和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.7 | 57.9 | 55 | 55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/29 | 76.6 | 77.1 | 69 | 69 | 36,636 |
| 2025/09/01 | 69 | 71 | 66.1 | 66.9 | 11,021 |
| 2025/09/02 | 68.7 | 69.8 | 66 | 69.8 | 10,140 |
| 2025/09/03 | 70.8 | 72 | 69.2 | 70.1 | 14,812 |
| 2025/09/04 | 71 | 71 | 67.4 | 67.4 | 6,737 |
| 2025/09/05 | 67.7 | 68.5 | 67.2 | 67.5 | 2,949 |
| 2025/09/08 | 67.5 | 69.8 | 66.6 | 69.3 | 4,430 |
| 2025/09/09 | 69.9 | 70.6 | 69 | 69.1 | 5,666 |
| 2025/09/10 | 69.9 | 70.4 | 69.1 | 69.1 | 4,917 |
| 2025/09/11 | 70.5 | 71 | 66.5 | 67 | 6,071 |
| 2025/09/12 | 67.8 | 69.3 | 67 | 67.2 | 2,876 |
| 2025/09/15 | 68.4 | 68.8 | 67.1 | 67.6 | 3,664 |
| 2025/09/16 | 68.2 | 69.3 | 67.7 | 68.2 | 3,948 |
| 2025/09/17 | 68.4 | 68.7 | 66.5 | 66.8 | 3,222 |
| 2025/09/18 | 67.6 | 67.8 | 65.7 | 65.8 | 2,978 |
| 2025/09/19 | 66.6 | 67.2 | 65.7 | 66.4 | 2,157 |
| 2025/09/22 | 66.5 | 67.4 | 65.9 | 66.1 | 1,941 |
| 2025/09/23 | 66.5 | 66.8 | 65.2 | 65.3 | 2,631 |
| 2025/09/24 | 65.5 | 65.9 | 64.2 | 64.4 | 1,973 |
| 2025/09/25 | 64.7 | 66.3 | 64.4 | 64.4 | 2,711 |
| 2025/09/26 | 64 | 64.4 | 61.9 | 62 | 3,552 |
| 2025/09/30 | 62.1 | 63.5 | 61.4 | 63.2 | 2,286 |
| 2025/10/01 | 63.3 | 63.7 | 62.1 | 62.2 | 1,473 |
| 2025/10/02 | 62.5 | 62.9 | 61.4 | 61.5 | 1,413 |
| 2025/10/03 | 61.6 | 61.8 | 61 | 61.4 | 1,490 |
| 2025/10/07 | 62.3 | 63.7 | 62.2 | 63.4 | 2,150 |
| 2025/10/08 | 62.7 | 62.7 | 61.7 | 62.5 | 1,329 |
| 2025/10/09 | 62.4 | 62.9 | 61.5 | 61.6 | 1,340 |
| 2025/10/13 | 56.9 | 60.7 | 56.9 | 60.5 | 1,953 |
| 2025/10/14 | 61.5 | 62.3 | 59.7 | 59.7 | 1,987 |
| 2025/10/15 | 60 | 60.1 | 59 | 59.1 | 1,775 |
| 2025/10/16 | 59.3 | 60.1 | 58.5 | 59.3 | 1,151 |
| 2025/10/17 | 59.1 | 59.4 | 58.3 | 58.4 | 1,469 |
| 2025/10/20 | 58.8 | 59.3 | 58 | 58.8 | 1,216 |
| 2025/10/21 | 59.6 | 61.4 | 59.5 | 60.7 | 2,074 |
| 2025/10/22 | 61 | 61.8 | 60.4 | 61.4 | 1,340 |
| 2025/10/23 | 61.1 | 61.1 | 60.4 | 60.9 | 529 |
| 2025/10/27 | 61.8 | 63 | 61.4 | 62.4 | 1,888 |
| 2025/10/28 | 62.9 | 63.2 | 61.6 | 61.6 | 1,435 |
| 2025/10/29 | 62.3 | 62.5 | 61.6 | 62 | 1,039 |
| 2025/10/30 | 62 | 62.6 | 60.9 | 61.4 | 1,718 |
| 2025/10/31 | 62 | 62 | 59.5 | 59.5 | 1,656 |
| 2025/11/03 | 59 | 60.3 | 58.6 | 59.1 | 940 |
| 2025/11/04 | 59.6 | 59.6 | 57.6 | 57.7 | 1,352 |
| 2025/11/05 | 57.1 | 57.7 | 56 | 57.1 | 1,205 |
| 2025/11/06 | 57.7 | 58.3 | 57 | 58.2 | 930 |
| 2025/11/07 | 57.8 | 57.8 | 56.9 | 57.5 | 923 |
| 2025/11/10 | 58.5 | 60.8 | 58.3 | 60 | 3,775 |
| 2025/11/11 | 60 | 61.2 | 59.7 | 59.8 | 2,985 |
| 2025/11/12 | 60 | 60.3 | 59.1 | 59.3 | 1,130 |
| 2025/11/13 | 59.4 | 60.1 | 57.8 | 59.4 | 1,729 |
| 2025/11/14 | 58.7 | 59.8 | 58.5 | 58.5 | 949 |
| 2025/11/17 | 58.9 | 59.2 | 57.3 | 57.5 | 1,283 |
| 2025/11/18 | 57.3 | 57.8 | 56 | 56 | 1,282 |
| 2025/11/19 | 56 | 56.6 | 55.5 | 56 | 1,313 |
| 2025/11/20 | 57 | 57.7 | 56.7 | 57.5 | 715 |
| 2025/11/21 | 56.9 | 57 | 55.4 | 55.6 | 1,083 |
| 2025/11/24 | 56.2 | 56.7 | 55.4 | 55.6 | 625 |
| 2025/11/25 | 56.9 | 57.5 | 56.6 | 57.1 | 836 |
| 2025/11/26 | 56.9 | 59.7 | 56.9 | 59.5 | 1,729 |
| 2025/11/27 | 60.7 | 60.9 | 58.4 | 58.4 | 1,294 |
| 2025/11/28 | 58.4 | 58.6 | 57.5 | 57.7 | 644 |
| 2025/12/01 | 58 | 58.5 | 56.7 | 56.8 | 736 |
| 2025/12/02 | 56.8 | 57.5 | 56.8 | 57.3 | 514 |
| 2025/12/03 | 57.6 | 58.1 | 57.4 | 57.7 | 521 |
| 2025/12/04 | 59.4 | 60.8 | 58.3 | 58.3 | 3,521 |
| 2025/12/05 | 60.5 | 62.7 | 58.5 | 58.5 | 8,156 |
| 2025/12/08 | 59 | 59.6 | 58.3 | 59.6 | 2,106 |
| 2025/12/09 | 65.2 | 65.2 | 59.3 | 59.8 | 5,494 |
| 2025/12/10 | 60 | 60 | 58.3 | 58.3 | 1,562 |
| 2025/12/11 | 58.7 | 59.6 | 58.4 | 58.5 | 941 |
| 2025/12/12 | 58.7 | 60.3 | 58.5 | 59.7 | 1,570 |
| 2025/12/15 | 59.1 | 59.7 | 58.6 | 58.7 | 918 |
| 2025/12/16 | 58.8 | 59.2 | 57.3 | 58.3 | 1,053 |
| 2025/12/17 | 58.7 | 59.6 | 58.5 | 58.9 | 1,184 |
| 2025/12/18 | 58.4 | 58.8 | 57.6 | 57.7 | 983 |
| 2025/12/19 | 58 | 58.5 | 57.5 | 58 | 647 |
| 2025/12/22 | 58.2 | 58.8 | 58.2 | 58.5 | 718 |
| 2025/12/23 | 58.6 | 59.3 | 58.1 | 58.2 | 998 |
| 2025/12/24 | 59 | 59.3 | 57.6 | 57.7 | 1,240 |
| 2025/12/26 | 58 | 58 | 56.8 | 57.2 | 1,135 |
| 2025/12/29 | 57.2 | 57.9 | 56.8 | 56.8 | 1,030 |
| 2025/12/30 | 56.6 | 56.6 | 56 | 56.4 | 1,144 |
| 2025/12/31 | 56.7 | 56.9 | 55.8 | 55.8 | 1,159 |
| 2026/01/02 | 56 | 57.1 | 56 | 56.4 | 971 |
| 2026/01/05 | 56.8 | 57.4 | 56.3 | 56.7 | 2,178 |
| 2026/01/06 | 56.9 | 58 | 56.6 | 56.8 | 3,643 |
| 2026/01/07 | 57.2 | 57.4 | 55.8 | 55.9 | 2,761 |
| 2026/01/08 | 56.2 | 56.2 | 54.4 | 54.8 | 2,672 |
| 2026/01/09 | 54.6 | 54.6 | 53.6 | 54 | 2,783 |
| 2026/01/12 | 54.3 | 54.7 | 54.1 | 54.2 | 1,344 |
| 2026/01/13 | 54.8 | 54.8 | 53.6 | 54.1 | 1,702 |
| 2026/01/14 | 54.5 | 58.7 | 54.5 | 58.1 | 5,050 |
| 2026/01/15 | 59 | 59.4 | 57.1 | 59.4 | 5,017 |
| 2026/01/16 | 60.1 | 65.2 | 59.7 | 64.7 | 14,775 |
| 2026/01/19 | 64.7 | 65.2 | 62.6 | 63.7 | 8,289 |
| 2026/01/20 | 63 | 64.2 | 62.2 | 63.5 | 4,971 |
| 2026/01/21 | 62.5 | 63.9 | 62.1 | 62.1 | 2,716 |
| 2026/01/22 | 63.2 | 64.7 | 62.7 | 63.3 | 3,272 |
| 2026/01/23 | 64 | 65 | 62.5 | 64.4 | 5,511 |
| 2026/01/26 | 65 | 66.7 | 63.8 | 65.3 | 13,003 |
| 2026/01/27 | 65.3 | 65.5 | 64 | 64.7 | 3,355 |
| 2026/01/28 | 64.7 | 65.4 | 63.7 | 65.1 | 3,771 |
| 2026/01/29 | 66.8 | 67.8 | 62 | 62.5 | 8,606 |
| 2026/01/30 | 62.5 | 63 | 60 | 61.8 | 3,593 |
| 2026/02/02 | 60.9 | 61.6 | 58.5 | 58.9 | 2,585 |
| 2026/02/03 | 60.3 | 60.3 | 59.1 | 59.8 | 1,469 |
| 2026/02/04 | 59.8 | 62.8 | 59.5 | 62.2 | 3,504 |
| 2026/02/05 | 61.6 | 62.1 | 59.6 | 59.7 | 1,714 |
| 2026/02/06 | 59 | 60.7 | 57.3 | 59.9 | 2,162 |
| 2026/02/09 | 61.5 | 63.8 | 61.3 | 62.5 | 4,361 |
| 2026/02/10 | 62.6 | 62.8 | 61 | 61 | 1,632 |
| 2026/02/11 | 61 | 61 | 60.3 | 61 | 1,048 |
| 2026/02/23 | 61.3 | 63.3 | 59.2 | 62.6 | 3,480 |
| 2026/02/24 | 63.2 | 63.9 | 62.4 | 62.7 | 2,208 |
| 2026/02/25 | 63.4 | 63.5 | 61 | 61.2 | 1,692 |
| 2026/02/26 | 61.2 | 62.3 | 61 | 61.1 | 1,602 |
| 2026/03/02 | 60 | 62.9 | 59.4 | 61.7 | 2,618 |
| 2026/03/03 | 62.1 | 62.1 | 58.6 | 58.8 | 2,872 |
| 2026/03/04 | 56.7 | 57.9 | 55 | 55 | 3,342 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢預測與操作建議:和大 (1536) 綜合觀察 15…
股價趨勢預測與操作建議:和大 (1536)
綜合觀察 1536 大和股票在最近 90 天的 K 線圖,並考量其移動平均線(MA5、MA20)及成交量變化,預計在未來數天至數週,股價將呈現整理偏多的走勢。主要理由如下: 1. MA5 與 MA20 的交叉與乖離: 近期 MA5(綠色線)已多次穿越 MA20(黃色線)並在 MA20 之上運行,顯示短期均線趨勢向上,對價格有支撐作用。雖然 MA20 本身趨勢略顯平緩,但 MA5 的上揚態勢為股價上漲提供了動力。 2. 近期股價型態: 從 2026 年 1 月中旬開始,股價經歷一波反彈,並在 60 元附近構築了一個平台區間。雖然近期股價有所回落,但仍維持在 MA20 上方,顯示下方支撐有效。最後幾個交易日(2026-03-03)收出帶有下影線的紅色 K 線,暗示買盤有承接力道。 3. 成交量變化: 雖然近期成交量普遍不高,但在部分上漲的交易日,成交量有明顯放大跡象(例如 2026 年 1 月 21 日),這通常代表市場的關注度正在提升,並有資金介入。近期成交量雖然未能持續放大,但也沒有出現恐慌性賣壓,顯示市場多空爭奪相對均衡,但偏向於買方有耐心。 4. 整體趨勢: 儘管從圖表左側的整體趨勢來看,股價經歷了一段較長的下跌,但近期(約 2026 年 1 月以來)已經出現止跌反彈並進入盤整格局。MA5 逐漸走平後開始有向上趨勢,而 MA20 亦在逐步走平,這些跡象都預示著下跌趨勢可能告一段落,進入築底或反彈階段。未來目標價格區間預測
基於上述分析,預計股價在未來數天或數週可能向上挑戰前期高點。考慮到 MA20 的位置以及近期整理區間的頂部,初步預估的目標價格區間為65 元至 70 元。若能有效突破 65 元之上並站穩,則有機會進一步挑戰 70 元。散戶投資人操作建議:「XX 股票可以買嗎?」
對於「和大 (1536) 股票可以買嗎?」這個問題,以目前圖表所呈現的資訊來看,對於散戶投資人,可以考慮分批佈局,採取偏向中長期持有或波段操作的策略。 以下為具體的操作建議: * 買進時機: * 現價附近(約 62-63 元): 可視為初步的進場點,考慮買入一部分。 * 回測支撐位: 若股價回檔至 MA20 附近(約 61-62 元)且有止跌跡象,可視為加碼的機會。 * 突破關鍵價位: 若股價能有效突破 65 元且成交量放大,則可視為買進的訊號,代表上漲動能增強。 * 停損設定: 務必設定停損點,以控制風險。若股價跌破 MA20(約 60 元以下)且持續未能站回,建議考慮出場。或者將停損設定在 59 元附近,作為嚴格的停損點。 * 停利設定: * 短期波段: 目標價可設定在 65 元附近,若能有效突破則看 70 元。 * 中長線持有: 若基本面持續轉佳,則可放長線觀察,但仍需隨時關注市場變化。 * 資金控管: 散戶投資人應以閒置資金進行投資,並將單一股票的投資比例控制在可承受的風險範圍內。總結重申
總而言之,根據 1536 大和股票最近 90 天的 K 線圖、移動平均線及成交量分析,預計未來數天至數週股價將呈現整理偏多的走勢,短期目標價格區間預計在65 元至 70 元。對於散戶投資人而言,建議可考慮分批佈局,並嚴格執行停損紀律,以應對潛在的市場波動。