和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.2 | 50.5 | 49 | 49.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/26 | 64 | 64.4 | 61.9 | 62 | 3,552 |
| 2025/09/30 | 62.1 | 63.5 | 61.4 | 63.2 | 2,286 |
| 2025/10/01 | 63.3 | 63.7 | 62.1 | 62.2 | 1,473 |
| 2025/10/02 | 62.5 | 62.9 | 61.4 | 61.5 | 1,413 |
| 2025/10/03 | 61.6 | 61.8 | 61 | 61.4 | 1,490 |
| 2025/10/07 | 62.3 | 63.7 | 62.2 | 63.4 | 2,150 |
| 2025/10/08 | 62.7 | 62.7 | 61.7 | 62.5 | 1,329 |
| 2025/10/09 | 62.4 | 62.9 | 61.5 | 61.6 | 1,340 |
| 2025/10/13 | 56.9 | 60.7 | 56.9 | 60.5 | 1,953 |
| 2025/10/14 | 61.5 | 62.3 | 59.7 | 59.7 | 1,987 |
| 2025/10/15 | 60 | 60.1 | 59 | 59.1 | 1,775 |
| 2025/10/16 | 59.3 | 60.1 | 58.5 | 59.3 | 1,151 |
| 2025/10/17 | 59.1 | 59.4 | 58.3 | 58.4 | 1,469 |
| 2025/10/20 | 58.8 | 59.3 | 58 | 58.8 | 1,216 |
| 2025/10/21 | 59.6 | 61.4 | 59.5 | 60.7 | 2,074 |
| 2025/10/22 | 61 | 61.8 | 60.4 | 61.4 | 1,340 |
| 2025/10/23 | 61.1 | 61.1 | 60.4 | 60.9 | 529 |
| 2025/10/27 | 61.8 | 63 | 61.4 | 62.4 | 1,888 |
| 2025/10/28 | 62.9 | 63.2 | 61.6 | 61.6 | 1,435 |
| 2025/10/29 | 62.3 | 62.5 | 61.6 | 62 | 1,039 |
| 2025/10/30 | 62 | 62.6 | 60.9 | 61.4 | 1,718 |
| 2025/10/31 | 62 | 62 | 59.5 | 59.5 | 1,656 |
| 2025/11/03 | 59 | 60.3 | 58.6 | 59.1 | 940 |
| 2025/11/04 | 59.6 | 59.6 | 57.6 | 57.7 | 1,352 |
| 2025/11/05 | 57.1 | 57.7 | 56 | 57.1 | 1,205 |
| 2025/11/06 | 57.7 | 58.3 | 57 | 58.2 | 930 |
| 2025/11/07 | 57.8 | 57.8 | 56.9 | 57.5 | 923 |
| 2025/11/10 | 58.5 | 60.8 | 58.3 | 60 | 3,775 |
| 2025/11/11 | 60 | 61.2 | 59.7 | 59.8 | 2,985 |
| 2025/11/12 | 60 | 60.3 | 59.1 | 59.3 | 1,130 |
| 2025/11/13 | 59.4 | 60.1 | 57.8 | 59.4 | 1,729 |
| 2025/11/14 | 58.7 | 59.8 | 58.5 | 58.5 | 949 |
| 2025/11/17 | 58.9 | 59.2 | 57.3 | 57.5 | 1,283 |
| 2025/11/18 | 57.3 | 57.8 | 56 | 56 | 1,282 |
| 2025/11/19 | 56 | 56.6 | 55.5 | 56 | 1,313 |
| 2025/11/20 | 57 | 57.7 | 56.7 | 57.5 | 715 |
| 2025/11/21 | 56.9 | 57 | 55.4 | 55.6 | 1,083 |
| 2025/11/24 | 56.2 | 56.7 | 55.4 | 55.6 | 625 |
| 2025/11/25 | 56.9 | 57.5 | 56.6 | 57.1 | 836 |
| 2025/11/26 | 56.9 | 59.7 | 56.9 | 59.5 | 1,729 |
| 2025/11/27 | 60.7 | 60.9 | 58.4 | 58.4 | 1,294 |
| 2025/11/28 | 58.4 | 58.6 | 57.5 | 57.7 | 644 |
| 2025/12/01 | 58 | 58.5 | 56.7 | 56.8 | 736 |
| 2025/12/02 | 56.8 | 57.5 | 56.8 | 57.3 | 514 |
| 2025/12/03 | 57.6 | 58.1 | 57.4 | 57.7 | 521 |
| 2025/12/04 | 59.4 | 60.8 | 58.3 | 58.3 | 3,521 |
| 2025/12/05 | 60.5 | 62.7 | 58.5 | 58.5 | 8,156 |
| 2025/12/08 | 59 | 59.6 | 58.3 | 59.6 | 2,106 |
| 2025/12/09 | 65.2 | 65.2 | 59.3 | 59.8 | 5,494 |
| 2025/12/10 | 60 | 60 | 58.3 | 58.3 | 1,562 |
| 2025/12/11 | 58.7 | 59.6 | 58.4 | 58.5 | 941 |
| 2025/12/12 | 58.7 | 60.3 | 58.5 | 59.7 | 1,570 |
| 2025/12/15 | 59.1 | 59.7 | 58.6 | 58.7 | 918 |
| 2025/12/16 | 58.8 | 59.2 | 57.3 | 58.3 | 1,053 |
| 2025/12/17 | 58.7 | 59.6 | 58.5 | 58.9 | 1,184 |
| 2025/12/18 | 58.4 | 58.8 | 57.6 | 57.7 | 983 |
| 2025/12/19 | 58 | 58.5 | 57.5 | 58 | 647 |
| 2025/12/22 | 58.2 | 58.8 | 58.2 | 58.5 | 718 |
| 2025/12/23 | 58.6 | 59.3 | 58.1 | 58.2 | 998 |
| 2025/12/24 | 59 | 59.3 | 57.6 | 57.7 | 1,240 |
| 2025/12/26 | 58 | 58 | 56.8 | 57.2 | 1,135 |
| 2025/12/29 | 57.2 | 57.9 | 56.8 | 56.8 | 1,030 |
| 2025/12/30 | 56.6 | 56.6 | 56 | 56.4 | 1,144 |
| 2025/12/31 | 56.7 | 56.9 | 55.8 | 55.8 | 1,159 |
| 2026/01/02 | 56 | 57.1 | 56 | 56.4 | 971 |
| 2026/01/05 | 56.8 | 57.4 | 56.3 | 56.7 | 2,178 |
| 2026/01/06 | 56.9 | 58 | 56.6 | 56.8 | 3,643 |
| 2026/01/07 | 57.2 | 57.4 | 55.8 | 55.9 | 2,761 |
| 2026/01/08 | 56.2 | 56.2 | 54.4 | 54.8 | 2,672 |
| 2026/01/09 | 54.6 | 54.6 | 53.6 | 54 | 2,783 |
| 2026/01/12 | 54.3 | 54.7 | 54.1 | 54.2 | 1,344 |
| 2026/01/13 | 54.8 | 54.8 | 53.6 | 54.1 | 1,702 |
| 2026/01/14 | 54.5 | 58.7 | 54.5 | 58.1 | 5,050 |
| 2026/01/15 | 59 | 59.4 | 57.1 | 59.4 | 5,017 |
| 2026/01/16 | 60.1 | 65.2 | 59.7 | 64.7 | 14,775 |
| 2026/01/19 | 64.7 | 65.2 | 62.6 | 63.7 | 8,289 |
| 2026/01/20 | 63 | 64.2 | 62.2 | 63.5 | 4,971 |
| 2026/01/21 | 62.5 | 63.9 | 62.1 | 62.1 | 2,716 |
| 2026/01/22 | 63.2 | 64.7 | 62.7 | 63.3 | 3,272 |
| 2026/01/23 | 64 | 65 | 62.5 | 64.4 | 5,511 |
| 2026/01/26 | 65 | 66.7 | 63.8 | 65.3 | 13,003 |
| 2026/01/27 | 65.3 | 65.5 | 64 | 64.7 | 3,355 |
| 2026/01/28 | 64.7 | 65.4 | 63.7 | 65.1 | 3,771 |
| 2026/01/29 | 66.8 | 67.8 | 62 | 62.5 | 8,606 |
| 2026/01/30 | 62.5 | 63 | 60 | 61.8 | 3,593 |
| 2026/02/02 | 60.9 | 61.6 | 58.5 | 58.9 | 2,585 |
| 2026/02/03 | 60.3 | 60.3 | 59.1 | 59.8 | 1,469 |
| 2026/02/04 | 59.8 | 62.8 | 59.5 | 62.2 | 3,504 |
| 2026/02/05 | 61.6 | 62.1 | 59.6 | 59.7 | 1,714 |
| 2026/02/06 | 59 | 60.7 | 57.3 | 59.9 | 2,162 |
| 2026/02/09 | 61.5 | 63.8 | 61.3 | 62.5 | 4,361 |
| 2026/02/10 | 62.6 | 62.8 | 61 | 61 | 1,632 |
| 2026/02/11 | 61 | 61 | 60.3 | 61 | 1,048 |
| 2026/02/23 | 61.3 | 63.3 | 59.2 | 62.6 | 3,480 |
| 2026/02/24 | 63.2 | 63.9 | 62.4 | 62.7 | 2,208 |
| 2026/02/25 | 63.4 | 63.5 | 61 | 61.2 | 1,692 |
| 2026/02/26 | 61.2 | 62.3 | 61 | 61.1 | 1,602 |
| 2026/03/02 | 60 | 62.9 | 59.4 | 61.7 | 2,618 |
| 2026/03/03 | 62.1 | 62.1 | 58.6 | 58.8 | 2,872 |
| 2026/03/04 | 56.7 | 57.9 | 55 | 55 | 3,302 |
| 2026/03/05 | 56.1 | 57.2 | 55.6 | 56.3 | 1,364 |
| 2026/03/06 | 56.3 | 56.5 | 55.3 | 55.7 | 1,018 |
| 2026/03/09 | 51.8 | 52.8 | 50.9 | 52 | 2,187 |
| 2026/03/10 | 53.5 | 53.7 | 52.4 | 52.8 | 959 |
| 2026/03/11 | 52.9 | 53.8 | 52.9 | 53.3 | 1,340 |
| 2026/03/12 | 53 | 53.2 | 51.7 | 52 | 2,129 |
| 2026/03/13 | 51.2 | 52.8 | 50.8 | 52.5 | 1,775 |
| 2026/03/16 | 53.6 | 53.8 | 51.9 | 52.6 | 2,988 |
| 2026/03/17 | 53.1 | 53.1 | 52.1 | 52.5 | 2,534 |
| 2026/03/18 | 53 | 53.5 | 51.4 | 53 | 5,269 |
| 2026/03/19 | 52.5 | 52.5 | 51.1 | 51.2 | 2,330 |
| 2026/03/20 | 51.4 | 51.8 | 50.2 | 50.7 | 2,068 |
| 2026/03/23 | 49.9 | 52 | 49.1 | 51.8 | 1,680 |
| 2026/03/24 | 52.5 | 52.9 | 50.9 | 51.1 | 1,229 |
| 2026/03/25 | 52.2 | 52.4 | 51.2 | 51.5 | 1,329 |
| 2026/03/26 | 51.6 | 52 | 50.8 | 51.1 | 980 |
| 2026/03/27 | 50.8 | 51.3 | 50.3 | 51 | 879 |
| 2026/03/30 | 50 | 50.7 | 49.7 | 49.9 | 1,251 |
| 2026/03/31 | 49.8 | 50.5 | 48.9 | 49.2 | 1,320 |
| 2026/04/01 | 50.2 | 50.5 | 49 | 49.45 | 1,198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和大 (1536) 股價趨勢分析與操作建議 (截至 2026…
和大 (1536) 股價趨勢分析與操作建議 (截至 2026-04-01)
趨勢預測
綜合觀察和大 (1536) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量變化,可以預期未來數天至數週,股價將呈現持續下跌的趨勢。
分析詳述
圖表顯示,和大 (1536) 在過去約三個月的期間內,股價呈現明顯的下降通道。其最高價曾觸及 66 元附近,但隨後便開始逐步走低。近期,股價已跌破 55 元的關卡,並於 2026 年 4 月 1 日收盤價約在 51 元附近。
- K 線走勢: 近期的 K 線多數為紅色(下跌),且實體較長,顯示空方力量較為強勁。偶爾出現的綠色(上漲)K 線,其反彈幅度有限,且隨後又被下跌的紅色 K 線吞噬,表明上漲動能不足。
- 移動平均線:
- MA5(短期移動平均線,綠色線):明顯呈現向下趨勢,並持續位於 MA20(長期移動平均線,黃色線)之下。
- MA20(長期移動平均線,黃色線):同樣呈現向下趨勢,但斜率相對較緩。
- MA5 始終壓制 MA20,且兩線之間距離逐漸擴大,這是典型的空頭排列訊號,預示著股價短期和長期趨勢均向下。
- 成交量:
- 在股價下跌的過程中,成交量整體處於相對較低的水平,偶爾出現較大的成交量時,多伴隨價格的下跌,這可能表示在低檔有部分投資人選擇賣出。
- 在股價反彈時,成交量並未顯著放大,這進一步印證了上漲動能的疲弱。
- 支撐與壓力:
- 前期的低點約在 54 元附近,目前該價位已成為壓力區。
- 新的支撐位可能出現在 50 元或更低。
綜合以上觀察,空頭排列的移動平均線、下跌趨勢的 K 線形態以及不明顯的成交量配合,都指向股價未來一段時間內將繼續下行。
未來目標價格區間
基於目前的趨勢判斷,預計未來數天至數週,股價的目標價格區間可能落在 48 元至 52 元之間。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於和大 (1536),目前的時點(2026-04-02)以及圖表呈現的趨勢,不建議散戶投資人進行買入操作。
原因如下:
- 趨勢不利: 股價處於明顯的下降通道,且移動平均線呈現空頭排列,操作風險較高。
- 反彈乏力: 雖然偶有反彈,但量能不足,顯示市場對其興趣不高,上漲動能不足以扭轉跌勢。
- 潛在虧損: 即使是短線操作,也面臨較高的被套牢風險。
建議:
- 觀望為主: 散戶投資人應以觀望為主,暫時避免介入。
- 等待轉機: 若未來股價出現明顯的止跌訊號,例如價量配合的向上突破,或均線出現黃金交叉,並且有穩定的基本面支撐,才可考慮重新評估。
- 嚴控風險: 若手中持有該股票,應考慮設定停損點,以控制潛在的損失。
總結重申
綜合分析圖表資訊,預計和大 (1536) 在未來數天至數週將持續下跌。預計的目標價格區間為 48 元至 52 元。基於此判斷,目前不建議散戶投資人買入該股票。