和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
66.3 |
72.9 |
65.8 |
72.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
74.5 |
75.8 |
73.1 |
75.3 |
10,040 |
2025/03/11 |
72.1 |
72.6 |
70.8 |
72.2 |
9,159 |
2025/03/12 |
72.7 |
73.4 |
71.5 |
72.5 |
9,283 |
2025/03/13 |
74 |
75.8 |
71.5 |
71.5 |
16,924 |
2025/03/14 |
72 |
73.5 |
70.3 |
73.5 |
8,426 |
2025/03/17 |
73.9 |
78.6 |
73.7 |
76.4 |
18,370 |
2025/03/18 |
76.3 |
77.2 |
74.3 |
75 |
12,031 |
2025/03/19 |
75 |
75 |
71.7 |
71.8 |
11,256 |
2025/03/20 |
72.8 |
73.7 |
72.1 |
72.3 |
4,896 |
2025/03/21 |
73 |
73.3 |
70.6 |
71.8 |
5,456 |
2025/03/24 |
75.9 |
77 |
72.5 |
72.8 |
34,805 |
2025/03/25 |
75 |
75.7 |
71.7 |
72 |
20,652 |
2025/03/26 |
72.8 |
73.6 |
71.4 |
73.3 |
9,503 |
2025/03/27 |
71.8 |
72.5 |
71.5 |
71.8 |
5,470 |
2025/03/28 |
71.8 |
71.8 |
68 |
69.5 |
11,258 |
2025/03/31 |
64.6 |
66.8 |
62.9 |
63.1 |
10,674 |
2025/04/01 |
64 |
64.5 |
63.2 |
63.5 |
5,009 |
2025/04/02 |
63.3 |
64.7 |
61.7 |
64.7 |
4,443 |
2025/04/07 |
58.3 |
58.3 |
58.3 |
58.3 |
352 |
2025/04/08 |
52.5 |
54.3 |
52.5 |
52.5 |
6,284 |
2025/04/09 |
51 |
51.5 |
47.25 |
47.25 |
7,248 |
2025/04/10 |
51 |
51 |
51 |
51 |
1,121 |
2025/04/11 |
48.9 |
51.5 |
46.5 |
51.5 |
9,507 |
2025/04/14 |
52.1 |
54.3 |
51.3 |
52.5 |
8,346 |
2025/04/15 |
55.4 |
57.7 |
55 |
57.7 |
7,962 |
2025/04/16 |
59.2 |
60.6 |
58 |
58.1 |
25,412 |
2025/04/17 |
57.4 |
58.7 |
56.8 |
57.4 |
7,043 |
2025/04/18 |
57.5 |
58.5 |
57.2 |
57.4 |
5,710 |
2025/04/21 |
57.1 |
57.5 |
54 |
54 |
4,618 |
2025/04/22 |
52.9 |
54.2 |
52.3 |
52.7 |
3,612 |
2025/04/23 |
55.8 |
56.1 |
54.7 |
55.4 |
4,990 |
2025/04/24 |
59.1 |
59.9 |
57.2 |
57.7 |
17,012 |
2025/04/25 |
59.1 |
60.2 |
57.3 |
59.5 |
13,183 |
2025/04/28 |
62.5 |
62.5 |
59.2 |
59.2 |
16,456 |
2025/04/29 |
59.6 |
62.3 |
58.7 |
61.1 |
15,255 |
2025/04/30 |
62 |
67.2 |
61.2 |
63.2 |
37,096 |
2025/05/02 |
64 |
66 |
63.5 |
66 |
18,295 |
2025/05/05 |
65 |
65 |
59.4 |
60 |
10,670 |
2025/05/06 |
60 |
61.8 |
59.5 |
60.7 |
4,024 |
2025/05/07 |
61 |
61.2 |
59.5 |
60 |
3,045 |
2025/05/08 |
60.9 |
61.2 |
59.8 |
60.3 |
2,178 |
2025/05/09 |
60.4 |
62 |
59.1 |
61.2 |
5,730 |
2025/05/12 |
63.5 |
65.3 |
63 |
63.3 |
9,135 |
2025/05/13 |
65 |
65.5 |
62.7 |
63.9 |
7,050 |
2025/05/14 |
64.5 |
64.5 |
63.3 |
64.3 |
4,021 |
2025/05/15 |
64.4 |
68 |
64 |
66 |
16,168 |
2025/05/16 |
66.1 |
66.6 |
64.8 |
65.5 |
7,876 |
2025/05/19 |
65 |
66.2 |
63.2 |
63.2 |
6,799 |
2025/05/20 |
63.9 |
64.4 |
62.4 |
62.6 |
2,778 |
2025/05/21 |
63.3 |
63.7 |
62.5 |
63 |
2,292 |
2025/05/22 |
62.5 |
62.5 |
60.4 |
61.9 |
3,726 |
2025/05/23 |
62.2 |
62.9 |
61.3 |
61.6 |
2,459 |
2025/05/26 |
61.7 |
63.2 |
61.2 |
61.3 |
3,435 |
2025/05/27 |
61.9 |
62.3 |
60.2 |
60.2 |
2,054 |
2025/05/28 |
61.8 |
64.2 |
60.6 |
60.7 |
6,608 |
2025/05/29 |
61.5 |
61.5 |
60.3 |
60.9 |
2,143 |
2025/06/02 |
60.1 |
60.1 |
58 |
58 |
3,024 |
2025/06/03 |
58.6 |
59.5 |
57.6 |
59.3 |
1,950 |
2025/06/04 |
60 |
62.2 |
59.9 |
61.3 |
4,479 |
2025/06/05 |
61 |
62 |
60.4 |
60.7 |
2,622 |
2025/06/06 |
59.8 |
60.1 |
58.8 |
59.4 |
2,485 |
2025/06/09 |
59.9 |
60.1 |
58.6 |
58.8 |
1,564 |
2025/06/10 |
59.1 |
60 |
58.8 |
59.5 |
1,743 |
2025/06/11 |
61.5 |
62.1 |
60.5 |
61.2 |
3,523 |
2025/06/12 |
61.5 |
62.6 |
60.9 |
61.9 |
3,153 |
2025/06/13 |
61 |
61.2 |
60.1 |
60.1 |
2,293 |
2025/06/16 |
59.5 |
60.4 |
59.5 |
60.4 |
991 |
2025/06/17 |
60.7 |
61.1 |
60.2 |
60.3 |
1,290 |
2025/06/18 |
60.3 |
61.5 |
60.1 |
61.4 |
2,003 |
2025/06/19 |
61 |
61.3 |
59 |
59 |
2,848 |
2025/06/20 |
59 |
60 |
58.1 |
58.5 |
1,764 |
2025/06/23 |
57.6 |
58.8 |
56.3 |
58.8 |
1,701 |
2025/06/24 |
60.2 |
61.5 |
60 |
60.5 |
3,358 |
2025/06/25 |
60.7 |
61.1 |
59.7 |
60 |
1,498 |
2025/06/26 |
60.5 |
61.9 |
60.2 |
60.3 |
3,157 |
2025/06/27 |
60.8 |
60.9 |
58.8 |
58.9 |
2,256 |
2025/06/30 |
59 |
59.1 |
57.6 |
57.9 |
1,622 |
2025/07/01 |
59.2 |
59.9 |
57.5 |
57.5 |
2,999 |
2025/07/02 |
57.5 |
57.7 |
56.8 |
57 |
1,264 |
2025/07/03 |
57.8 |
58.2 |
57.5 |
57.9 |
1,242 |
2025/07/04 |
57.6 |
57.8 |
55.2 |
55.2 |
3,388 |
2025/07/07 |
55 |
55.2 |
53.9 |
54.3 |
1,775 |
2025/07/08 |
54.3 |
54.3 |
53.3 |
53.4 |
1,535 |
2025/07/09 |
53.4 |
54.2 |
53.4 |
53.8 |
1,080 |
2025/07/10 |
53.4 |
53.7 |
52.8 |
53 |
1,478 |
2025/07/11 |
53 |
54.4 |
53 |
53.8 |
1,391 |
2025/07/14 |
54 |
54.1 |
53.1 |
53.3 |
739 |
2025/07/15 |
53.2 |
54 |
53.1 |
53.9 |
583 |
2025/07/16 |
53.9 |
55.1 |
53.6 |
54.8 |
1,517 |
2025/07/17 |
55.2 |
56 |
54.7 |
55.9 |
1,211 |
2025/07/18 |
56.3 |
57.7 |
55.7 |
56.6 |
3,056 |
2025/07/21 |
57.2 |
57.8 |
56.6 |
57.2 |
1,453 |
2025/07/22 |
57.4 |
57.5 |
55.2 |
55.5 |
1,462 |
2025/07/23 |
56 |
58.2 |
56 |
57.7 |
2,263 |
2025/07/24 |
58.2 |
58.6 |
57.2 |
57.5 |
1,407 |
2025/07/25 |
56.5 |
56.6 |
55.8 |
56.2 |
1,383 |
2025/07/28 |
57 |
57.6 |
56.1 |
57 |
1,155 |
2025/07/29 |
57 |
57.1 |
55.8 |
55.9 |
1,038 |
2025/07/30 |
56.2 |
56.4 |
55.1 |
56.2 |
878 |
2025/07/31 |
56.2 |
56.2 |
55 |
55.1 |
1,352 |
2025/08/01 |
54.4 |
57.9 |
53.6 |
57.4 |
3,309 |
2025/08/04 |
57.8 |
61.7 |
57.2 |
60.1 |
7,752 |
2025/08/05 |
59.8 |
61.5 |
59.4 |
60.7 |
7,190 |
2025/08/06 |
61.4 |
61.9 |
60.2 |
61 |
5,045 |
2025/08/07 |
61.7 |
61.8 |
60.3 |
61 |
3,556 |
2025/08/08 |
61 |
62.8 |
60.5 |
61.8 |
4,428 |
2025/08/11 |
62.3 |
65 |
62 |
64 |
8,773 |
2025/08/12 |
65.6 |
65.6 |
63.8 |
64.8 |
9,006 |
2025/08/13 |
65.5 |
66.2 |
63.4 |
65.2 |
9,027 |
2025/08/14 |
66 |
67.6 |
64.7 |
64.9 |
12,792 |
2025/08/15 |
64.6 |
66.3 |
63.6 |
66.2 |
7,030 |
2025/08/18 |
66.2 |
66.8 |
65.5 |
66.1 |
5,249 |
2025/08/19 |
67 |
67.2 |
64.1 |
64.4 |
6,334 |
2025/08/20 |
64 |
64.7 |
62.3 |
63 |
3,737 |
2025/08/21 |
63.5 |
64.8 |
63.3 |
63.3 |
2,417 |
2025/08/22 |
63.3 |
63.7 |
61.7 |
62 |
3,718 |
2025/08/25 |
63.1 |
65.4 |
63.1 |
64.4 |
4,911 |
2025/08/26 |
66 |
67 |
65.4 |
66.8 |
10,926 |
2025/08/27 |
67.5 |
67.5 |
66.1 |
66.3 |
5,512 |
2025/08/28 |
66.3 |
72.9 |
65.8 |
72.9 |
8,514 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
未來走勢預測
綜合分析本張2025年8月28日止的和公司(…
未來走勢預測
綜合分析本張2025年8月28日止的和公司(1536)股價走勢圖,筆者大膽預測,和公司在未來數天至數週內,預計將持續上漲,並可能挑戰更高的價位。預期目標價位區間落在新臺幣 XXXX 元至 XXXX 元之間(請注意,由於圖表僅為影像,實際價格需依實際報價為準,此處之數字為依圖表視覺比例進行的估算,僅供參考)。
圖表分析與走勢描述
本圖表顯示的是和公司(1536)的K線圖,其中紅K線代表上漲,綠K線代表下跌。圖中同時標示了移動平均線,包含MA5(黃色線)與MA20(綠色線),以及下方的成交量柱狀圖。
價格走勢:
從圖表的整體走勢來看,和公司股價在前期經歷了一段時間的下跌與盤整。觀察可見,股價一度跌破MA20線,走勢較為疲弱。然而,大約從數週前開始,股價出現了明顯的觸底反彈跡象。
* **反彈階段:** 股價成功站穩MA20線之上,且MA5線也呈現向上穿越MA20線的「黃金交叉」形態。這是典型的多頭排列結構,通常預示著價格趨勢的轉折,從下跌轉為上漲。
* **動能增強:** 在近期的K線上,出現了連續幾根帶有較長下影線的陽線(紅K線),顯示在股價下跌時有買盤積極介入,支撐力道增強。尤其在圖表的尾段,連續出現了強勁的上漲K線,並且最後一根K線為一根實體飽滿的長紅K,突破了近期的壓力區域。
* **移動平均線:** MA5線穩步上行,並與MA20線呈現明顯的「爬坡」狀態,兩條均線之間的距離也逐步拉開,顯示短中期均線均呈向上趨勢,支撐著股價的走高。
* **成交量:** 成交量柱狀圖顯示,在近期股價反彈過程中,成交量呈現增長趨勢,尤其在關鍵的放量上漲K線時,成交量顯著放大。這通常代表有積極的資金投入,市場對該股票的看好情緒正在提升。
綜合評估:
從上述觀察可知,和公司股票目前正處於一個明顯的上升趨勢初期,市場動能較為積極,技術指標也呈現多頭排列。
未來走勢預測的理由
基於上述圖表分析,以下是預測和公司未來數天至數週將持續上漲的理由:
1. **黃金交叉確認:** MA5線向上穿越MA20線,並保持在MA20線之上,這是一個重要的看漲訊號,預示著短期和中期趨勢都偏向多頭。
2. **價量配合:** 近期股價的持續上漲伴隨著成交量的放大,尤其最後幾根K線的放量長紅,是資金積極介入的表現,也為後續的上漲提供了動力。
3. **突破關鍵壓力:** 最後一根強勢紅K線有效突破了前期形成的整理平台或阻力區。一旦突破壓力,往往會吸引更多追價買盤,加速上漲。
4. **下降趨勢被打破:** 該股票之前經歷了明顯的下跌趨勢,目前的上漲標誌著空頭市場的結束,進入了多頭反攻的階段。
5. **底部型態形成:** 從長週期來看,股價在低位似乎已經形成了初步的底部型態(例如可能是一個「W底」或「頭肩底」的上漲階段,具體型態需更長的圖表輔助判斷),這意味著價格有機會回升至更高水平。
給散戶投資者的操作建議
對於正在Google搜尋「和公司可以買嗎?」的散戶投資者,筆者提出以下具體建議:
1. **逢低分批買入:** 鑒於目前股票處於上升趨勢初期,建議投資者可以考慮逢低分批買入,而非一次性全數買進。這樣可以降低持倉成本,並為未來股價的回調預留彈藥。可以選擇在股價回踩MA5線或MA20線,並且在支撐區域出現買盤跡象時進場。
2. **設定停損點:** 儘管趨勢看漲,但市場永遠存在波動。建議為您的投資設定一個嚴格的停損點,例如在股價跌破MA20線或者一個重要的支撐位時,果斷執行停損,以避免潛在的巨大損失。
3. **關注成交量變化:** 在後續的操作中,持續關注成交量的變化。如果股價繼續上漲,但成交量卻持續萎縮,這可能暗示上漲動能減弱,需要警惕。反之,伴隨成交量穩步放大或放量上漲,則繼續持股或加碼的依據更為堅實。
4. **設定獲利目標:** 根據圖表和自身風險承受能力,可以設定一個合理的獲利目標。例如,如果判斷股價有望達到前期高點,則可以以此為初步目標。當股價接近目標時,可以考慮部分獲利了結,將部分利潤鎖袋。
5. **留意市場消息與基本面:** 技術分析提供了操作的依據,但公司基本面、產業前景、以及整體市場氛圍也同樣重要。建議同時關注和公司(1536)的財務報表、產業動態、相關新聞報導等,以便做出更全面的投資決策。例如,如果公司在該時期有重大利多消息,則將會進一步加強上漲的預期。
6. **避免追高殺低:** 鑑於目前的強勢上漲,可能會有一些投資者衝動追高。應當盡量避免這種行為,以免成為短期內追高的「解套者」。耐心等待合理的進場點,更能提升勝率。
總結預測:
和公司(1536)目前展現出強勁的上升動能,技術面配合良好。筆者預計其股價未來數天至數週將持續上漲,目標價位區間預計可能落在新臺幣 XXXX 元至 XXXX 元。投資者應謹慎操作,以分批建倉、設定停損、關注價量變化為主要原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
53.74% |
17% |
29.18% |
60,823 |
2024/09/27 |
55.11% |
16.51% |
28.3% |
61,437 |
2024/10/04 |
55.17% |
16.15% |
28.6% |
61,430 |
2024/10/11 |
55.36% |
15.83% |
28.73% |
61,574 |
2024/10/18 |
54.59% |
16.04% |
29.29% |
61,033 |
2024/10/25 |
55.88% |
16.18% |
27.86% |
62,534 |
2024/11/01 |
56.49% |
15.67% |
27.76% |
63,094 |
2024/11/08 |
55.68% |
16.37% |
27.88% |
63,060 |
2024/11/15 |
56.37% |
15.75% |
27.8% |
63,688 |
2024/11/22 |
55.67% |
15.5% |
28.76% |
63,186 |
2024/11/29 |
56.3% |
15.01% |
28.62% |
64,760 |
2024/12/06 |
56.19% |
15.8% |
27.93% |
64,463 |
2024/12/13 |
56.36% |
15.73% |
27.85% |
64,376 |
2024/12/20 |
56.41% |
15.64% |
27.86% |
64,775 |
2024/12/27 |
54.49% |
15.87% |
29.56% |
63,581 |
2025/01/03 |
55.44% |
15.87% |
28.61% |
64,764 |
2025/01/10 |
56.61% |
14.91% |
28.41% |
65,720 |
2025/01/17 |
56.88% |
14.62% |
28.43% |
65,849 |
2025/01/22 |
56.99% |
14.46% |
28.46% |
65,879 |
2025/02/07 |
56.82% |
14.6% |
28.5% |
65,930 |
2025/02/14 |
55.07% |
15.62% |
29.28% |
66,641 |
2025/02/21 |
48.2% |
15.94% |
35.78% |
64,641 |
2025/02/27 |
48% |
15.24% |
36.67% |
66,053 |
2025/03/07 |
49.92% |
15.13% |
34.88% |
67,822 |
2025/03/14 |
50.55% |
15.45% |
33.94% |
68,524 |
2025/03/21 |
50.66% |
16.2% |
33.06% |
69,504 |
2025/03/28 |
53.9% |
14.79% |
31.23% |
73,852 |
2025/04/02 |
53.87% |
15.75% |
30.28% |
73,848 |
2025/04/11 |
54.28% |
15.22% |
30.43% |
74,952 |
2025/04/18 |
54.58% |
15.25% |
30.09% |
75,098 |
2025/04/25 |
55.44% |
14.94% |
29.55% |
75,579 |
2025/05/02 |
55.74% |
15.06% |
29.12% |
75,799 |
2025/05/09 |
55.67% |
14.63% |
29.62% |
75,708 |
2025/05/16 |
55.23% |
15.14% |
29.57% |
75,587 |
2025/05/23 |
56.37% |
14.46% |
29.1% |
76,243 |
2025/05/29 |
56.2% |
13.9% |
29.84% |
75,948 |
2025/06/06 |
56.35% |
13.76% |
29.81% |
75,909 |
2025/06/13 |
56.18% |
13.97% |
29.78% |
75,828 |
2025/06/20 |
56.39% |
13.32% |
30.23% |
75,740 |
2025/06/27 |
55.68% |
13.98% |
30.25% |
75,270 |
2025/07/04 |
56.29% |
14% |
29.63% |
75,605 |
2025/07/11 |
56.48% |
13.7% |
29.77% |
75,294 |
2025/07/18 |
56.24% |
13.36% |
30.32% |
75,017 |
2025/07/25 |
55.89% |
13.4% |
30.66% |
74,716 |
2025/08/01 |
55.89% |
13.73% |
30.31% |
74,570 |
2025/08/08 |
54.91% |
14.89% |
30.12% |
74,468 |
2025/08/15 |
55.07% |
14.39% |
30.48% |
75,403 |
2025/08/22 |
54.19% |
14.16% |
31.57% |
74,380 |
評論討論區
發表評論
目前尚無評論