和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56 | 56.6 | 55.5 | 56 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 61.5 | 61.5 | 60.3 | 60.9 | 2,143 |
| 2025/06/02 | 60.1 | 60.1 | 58 | 58 | 3,024 |
| 2025/06/03 | 58.6 | 59.5 | 57.6 | 59.3 | 1,950 |
| 2025/06/04 | 60 | 62.2 | 59.9 | 61.3 | 4,479 |
| 2025/06/05 | 61 | 62 | 60.4 | 60.7 | 2,622 |
| 2025/06/06 | 59.8 | 60.1 | 58.8 | 59.4 | 2,485 |
| 2025/06/09 | 59.9 | 60.1 | 58.6 | 58.8 | 1,564 |
| 2025/06/10 | 59.1 | 60 | 58.8 | 59.5 | 1,743 |
| 2025/06/11 | 61.5 | 62.1 | 60.5 | 61.2 | 3,523 |
| 2025/06/12 | 61.5 | 62.6 | 60.9 | 61.9 | 3,153 |
| 2025/06/13 | 61 | 61.2 | 60.1 | 60.1 | 2,293 |
| 2025/06/16 | 59.5 | 60.4 | 59.5 | 60.4 | 991 |
| 2025/06/17 | 60.7 | 61.1 | 60.2 | 60.3 | 1,290 |
| 2025/06/18 | 60.3 | 61.5 | 60.1 | 61.4 | 2,003 |
| 2025/06/19 | 61 | 61.3 | 59 | 59 | 2,848 |
| 2025/06/20 | 59 | 60 | 58.1 | 58.5 | 1,764 |
| 2025/06/23 | 57.6 | 58.8 | 56.3 | 58.8 | 1,701 |
| 2025/06/24 | 60.2 | 61.5 | 60 | 60.5 | 3,358 |
| 2025/06/25 | 60.7 | 61.1 | 59.7 | 60 | 1,498 |
| 2025/06/26 | 60.5 | 61.9 | 60.2 | 60.3 | 3,157 |
| 2025/06/27 | 60.8 | 60.9 | 58.8 | 58.9 | 2,256 |
| 2025/06/30 | 59 | 59.1 | 57.6 | 57.9 | 1,622 |
| 2025/07/01 | 59.2 | 59.9 | 57.5 | 57.5 | 2,999 |
| 2025/07/02 | 57.5 | 57.7 | 56.8 | 57 | 1,264 |
| 2025/07/03 | 57.8 | 58.2 | 57.5 | 57.9 | 1,242 |
| 2025/07/04 | 57.6 | 57.8 | 55.2 | 55.2 | 3,388 |
| 2025/07/07 | 55 | 55.2 | 53.9 | 54.3 | 1,775 |
| 2025/07/08 | 54.3 | 54.3 | 53.3 | 53.4 | 1,535 |
| 2025/07/09 | 53.4 | 54.2 | 53.4 | 53.8 | 1,080 |
| 2025/07/10 | 53.4 | 53.7 | 52.8 | 53 | 1,478 |
| 2025/07/11 | 53 | 54.4 | 53 | 53.8 | 1,391 |
| 2025/07/14 | 54 | 54.1 | 53.1 | 53.3 | 739 |
| 2025/07/15 | 53.2 | 54 | 53.1 | 53.9 | 583 |
| 2025/07/16 | 53.9 | 55.1 | 53.6 | 54.8 | 1,517 |
| 2025/07/17 | 55.2 | 56 | 54.7 | 55.9 | 1,211 |
| 2025/07/18 | 56.3 | 57.7 | 55.7 | 56.6 | 3,056 |
| 2025/07/21 | 57.2 | 57.8 | 56.6 | 57.2 | 1,453 |
| 2025/07/22 | 57.4 | 57.5 | 55.2 | 55.5 | 1,462 |
| 2025/07/23 | 56 | 58.2 | 56 | 57.7 | 2,263 |
| 2025/07/24 | 58.2 | 58.6 | 57.2 | 57.5 | 1,407 |
| 2025/07/25 | 56.5 | 56.6 | 55.8 | 56.2 | 1,383 |
| 2025/07/28 | 57 | 57.6 | 56.1 | 57 | 1,155 |
| 2025/07/29 | 57 | 57.1 | 55.8 | 55.9 | 1,038 |
| 2025/07/30 | 56.2 | 56.4 | 55.1 | 56.2 | 878 |
| 2025/07/31 | 56.2 | 56.2 | 55 | 55.1 | 1,352 |
| 2025/08/01 | 54.4 | 57.9 | 53.6 | 57.4 | 3,309 |
| 2025/08/04 | 57.8 | 61.7 | 57.2 | 60.1 | 7,752 |
| 2025/08/05 | 59.8 | 61.5 | 59.4 | 60.7 | 7,190 |
| 2025/08/06 | 61.4 | 61.9 | 60.2 | 61 | 5,045 |
| 2025/08/07 | 61.7 | 61.8 | 60.3 | 61 | 3,556 |
| 2025/08/08 | 61 | 62.8 | 60.5 | 61.8 | 4,428 |
| 2025/08/11 | 62.3 | 65 | 62 | 64 | 8,773 |
| 2025/08/12 | 65.6 | 65.6 | 63.8 | 64.8 | 9,006 |
| 2025/08/13 | 65.5 | 66.2 | 63.4 | 65.2 | 9,027 |
| 2025/08/14 | 66 | 67.6 | 64.7 | 64.9 | 12,792 |
| 2025/08/15 | 64.6 | 66.3 | 63.6 | 66.2 | 7,030 |
| 2025/08/18 | 66.2 | 66.8 | 65.5 | 66.1 | 5,249 |
| 2025/08/19 | 67 | 67.2 | 64.1 | 64.4 | 6,334 |
| 2025/08/20 | 64 | 64.7 | 62.3 | 63 | 3,737 |
| 2025/08/21 | 63.5 | 64.8 | 63.3 | 63.3 | 2,417 |
| 2025/08/22 | 63.3 | 63.7 | 61.7 | 62 | 3,718 |
| 2025/08/25 | 63.1 | 65.4 | 63.1 | 64.4 | 4,911 |
| 2025/08/26 | 66 | 67 | 65.4 | 66.8 | 10,926 |
| 2025/08/27 | 67.5 | 67.5 | 66.1 | 66.3 | 5,512 |
| 2025/08/28 | 66.3 | 72.9 | 65.8 | 72.9 | 8,514 |
| 2025/08/29 | 76.6 | 77.1 | 69 | 69 | 23,641 |
| 2025/09/01 | 69 | 71 | 66.1 | 66.9 | 9,131 |
| 2025/09/02 | 68.7 | 69.8 | 66 | 69.8 | 8,974 |
| 2025/09/03 | 70.8 | 72 | 69.2 | 70.1 | 12,456 |
| 2025/09/04 | 71 | 71 | 67.4 | 67.4 | 6,802 |
| 2025/09/05 | 67.7 | 68.5 | 67.2 | 67.5 | 2,678 |
| 2025/09/08 | 67.5 | 69.8 | 66.6 | 69.3 | 3,595 |
| 2025/09/09 | 69.9 | 70.6 | 69 | 69.1 | 5,188 |
| 2025/09/10 | 69.9 | 70.4 | 69.1 | 69.1 | 4,474 |
| 2025/09/11 | 70.5 | 71 | 66.5 | 67 | 5,365 |
| 2025/09/12 | 67.8 | 69.3 | 67 | 67.2 | 3,002 |
| 2025/09/15 | 68.4 | 68.8 | 67.1 | 67.6 | 2,886 |
| 2025/09/16 | 68.2 | 69.3 | 67.7 | 68.2 | 3,492 |
| 2025/09/17 | 68.4 | 68.7 | 66.5 | 66.8 | 2,792 |
| 2025/09/18 | 67.6 | 67.8 | 65.7 | 65.8 | 2,896 |
| 2025/09/19 | 66.6 | 67.2 | 65.7 | 66.4 | 1,980 |
| 2025/09/22 | 66.5 | 67.4 | 65.9 | 66.1 | 2,549 |
| 2025/09/23 | 66.5 | 66.8 | 65.2 | 65.3 | 2,547 |
| 2025/09/24 | 65.5 | 65.9 | 64.2 | 64.4 | 5,048 |
| 2025/09/25 | 64.7 | 66.3 | 64.4 | 64.4 | 3,562 |
| 2025/09/26 | 64 | 64.4 | 61.9 | 62 | 4,189 |
| 2025/09/30 | 62.1 | 63.5 | 61.4 | 63.2 | 2,311 |
| 2025/10/01 | 63.3 | 63.7 | 62.1 | 62.2 | 1,466 |
| 2025/10/02 | 62.5 | 62.9 | 61.4 | 61.5 | 1,396 |
| 2025/10/03 | 61.6 | 61.8 | 61 | 61.4 | 1,307 |
| 2025/10/07 | 62.3 | 63.7 | 62.2 | 63.4 | 1,905 |
| 2025/10/08 | 62.7 | 62.7 | 61.7 | 62.5 | 1,470 |
| 2025/10/09 | 62.4 | 62.9 | 61.5 | 61.6 | 1,173 |
| 2025/10/13 | 56.9 | 60.7 | 56.9 | 60.5 | 1,802 |
| 2025/10/14 | 61.5 | 62.3 | 59.7 | 59.7 | 1,774 |
| 2025/10/15 | 60 | 60.1 | 59 | 59.1 | 1,483 |
| 2025/10/16 | 59.3 | 60.1 | 58.5 | 59.3 | 1,027 |
| 2025/10/17 | 59.1 | 59.4 | 58.3 | 58.4 | 1,252 |
| 2025/10/20 | 58.8 | 59.3 | 58 | 58.8 | 894 |
| 2025/10/21 | 59.6 | 61.4 | 59.5 | 60.7 | 1,684 |
| 2025/10/22 | 61 | 61.8 | 60.4 | 61.4 | 1,425 |
| 2025/10/23 | 61.1 | 61.1 | 60.4 | 60.9 | 802 |
| 2025/10/27 | 61.8 | 63 | 61.4 | 62.4 | 2,055 |
| 2025/10/28 | 62.9 | 63.2 | 61.6 | 61.6 | 1,535 |
| 2025/10/29 | 62.3 | 62.5 | 61.6 | 62 | 1,270 |
| 2025/10/30 | 62 | 62.6 | 60.9 | 61.4 | 1,250 |
| 2025/10/31 | 62 | 62 | 59.5 | 59.5 | 1,894 |
| 2025/11/03 | 59 | 60.3 | 58.6 | 59.1 | 801 |
| 2025/11/04 | 59.6 | 59.6 | 57.6 | 57.7 | 1,427 |
| 2025/11/05 | 57.1 | 57.7 | 56 | 57.1 | 1,623 |
| 2025/11/06 | 57.7 | 58.3 | 57 | 58.2 | 1,445 |
| 2025/11/07 | 57.8 | 57.8 | 56.9 | 57.5 | 2,160 |
| 2025/11/10 | 58.5 | 60.8 | 58.3 | 60 | 4,896 |
| 2025/11/11 | 60 | 61.2 | 59.7 | 59.8 | 5,567 |
| 2025/11/12 | 60 | 60.3 | 59.1 | 59.3 | 1,187 |
| 2025/11/13 | 59.4 | 60.1 | 57.8 | 59.4 | 1,553 |
| 2025/11/14 | 58.7 | 59.8 | 58.5 | 58.5 | 1,370 |
| 2025/11/17 | 58.9 | 59.2 | 57.3 | 57.5 | 1,238 |
| 2025/11/18 | 57.3 | 57.8 | 56 | 56 | 1,286 |
| 2025/11/19 | 56 | 56.6 | 55.5 | 56 | 1,189 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和大 (1536) 股價走勢分析與操作建議 基於對該股票近…
和大 (1536) 股價走勢分析與操作建議
基於對該股票近期走勢的分析,預測未來數天或數週股價將呈現上漲趨勢。主要理由為:近期股價已跌破 MA5 與 MA20 均線,但從 2025 年 11 月 11 日起,股價開始出現止跌跡象,並在 MA5 均線附近徘徊。儘管 MA5 與 MA20 均線仍呈現向下趨勢,但均線間的乖離幅度逐漸縮小,顯示下跌動能趨緩。成交量柱狀圖顯示,近期成交量雖有波動,但並未出現異常放大,且在股價有止跌跡象時,成交量並未大幅萎縮,這可能暗示有部分買盤正在承接。若後續股價能有效站穩 MA5 均線,並逐步向上穿越 MA20 均線,則有望展開一波反彈。
基於目前的技術指標和近期走勢,預計未來數週股價可能挑戰的目標價格區間為 57.5 元至 62 元。
圖表分析詳情:
該圖表展示了和大 (1536) 股票自 2025 年 5 月 29 日至 2025 年 11 月 19 日的 K 線走勢、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格走勢觀察:
- 整體趨勢: 該股票在 2025 年 8 月下旬曾有一波明顯的上漲,最高觸及約 77 元,但隨後便進入了漫長的下跌趨勢。從 8 月下旬的高點至今,股價已大幅回落,並在 11 月中旬觸及近期低點,約 54 元左右。
- 均線糾纏與乖離: 在 8 月下旬的上漲期間,MA5 均線持續位於 MA20 均線之上,且兩線均呈現陡峭的向上傾斜,顯示強勁的多頭趨勢。然而,隨著股價的回跌,MA5 迅速跌破 MA20,且兩線開始向下盤整,直至近期(11 月份),MA5 均線持續位於 MA20 均線之下,且兩線呈現空頭排列,但 MA5 與 MA20 的價差逐漸縮小,顯示下跌動能正在減弱。
- 近期反彈跡象: 從 2025 年 11 月 11 日開始,股價出現了數根收漲的 K 線,並在 55 元附近獲得支撐。MA5 均線亦開始有趨平甚至微幅向上的跡象,而 MA20 均線則持續向下。儘管如此,MA5 均線在 11 月 18 日已初步站上 56 元,且在 11 月 19 日收盤價約在 56.8 元附近,已接近 MA20 均線(約 57 元)。這顯示股價正在嘗試挑戰均線的壓力。
成交量分析:
- 成交量波動: 在 8 月下旬的上漲期間,伴隨著較大的成交量,特別是在 8 月 25 日和 8 月 27 日,成交量柱狀圖明顯放大,顯示有大量的資金介入。
- 下跌期間成交量: 在隨後的下跌過程中,成交量整體呈現萎縮趨勢,這符合下跌趨勢中市場觀望情緒較重的特點。
- 近期成交量變化: 在 11 月初觸底反彈階段,成交量並未出現持續放大,但也沒有出現極度萎縮的情況。在 11 月 18 日和 11 月 19 日,成交量柱狀圖顯示有一定的回升,這可能意味著在股價觸底後,有部分買盤重新入場,推動股價企穩。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,對於和大 (1536) 股票,在當前時點(2025-11-20)的建議如下:
評估:
- 風險: 該股票經歷了一段較長的下跌趨勢,技術面仍處於弱勢,MA5 仍在 MA20 下方,且 MA20 仍在下行。如果後續未能有效突破壓力,仍有再次探底的風險。
- 機會: 近期股價出現止跌跡象,並有反彈的可能。MA5 與 MA20 的乖離縮小,且成交量在反彈階段有溫和放大的跡象,顯示市場情緒可能正在轉變。
具體操作建議:
- 考慮買入時機: 建議可以分批佈局。
- 第一批: 可以在股價站穩 MA5 均線(約 57 元)並出現陽線時,以較小的資金進行試探性買入。
- 第二批: 若股價能成功向上穿越 MA20 均線(目前約 57 元),且成交量配合放大,則可以增加倉位。
- 設定停損點: 由於股價仍處於相對弱勢,建議投資人設定一個明確的停損點。如果股價跌破 55 元,則應考慮出場,以控制風險。
- 設定目標價位: 觀察股價是否能挑戰 59 元至 60 元的壓力區域。若能有效突破,則可進一步上看 62 元。
- 風險承受能力: 投資人應根據自身的風險承受能力,謹慎評估是否參與。對於風險承受能力較低的投資人,可以考慮等待股價確立更明顯的上升趨勢後再介入。
- 長期持有考量: 此分析主要基於短期技術面。若投資人對該公司的基本面有深入了解並看好其長期發展,則可考慮長期持有,但仍需關注技術面訊號,適時進行加減碼操作。
總結:
基於目前的技術分析,預測和大 (1536) 股票在未來數天或數週將進入上漲趨勢。預計目標價格區間為 57.5 元至 62 元。對於散戶投資人,建議採取分批佈局、設定停損點的操作策略,並需根據自身風險承受能力進行決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.74% | 17% | 29.18% | 60,823 |
| 2024/09/27 | 55.11% | 16.51% | 28.3% | 61,437 |
| 2024/10/04 | 55.17% | 16.15% | 28.6% | 61,430 |
| 2024/10/11 | 55.36% | 15.83% | 28.73% | 61,574 |
| 2024/10/18 | 54.59% | 16.04% | 29.29% | 61,033 |
| 2024/10/25 | 55.88% | 16.18% | 27.86% | 62,534 |
| 2024/11/01 | 56.49% | 15.67% | 27.76% | 63,094 |
| 2024/11/08 | 55.68% | 16.37% | 27.88% | 63,060 |
| 2024/11/15 | 56.37% | 15.75% | 27.8% | 63,688 |
| 2024/11/22 | 55.67% | 15.5% | 28.76% | 63,186 |
| 2024/11/29 | 56.3% | 15.01% | 28.62% | 64,760 |
| 2024/12/06 | 56.19% | 15.8% | 27.93% | 64,463 |
| 2024/12/13 | 56.36% | 15.73% | 27.85% | 64,376 |
| 2024/12/20 | 56.41% | 15.64% | 27.86% | 64,775 |
| 2024/12/27 | 54.49% | 15.87% | 29.56% | 63,581 |
| 2025/01/03 | 55.44% | 15.87% | 28.61% | 64,764 |
| 2025/01/10 | 56.61% | 14.91% | 28.41% | 65,720 |
| 2025/01/17 | 56.88% | 14.62% | 28.43% | 65,849 |
| 2025/01/22 | 56.99% | 14.46% | 28.46% | 65,879 |
| 2025/02/07 | 56.82% | 14.6% | 28.5% | 65,930 |
| 2025/02/14 | 55.07% | 15.62% | 29.28% | 66,641 |
| 2025/02/21 | 48.2% | 15.94% | 35.78% | 64,641 |
| 2025/02/27 | 48% | 15.24% | 36.67% | 66,053 |
| 2025/03/07 | 49.92% | 15.13% | 34.88% | 67,822 |
| 2025/03/14 | 50.55% | 15.45% | 33.94% | 68,524 |
| 2025/03/21 | 50.66% | 16.2% | 33.06% | 69,504 |
| 2025/03/28 | 53.9% | 14.79% | 31.23% | 73,852 |
| 2025/04/02 | 53.87% | 15.75% | 30.28% | 73,848 |
| 2025/04/11 | 54.28% | 15.22% | 30.43% | 74,952 |
| 2025/04/18 | 54.58% | 15.25% | 30.09% | 75,098 |
| 2025/04/25 | 55.44% | 14.94% | 29.55% | 75,579 |
| 2025/05/02 | 55.74% | 15.06% | 29.12% | 75,799 |
| 2025/05/09 | 55.67% | 14.63% | 29.62% | 75,708 |
| 2025/05/16 | 55.23% | 15.14% | 29.57% | 75,587 |
| 2025/05/23 | 56.37% | 14.46% | 29.1% | 76,243 |
| 2025/05/29 | 56.2% | 13.9% | 29.84% | 75,948 |
| 2025/06/06 | 56.35% | 13.76% | 29.81% | 75,909 |
| 2025/06/13 | 56.18% | 13.97% | 29.78% | 75,828 |
| 2025/06/20 | 56.39% | 13.32% | 30.23% | 75,740 |
| 2025/06/27 | 55.68% | 13.98% | 30.25% | 75,270 |
| 2025/07/04 | 56.29% | 14% | 29.63% | 75,605 |
| 2025/07/11 | 56.48% | 13.7% | 29.77% | 75,294 |
| 2025/07/18 | 56.24% | 13.36% | 30.32% | 75,017 |
| 2025/07/25 | 55.89% | 13.4% | 30.66% | 74,716 |
| 2025/08/01 | 55.89% | 13.73% | 30.31% | 74,570 |
| 2025/08/08 | 54.91% | 14.89% | 30.12% | 74,468 |
| 2025/08/15 | 55.07% | 14.39% | 30.48% | 75,403 |
| 2025/08/22 | 54.19% | 14.16% | 31.57% | 74,380 |
| 2025/08/29 | 52.67% | 15.21% | 32.04% | 73,470 |
| 2025/09/05 | 55.77% | 13.47% | 30.7% | 76,200 |
| 2025/09/12 | 55.67% | 14.04% | 30.21% | 75,913 |
| 2025/09/19 | 55.93% | 14.07% | 29.92% | 75,759 |
| 2025/09/26 | 55.38% | 14.71% | 29.83% | 75,363 |
| 2025/10/03 | 55.32% | 14.75% | 29.85% | 74,961 |
| 2025/10/09 | 55.23% | 14.83% | 29.86% | 74,755 |
| 2025/10/17 | 55.38% | 15.19% | 29.37% | 74,704 |
| 2025/10/23 | 55.22% | 15.28% | 29.44% | 74,475 |
| 2025/10/31 | 54.88% | 15.16% | 29.89% | 74,177 |
| 2025/11/07 | 54.83% | 14.73% | 30.36% | 73,882 |
| 2025/11/14 | 54.96% | 14.81% | 30.14% | 74,211 |
目前尚無評論