和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
59 59.6 58.3 59.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/18 60.3 61.5 60.1 61.4 2,003
2025/06/19 61 61.3 59 59 2,848
2025/06/20 59 60 58.1 58.5 1,764
2025/06/23 57.6 58.8 56.3 58.8 1,701
2025/06/24 60.2 61.5 60 60.5 3,358
2025/06/25 60.7 61.1 59.7 60 1,498
2025/06/26 60.5 61.9 60.2 60.3 3,157
2025/06/27 60.8 60.9 58.8 58.9 2,256
2025/06/30 59 59.1 57.6 57.9 1,622
2025/07/01 59.2 59.9 57.5 57.5 2,999
2025/07/02 57.5 57.7 56.8 57 1,264
2025/07/03 57.8 58.2 57.5 57.9 1,242
2025/07/04 57.6 57.8 55.2 55.2 3,388
2025/07/07 55 55.2 53.9 54.3 1,775
2025/07/08 54.3 54.3 53.3 53.4 1,535
2025/07/09 53.4 54.2 53.4 53.8 1,080
2025/07/10 53.4 53.7 52.8 53 1,478
2025/07/11 53 54.4 53 53.8 1,391
2025/07/14 54 54.1 53.1 53.3 739
2025/07/15 53.2 54 53.1 53.9 583
2025/07/16 53.9 55.1 53.6 54.8 1,517
2025/07/17 55.2 56 54.7 55.9 1,211
2025/07/18 56.3 57.7 55.7 56.6 3,056
2025/07/21 57.2 57.8 56.6 57.2 1,453
2025/07/22 57.4 57.5 55.2 55.5 1,462
2025/07/23 56 58.2 56 57.7 2,263
2025/07/24 58.2 58.6 57.2 57.5 1,407
2025/07/25 56.5 56.6 55.8 56.2 1,383
2025/07/28 57 57.6 56.1 57 1,155
2025/07/29 57 57.1 55.8 55.9 1,038
2025/07/30 56.2 56.4 55.1 56.2 878
2025/07/31 56.2 56.2 55 55.1 1,352
2025/08/01 54.4 57.9 53.6 57.4 3,309
2025/08/04 57.8 61.7 57.2 60.1 7,752
2025/08/05 59.8 61.5 59.4 60.7 7,190
2025/08/06 61.4 61.9 60.2 61 5,045
2025/08/07 61.7 61.8 60.3 61 3,556
2025/08/08 61 62.8 60.5 61.8 4,428
2025/08/11 62.3 65 62 64 8,773
2025/08/12 65.6 65.6 63.8 64.8 9,006
2025/08/13 65.5 66.2 63.4 65.2 9,027
2025/08/14 66 67.6 64.7 64.9 12,792
2025/08/15 64.6 66.3 63.6 66.2 7,030
2025/08/18 66.2 66.8 65.5 66.1 5,249
2025/08/19 67 67.2 64.1 64.4 6,334
2025/08/20 64 64.7 62.3 63 3,737
2025/08/21 63.5 64.8 63.3 63.3 2,417
2025/08/22 63.3 63.7 61.7 62 3,718
2025/08/25 63.1 65.4 63.1 64.4 4,911
2025/08/26 66 67 65.4 66.8 10,926
2025/08/27 67.5 67.5 66.1 66.3 5,512
2025/08/28 66.3 72.9 65.8 72.9 8,514
2025/08/29 76.6 77.1 69 69 23,641
2025/09/01 69 71 66.1 66.9 9,131
2025/09/02 68.7 69.8 66 69.8 8,974
2025/09/03 70.8 72 69.2 70.1 12,456
2025/09/04 71 71 67.4 67.4 6,802
2025/09/05 67.7 68.5 67.2 67.5 2,678
2025/09/08 67.5 69.8 66.6 69.3 3,595
2025/09/09 69.9 70.6 69 69.1 5,188
2025/09/10 69.9 70.4 69.1 69.1 4,474
2025/09/11 70.5 71 66.5 67 5,365
2025/09/12 67.8 69.3 67 67.2 3,002
2025/09/15 68.4 68.8 67.1 67.6 2,886
2025/09/16 68.2 69.3 67.7 68.2 3,492
2025/09/17 68.4 68.7 66.5 66.8 2,792
2025/09/18 67.6 67.8 65.7 65.8 2,896
2025/09/19 66.6 67.2 65.7 66.4 1,980
2025/09/22 66.5 67.4 65.9 66.1 2,549
2025/09/23 66.5 66.8 65.2 65.3 2,547
2025/09/24 65.5 65.9 64.2 64.4 5,048
2025/09/25 64.7 66.3 64.4 64.4 3,562
2025/09/26 64 64.4 61.9 62 4,189
2025/09/30 62.1 63.5 61.4 63.2 2,311
2025/10/01 63.3 63.7 62.1 62.2 1,466
2025/10/02 62.5 62.9 61.4 61.5 1,396
2025/10/03 61.6 61.8 61 61.4 1,307
2025/10/07 62.3 63.7 62.2 63.4 1,905
2025/10/08 62.7 62.7 61.7 62.5 1,470
2025/10/09 62.4 62.9 61.5 61.6 1,173
2025/10/13 56.9 60.7 56.9 60.5 1,802
2025/10/14 61.5 62.3 59.7 59.7 1,774
2025/10/15 60 60.1 59 59.1 1,483
2025/10/16 59.3 60.1 58.5 59.3 1,027
2025/10/17 59.1 59.4 58.3 58.4 1,252
2025/10/20 58.8 59.3 58 58.8 894
2025/10/21 59.6 61.4 59.5 60.7 1,684
2025/10/22 61 61.8 60.4 61.4 1,425
2025/10/23 61.1 61.1 60.4 60.9 802
2025/10/27 61.8 63 61.4 62.4 2,055
2025/10/28 62.9 63.2 61.6 61.6 1,535
2025/10/29 62.3 62.5 61.6 62 1,270
2025/10/30 62 62.6 60.9 61.4 1,250
2025/10/31 62 62 59.5 59.5 1,894
2025/11/03 59 60.3 58.6 59.1 801
2025/11/04 59.6 59.6 57.6 57.7 1,427
2025/11/05 57.1 57.7 56 57.1 1,623
2025/11/06 57.7 58.3 57 58.2 1,445
2025/11/07 57.8 57.8 56.9 57.5 2,160
2025/11/10 58.5 60.8 58.3 60 4,896
2025/11/11 60 61.2 59.7 59.8 5,567
2025/11/12 60 60.3 59.1 59.3 1,187
2025/11/13 59.4 60.1 57.8 59.4 1,553
2025/11/14 58.7 59.8 58.5 58.5 1,370
2025/11/17 58.9 59.2 57.3 57.5 1,238
2025/11/18 57.3 57.8 56 56 1,286
2025/11/19 56 56.6 55.5 56 1,189
2025/11/20 57 57.7 56.7 57.5 807
2025/11/21 56.9 57 55.4 55.6 1,009
2025/11/24 56.2 56.7 55.4 55.6 547
2025/11/25 56.9 57.5 56.6 57.1 693
2025/11/26 56.9 59.7 56.9 59.5 1,360
2025/11/27 60.7 60.9 58.4 58.4 1,557
2025/11/28 58.4 58.6 57.5 57.7 716
2025/12/01 58 58.5 56.7 56.8 813
2025/12/02 56.8 57.5 56.8 57.3 478
2025/12/03 57.6 58.1 57.4 57.7 562
2025/12/04 59.4 60.8 58.3 58.3 2,716
2025/12/05 60.5 62.7 58.5 58.5 6,216
2025/12/08 59 59.6 58.3 59.6 2,170

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 和大 (1536) 股價走勢分析與操作建議 基於目前所提供…

和大 (1536) 股價走勢分析與操作建議

基於目前所提供的 90 天 K 線圖,綜合觀察技術指標與成交量變化,預計在大 (1536) 股票在未來數天至數週內,有機會呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
  • 近期價量配合: 在圖表的最後幾個交易日(約 2025-11-26 至 2025-12-05),股價出現了明顯的止跌反彈跡象。特別是 2025-12-05 的交易日,出現了一根帶有較長下影線的紅色 K 線,這通常暗示著下方有買盤支撐,且市場情緒趨於積極。
  • 均線糾葛與突破跡象: 短期均線 MA5(綠色線)在近期與 MA20(黃色線)出現了糾纏,而截至 2025-12-05,MA5 似乎正準備向上穿越 MA20,或至少已經在 MA20 附近獲得支撐。均線的向上排列通常被視為上升趨勢的開端。
  • 成交量變化: 雖然圖表中近期的成交量柱狀圖並未顯示極端的巨量,但與先前一段時間的低迷成交量相比,有逐漸回升的跡象,這顯示市場的關注度正在增加,且可能伴隨著買盤的進入。
  • 相對低點: 股價在經歷了一段時間的下跌後,目前似乎已接近或位於相對較低的區間(約 55-58 元),這為反彈提供了空間。

未來目標價格區間預測

考量到技術面的支撐與近期止跌跡象,若多頭動能得以延續,且市場氛圍配合,預計未來數週內,和大 (1536) 的股價有機會挑戰59 至 62 元的價格區間。此區間的設定是基於近期反彈的慣性以及 59 元附近曾出現的壓力與支撐。若能有效突破此區間,則進一步的上漲空間將視市場反應而定。

對散戶投資人的操作建議:「XX股票可以買嗎?」

對於詢問「和大 (1536) 股票可以買嗎?」的散戶投資人,基於目前的技術分析,可以考慮分批布局、逢低承接
  • 買點判斷: 建議投資人可以將 57 元至 58.5 元視為一個初步的布局區間。若股價能夠在 58.5 元附近站穩,並伴隨成交量溫和放大,則可視為進場的訊號。
  • 停損設定: 為了控管風險,建議設立一個明確的停損點。若股價跌破 56.5 元,則應考慮出場,以避免進一步的損失。
  • 分批操作: 由於市場波動難以精確預測,建議散戶投資人採取分批買進的策略,而非一次性投入所有資金,以降低買在高點的風險。
  • 觀察後續: 持續關注股價是否能突破 59 元的壓力,以及 MA5 是否能持續維持在 MA20 之上並形成穩定上攻。若出現利空消息或技術面轉弱,則應及時調整操作策略。
  • 風險提示: 本分析僅為基於圖表技術面之判斷,不代表個股基本面或未來絕對走勢。投資人應自行判斷,並考量自身風險承受能力。

總結預測與區間

綜合以上分析,預計和大 (1536) 股票在未來數天至數週內,有機會呈現溫和上漲趨勢。預期目標價格區間為59 至 62 元。散戶投資人可考慮在 57 元至 58.5 元區間分批布局,並設定 56.5 元為停損點。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/11 55.36% 15.83% 28.73% 61,574
2024/10/18 54.59% 16.04% 29.29% 61,033
2024/10/25 55.88% 16.18% 27.86% 62,534
2024/11/01 56.49% 15.67% 27.76% 63,094
2024/11/08 55.68% 16.37% 27.88% 63,060
2024/11/15 56.37% 15.75% 27.8% 63,688
2024/11/22 55.67% 15.5% 28.76% 63,186
2024/11/29 56.3% 15.01% 28.62% 64,760
2024/12/06 56.19% 15.8% 27.93% 64,463
2024/12/13 56.36% 15.73% 27.85% 64,376
2024/12/20 56.41% 15.64% 27.86% 64,775
2024/12/27 54.49% 15.87% 29.56% 63,581
2025/01/03 55.44% 15.87% 28.61% 64,764
2025/01/10 56.61% 14.91% 28.41% 65,720
2025/01/17 56.88% 14.62% 28.43% 65,849
2025/01/22 56.99% 14.46% 28.46% 65,879
2025/02/07 56.82% 14.6% 28.5% 65,930
2025/02/14 55.07% 15.62% 29.28% 66,641
2025/02/21 48.2% 15.94% 35.78% 64,641
2025/02/27 48% 15.24% 36.67% 66,053
2025/03/07 49.92% 15.13% 34.88% 67,822
2025/03/14 50.55% 15.45% 33.94% 68,524
2025/03/21 50.66% 16.2% 33.06% 69,504
2025/03/28 53.9% 14.79% 31.23% 73,852
2025/04/02 53.87% 15.75% 30.28% 73,848
2025/04/11 54.28% 15.22% 30.43% 74,952
2025/04/18 54.58% 15.25% 30.09% 75,098
2025/04/25 55.44% 14.94% 29.55% 75,579
2025/05/02 55.74% 15.06% 29.12% 75,799
2025/05/09 55.67% 14.63% 29.62% 75,708
2025/05/16 55.23% 15.14% 29.57% 75,587
2025/05/23 56.37% 14.46% 29.1% 76,243
2025/05/29 56.2% 13.9% 29.84% 75,948
2025/06/06 56.35% 13.76% 29.81% 75,909
2025/06/13 56.18% 13.97% 29.78% 75,828
2025/06/20 56.39% 13.32% 30.23% 75,740
2025/06/27 55.68% 13.98% 30.25% 75,270
2025/07/04 56.29% 14% 29.63% 75,605
2025/07/11 56.48% 13.7% 29.77% 75,294
2025/07/18 56.24% 13.36% 30.32% 75,017
2025/07/25 55.89% 13.4% 30.66% 74,716
2025/08/01 55.89% 13.73% 30.31% 74,570
2025/08/08 54.91% 14.89% 30.12% 74,468
2025/08/15 55.07% 14.39% 30.48% 75,403
2025/08/22 54.19% 14.16% 31.57% 74,380
2025/08/29 52.67% 15.21% 32.04% 73,470
2025/09/05 55.77% 13.47% 30.7% 76,200
2025/09/12 55.67% 14.04% 30.21% 75,913
2025/09/19 55.93% 14.07% 29.92% 75,759
2025/09/26 55.38% 14.71% 29.83% 75,363
2025/10/03 55.32% 14.75% 29.85% 74,961
2025/10/09 55.23% 14.83% 29.86% 74,755
2025/10/17 55.38% 15.19% 29.37% 74,704
2025/10/23 55.22% 15.28% 29.44% 74,475
2025/10/31 54.88% 15.16% 29.89% 74,177
2025/11/07 54.83% 14.73% 30.36% 73,882
2025/11/14 54.96% 14.81% 30.14% 74,211
2025/11/21 54.95% 14.16% 30.83% 73,997
2025/11/28 55.02% 13.65% 31.26% 73,932
2025/12/05 55.21% 14.31% 30.41% 74,071

評論討論區

  • 目前尚無評論

發表評論