |
60.1 |
60.1 |
2,293 |
| 2025/06/16 |
59.5 |
60.4 |
59.5 |
60.4 |
991 |
| 2025/06/17 |
60.7 |
61.1 |
60.2 |
60.3 |
1,290 |
| 2025/06/18 |
60.3 |
61.5 |
60.1 |
61.4 |
2,003 |
| 2025/06/19 |
61 |
61.3 |
59 |
59 |
2,848 |
| 2025/06/20 |
59 |
60 |
58.1 |
58.5 |
1,764 |
| 2025/06/23 |
57.6 |
58.8 |
56.3 |
58.8 |
1,701 |
| 2025/06/24 |
60.2 |
61.5 |
60 |
60.5 |
3,358 |
| 2025/06/25 |
60.7 |
61.1 |
59.7 |
60 |
1,498 |
| 2025/06/26 |
60.5 |
61.9 |
60.2 |
60.3 |
3,157 |
| 2025/06/27 |
60.8 |
60.9 |
58.8 |
58.9 |
2,256 |
| 2025/06/30 |
59 |
59.1 |
57.6 |
57.9 |
1,622 |
| 2025/07/01 |
59.2 |
59.9 |
57.5 |
57.5 |
2,999 |
| 2025/07/02 |
57.5 |
57.7 |
56.8 |
57 |
1,264 |
| 2025/07/03 |
57.8 |
58.2 |
57.5 |
57.9 |
1,242 |
| 2025/07/04 |
57.6 |
57.8 |
55.2 |
55.2 |
3,388 |
| 2025/07/07 |
55 |
55.2 |
53.9 |
54.3 |
1,775 |
| 2025/07/08 |
54.3 |
54.3 |
53.3 |
53.4 |
1,535 |
| 2025/07/09 |
53.4 |
54.2 |
53.4 |
53.8 |
1,080 |
| 2025/07/10 |
53.4 |
53.7 |
52.8 |
53 |
1,478 |
| 2025/07/11 |
53 |
54.4 |
53 |
53.8 |
1,391 |
| 2025/07/14 |
54 |
54.1 |
53.1 |
53.3 |
739 |
| 2025/07/15 |
53.2 |
54 |
53.1 |
53.9 |
583 |
| 2025/07/16 |
53.9 |
55.1 |
53.6 |
54.8 |
1,517 |
| 2025/07/17 |
55.2 |
56 |
54.7 |
55.9 |
1,211 |
| 2025/07/18 |
56.3 |
57.7 |
55.7 |
56.6 |
3,056 |
| 2025/07/21 |
57.2 |
57.8 |
56.6 |
57.2 |
1,453 |
| 2025/07/22 |
57.4 |
57.5 |
55.2 |
55.5 |
1,462 |
| 2025/07/23 |
56 |
58.2 |
56 |
57.7 |
2,263 |
| 2025/07/24 |
58.2 |
58.6 |
57.2 |
57.5 |
1,407 |
| 2025/07/25 |
56.5 |
56.6 |
55.8 |
56.2 |
1,383 |
| 2025/07/28 |
57 |
57.6 |
56.1 |
57 |
1,155 |
| 2025/07/29 |
57 |
57.1 |
55.8 |
55.9 |
1,038 |
| 2025/07/30 |
56.2 |
56.4 |
55.1 |
56.2 |
878 |
| 2025/07/31 |
56.2 |
56.2 |
55 |
55.1 |
1,352 |
| 2025/08/01 |
54.4 |
57.9 |
53.6 |
57.4 |
3,309 |
| 2025/08/04 |
57.8 |
61.7 |
57.2 |
60.1 |
7,752 |
| 2025/08/05 |
59.8 |
61.5 |
59.4 |
60.7 |
7,190 |
| 2025/08/06 |
61.4 |
61.9 |
60.2 |
61 |
5,045 |
| 2025/08/07 |
61.7 |
61.8 |
60.3 |
61 |
3,556 |
| 2025/08/08 |
61 |
62.8 |
60.5 |
61.8 |
4,428 |
| 2025/08/11 |
62.3 |
65 |
62 |
64 |
8,773 |
| 2025/08/12 |
65.6 |
65.6 |
63.8 |
64.8 |
9,006 |
| 2025/08/13 |
65.5 |
66.2 |
63.4 |
65.2 |
9,027 |
| 2025/08/14 |
66 |
67.6 |
64.7 |
64.9 |
12,792 |
| 2025/08/15 |
64.6 |
66.3 |
63.6 |
66.2 |
7,030 |
| 2025/08/18 |
66.2 |
66.8 |
65.5 |
66.1 |
5,249 |
| 2025/08/19 |
67 |
67.2 |
64.1 |
64.4 |
6,334 |
| 2025/08/20 |
64 |
64.7 |
62.3 |
63 |
3,737 |
| 2025/08/21 |
63.5 |
64.8 |
63.3 |
63.3 |
2,417 |
| 2025/08/22 |
63.3 |
63.7 |
61.7 |
62 |
3,718 |
| 2025/08/25 |
63.1 |
65.4 |
63.1 |
64.4 |
4,911 |
| 2025/08/26 |
66 |
67 |
65.4 |
66.8 |
10,926 |
| 2025/08/27 |
67.5 |
67.5 |
66.1 |
66.3 |
5,512 |
| 2025/08/28 |
66.3 |
72.9 |
65.8 |
72.9 |
8,514 |
| 2025/08/29 |
76.6 |
77.1 |
69 |
69 |
23,641 |
| 2025/09/01 |
69 |
71 |
66.1 |
66.9 |
9,131 |
| 2025/09/02 |
68.7 |
69.8 |
66 |
69.8 |
8,974 |
| 2025/09/03 |
70.8 |
72 |
69.2 |
70.1 |
12,456 |
| 2025/09/04 |
71 |
71 |
67.4 |
67.4 |
6,802 |
| 2025/09/05 |
67.7 |
68.5 |
67.2 |
67.5 |
2,678 |
| 2025/09/08 |
67.5 |
69.8 |
66.6 |
69.3 |
3,595 |
| 2025/09/09 |
69.9 |
70.6 |
69 |
69.1 |
5,188 |
| 2025/09/10 |
69.9 |
70.4 |
69.1 |
69.1 |
4,474 |
| 2025/09/11 |
70.5 |
71 |
66.5 |
67 |
5,365 |
| 2025/09/12 |
67.8 |
69.3 |
67 |
67.2 |
3,002 |
| 2025/09/15 |
68.4 |
68.8 |
67.1 |
67.6 |
2,886 |
| 2025/09/16 |
68.2 |
69.3 |
67.7 |
68.2 |
3,492 |
| 2025/09/17 |
68.4 |
68.7 |
66.5 |
66.8 |
2,792 |
| 2025/09/18 |
67.6 |
67.8 |
65.7 |
65.8 |
2,896 |
| 2025/09/19 |
66.6 |
67.2 |
65.7 |
66.4 |
1,980 |
| 2025/09/22 |
66.5 |
67.4 |
65.9 |
66.1 |
2,549 |
| 2025/09/23 |
66.5 |
66.8 |
65.2 |
65.3 |
2,547 |
| 2025/09/24 |
65.5 |
65.9 |
64.2 |
64.4 |
5,048 |
| 2025/09/25 |
64.7 |
66.3 |
64.4 |
64.4 |
3,562 |
| 2025/09/26 |
64 |
64.4 |
61.9 |
62 |
4,189 |
| 2025/09/30 |
62.1 |
63.5 |
61.4 |
63.2 |
2,311 |
| 2025/10/01 |
63.3 |
63.7 |
62.1 |
62.2 |
1,466 |
| 2025/10/02 |
62.5 |
62.9 |
61.4 |
61.5 |
1,396 |
| 2025/10/03 |
61.6 |
61.8 |
61 |
61.4 |
1,307 |
| 2025/10/07 |
62.3 |
63.7 |
62.2 |
63.4 |
1,905 |
| 2025/10/08 |
62.7 |
62.7 |
61.7 |
62.5 |
1,470 |
| 2025/10/09 |
62.4 |
62.9 |
61.5 |
61.6 |
1,173 |
| 2025/10/13 |
56.9 |
60.7 |
56.9 |
60.5 |
1,802 |
| 2025/10/14 |
61.5 |
62.3 |
59.7 |
59.7 |
1,774 |
| 2025/10/15 |
60 |
60.1 |
59 |
59.1 |
1,483 |
| 2025/10/16 |
59.3 |
60.1 |
58.5 |
59.3 |
1,027 |
| 2025/10/17 |
59.1 |
59.4 |
58.3 |
58.4 |
1,252 |
| 2025/10/20 |
58.8 |
59.3 |
58 |
58.8 |
894 |
| 2025/10/21 |
59.6 |
61.4 |
59.5 |
60.7 |
1,684 |
| 2025/10/22 |
61 |
61.8 |
60.4 |
61.4 |
1,425 |
| 2025/10/23 |
61.1 |
61.1 |
60.4 |
60.9 |
802 |
| 2025/10/27 |
61.8 |
63 |
61.4 |
62.4 |
2,055 |
| 2025/10/28 |
62.9 |
63.2 |
61.6 |
61.6 |
1,535 |
| 2025/10/29 |
62.3 |
62.5 |
61.6 |
62 |
1,270 |
| 2025/10/30 |
62 |
62.6 |
60.9 |
61.4 |
1,250 |
| 2025/10/31 |
62 |
62 |
59.5 |
59.5 |
1,894 |
| 2025/11/03 |
59 |
60.3 |
58.6 |
59.1 |
801 |
| 2025/11/04 |
59.6 |
59.6 |
57.6 |
57.7 |
1,427 |
| 2025/11/05 |
57.1 |
57.7 |
56 |
57.1 |
1,623 |
| 2025/11/06 |
57.7 |
58.3 |
57 |
58.2 |
1,445 |
| 2025/11/07 |
57.8 |
57.8 |
56.9 |
57.5 |
2,160 |
| 2025/11/10 |
58.5 |
60.8 |
58.3 |
60 |
4,896 |
| 2025/11/11 |
60 |
61.2 |
59.7 |
59.8 |
5,567 |
| 2025/11/12 |
60 |
60.3 |
59.1 |
59.3 |
1,187 |
| 2025/11/13 |
59.4 |
60.1 |
57.8 |
59.4 |
1,553 |
| 2025/11/14 |
58.7 |
59.8 |
58.5 |
58.5 |
1,370 |
| 2025/11/17 |
58.9 |
59.2 |
57.3 |
57.5 |
1,238 |
| 2025/11/18 |
57.3 |
57.8 |
56 |
56 |
1,286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和大 (1536) 股價走勢分析與預測
綜合考量過去 90…
和大 (1536) 股價走勢分析與預測
綜合考量過去 90 天的股價表現、移動平均線(MA5 與 MA20)的交叉情況以及成交量變化,針對和大 (1536) 在未來數天或數週的股價趨勢,預測將呈現 盤整偏弱 的格局。近期股價在 MA5 與 MA20 之間反覆震盪,未見明確的多頭或空頭方向。成交量近期呈現相對低迷的狀態,顯示市場觀望氣氛濃厚,缺乏積極的買盤或賣盤力量。
一、 過去走勢分析
觀察圖表,和大 (1536) 在 2025 年 5 月下旬至 7 月初經歷了一段下跌走勢,股價最低觸及 50 元附近。隨後,股價展開反彈,並在 8 月份達到近期高點約 77 元。此後,股價進入一波較為明顯的修正,一路下滑至 10 月下旬的 55 元附近。
二、 移動平均線分析
* **MA5 (綠線):** 代表 5 日移動平均線,反映短期股價趨勢。
* **MA20 (橘線):** 代表 20 日移動平均線,反映中期股價趨勢。
在 8 月份股價高點後,MA5 快速向下穿越 MA20,發出賣出訊號,這段期間股價呈現下跌趨勢。進入 10 月份後,MA5 曾一度試圖向上穿越 MA20,但未能成功,並在近期再次呈現 MA5 位於 MA20 下方的態勢,這通常意味著短期趨勢較為弱勢。然而,近期的 MA5 與 MA20 呈現糾纏狀態,線形相對平緩,顯示股價的波動幅度縮小,進入盤整階段。
三、 成交量分析
成交量柱狀圖顯示,在 8 月份股價急漲期間,成交量曾出現顯著放大,這可能代表市場的積極參與。然而,在隨後的下跌過程中,成交量並未持續放大,顯示賣壓並非極度恐慌。近期,成交量普遍維持在較低水平,這表明市場缺乏持續的買賣動能,股價的移動可能更多是受到技術面因素和市場情緒的影響。
四、 價格區間與支撐壓力
根據近期的走勢,股價在 55 元至 60 元之間存在一定的支撐。而上方 65 元至 70 元則構成較為明顯的壓力區。近期股價徘徊在 58 元至 60 元之間,顯示多空雙方在此價位區間展開爭奪。
五、 未來目標價格區間預測
基於上述分析,在未來數天或數週,由於缺乏明顯的向上突破動能,且 MA5 與 MA20 糾纏不清,預期股價將在 **56 元至 62 元** 的區間內震盪。若能有效突破 62 元並站穩,則有機會挑戰 65 元。反之,若跌破 56 元,則可能進一步下探至 55 元甚至更低。
六、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對和大 (1536) 在當前時點(2025-11-18),建議採取 謹慎觀望 的態度。
* **不建議追高: 目前股價並未出現明確的強勢上漲訊號,追高風險較高。
* **可考慮分批佈局: 若投資人對該股基本面有信心,且具備長線持有打算,可以考慮在股價回落至 56 元附近時,或在明確出現向上突破訊號(例如 MA5 再次強力上穿 MA20 並伴隨成交量放大)時,分批小額買入。
* **設定停損點: 無論是長線或短線操作,都應設定明確的停損點。若股價跌破 55 元,應嚴格執行停損,避免更大損失。
* **持續關注:** 密切關注公司基本面消息、產業動態以及大盤走勢,這些都可能影響股價的後續表現。
總結來說,和大 (1536) 目前處於一個盤整區間,操作上應避免過度積極,以風險控管為優先。
七、 結論重申
綜上所述,預計和大 (1536) 在未來數天或數週將呈現 盤整偏弱 的趨勢,目標價格區間預估為 56 元至 62 元。散戶投資人應保持謹慎,若考慮買入,建議分批佈局並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.74% |
17% |
29.18% |
60,823 |
| 2024/09/27 |
55.11% |
16.51% |
28.3% |
61,437 |
| 2024/10/04 |
55.17% |
16.15% |
28.6% |
61,430 |
| 2024/10/11 |
55.36% |
15.83% |
28.73% |
61,574 |
| 2024/10/18 |
54.59% |
16.04% |
29.29% |
61,033 |
| 2024/10/25 |
55.88% |
16.18% |
27.86% |
62,534 |
| 2024/11/01 |
56.49% |
15.67% |
27.76% |
63,094 |
| 2024/11/08 |
55.68% |
16.37% |
27.88% |
63,060 |
| 2024/11/15 |
56.37% |
15.75% |
27.8% |
63,688 |
| 2024/11/22 |
55.67% |
15.5% |
28.76% |
63,186 |
| 2024/11/29 |
56.3% |
15.01% |
28.62% |
64,760 |
| 2024/12/06 |
56.19% |
15.8% |
27.93% |
64,463 |
| 2024/12/13 |
56.36% |
15.73% |
27.85% |
64,376 |
| 2024/12/20 |
56.41% |
15.64% |
27.86% |
64,775 |
| 2024/12/27 |
54.49% |
15.87% |
29.56% |
63,581 |
| 2025/01/03 |
55.44% |
15.87% |
28.61% |
64,764 |
| 2025/01/10 |
56.61% |
14.91% |
28.41% |
65,720 |
| 2025/01/17 |
56.88% |
14.62% |
28.43% |
65,849 |
| 2025/01/22 |
56.99% |
14.46% |
28.46% |
65,879 |
| 2025/02/07 |
56.82% |
14.6% |
28.5% |
65,930 |
| 2025/02/14 |
55.07% |
15.62% |
29.28% |
66,641 |
| 2025/02/21 |
48.2% |
15.94% |
35.78% |
64,641 |
| 2025/02/27 |
48% |
15.24% |
36.67% |
66,053 |
| 2025/03/07 |
49.92% |
15.13% |
34.88% |
67,822 |
| 2025/03/14 |
50.55% |
15.45% |
33.94% |
68,524 |
| 2025/03/21 |
50.66% |
16.2% |
33.06% |
69,504 |
| 2025/03/28 |
53.9% |
14.79% |
31.23% |
73,852 |
| 2025/04/02 |
53.87% |
15.75% |
30.28% |
73,848 |
| 2025/04/11 |
54.28% |
15.22% |
30.43% |
74,952 |
| 2025/04/18 |
54.58% |
15.25% |
30.09% |
75,098 |
| 2025/04/25 |
55.44% |
14.94% |
29.55% |
75,579 |
| 2025/05/02 |
55.74% |
15.06% |
29.12% |
75,799 |
| 2025/05/09 |
55.67% |
14.63% |
29.62% |
75,708 |
| 2025/05/16 |
55.23% |
15.14% |
29.57% |
75,587 |
| 2025/05/23 |
56.37% |
14.46% |
29.1% |
76,243 |
| 2025/05/29 |
56.2% |
13.9% |
29.84% |
75,948 |
| 2025/06/06 |
56.35% |
13.76% |
29.81% |
75,909 |
| 2025/06/13 |
56.18% |
13.97% |
29.78% |
75,828 |
| 2025/06/20 |
56.39% |
13.32% |
30.23% |
75,740 |
| 2025/06/27 |
55.68% |
13.98% |
30.25% |
75,270 |
| 2025/07/04 |
56.29% |
14% |
29.63% |
75,605 |
| 2025/07/11 |
56.48% |
13.7% |
29.77% |
75,294 |
| 2025/07/18 |
56.24% |
13.36% |
30.32% |
75,017 |
| 2025/07/25 |
55.89% |
13.4% |
30.66% |
74,716 |
| 2025/08/01 |
55.89% |
13.73% |
30.31% |
74,570 |
| 2025/08/08 |
54.91% |
14.89% |
30.12% |
74,468 |
| 2025/08/15 |
55.07% |
14.39% |
30.48% |
75,403 |
| 2025/08/22 |
54.19% |
14.16% |
31.57% |
74,380 |
| 2025/08/29 |
52.67% |
15.21% |
32.04% |
73,470 |
| 2025/09/05 |
55.77% |
13.47% |
30.7% |
76,200 |
| 2025/09/12 |
55.67% |
14.04% |
30.21% |
75,913 |
| 2025/09/19 |
55.93% |
14.07% |
29.92% |
75,759 |
| 2025/09/26 |
55.38% |
14.71% |
29.83% |
75,363 |
| 2025/10/03 |
55.32% |
14.75% |
29.85% |
74,961 |
| 2025/10/09 |
55.23% |
14.83% |
29.86% |
74,755 |
| 2025/10/17 |
55.38% |
15.19% |
29.37% |
74,704 |
| 2025/10/23 |
55.22% |
15.28% |
29.44% |
74,475 |
| 2025/10/31 |
54.88% |
15.16% |
29.89% |
74,177 |
| 2025/11/07 |
54.83% |
14.73% |
30.36% |
73,882 |
| 2025/11/14 |
54.96% |
14.81% |
30.14% |
74,211 |
評論討論區
發表評論
目前尚無評論