和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65 | 65.5 | 62.7 | 63.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/11 | 62.1 | 62.4 | 60.6 | 60.7 | 5,271 |
2024/11/12 | 60 | 60.7 | 58.6 | 58.8 | 3,445 |
2024/11/13 | 58.6 | 58.7 | 57.5 | 57.6 | 2,687 |
2024/11/14 | 57.4 | 59.5 | 57.4 | 57.4 | 2,661 |
2024/11/15 | 57.9 | 59.2 | 57.7 | 57.8 | 1,661 |
2024/11/18 | 57.4 | 57.6 | 56.2 | 56.4 | 1,575 |
2024/11/19 | 57.3 | 59.6 | 56.8 | 59.5 | 2,662 |
2024/11/20 | 59 | 59.3 | 57.3 | 57.4 | 2,032 |
2024/11/21 | 57.2 | 60.8 | 56.6 | 59.5 | 4,044 |
2024/11/22 | 60.2 | 61.6 | 59.6 | 60.1 | 6,040 |
2024/11/25 | 60.4 | 61.6 | 59.5 | 60.4 | 3,269 |
2024/11/26 | 66 | 66.4 | 64.4 | 66.4 | 25,315 |
2024/11/27 | 66.9 | 70.9 | 62.1 | 63.1 | 75,710 |
2024/11/28 | 64.2 | 65.1 | 60.3 | 60.3 | 27,899 |
2024/11/29 | 60.3 | 64.7 | 60.3 | 64.6 | 14,695 |
2024/12/02 | 66 | 69.6 | 64.7 | 66.2 | 37,647 |
2024/12/03 | 65.8 | 68.4 | 65.5 | 66 | 14,335 |
2024/12/04 | 66 | 66.5 | 64.7 | 65.1 | 7,024 |
2024/12/05 | 65.3 | 65.5 | 63.1 | 63.1 | 6,585 |
2024/12/06 | 63.5 | 64.1 | 61.8 | 62 | 4,728 |
2024/12/09 | 62 | 62.6 | 61.1 | 61.1 | 3,024 |
2024/12/10 | 60.5 | 61.8 | 59.8 | 59.8 | 3,372 |
2024/12/11 | 60 | 61.8 | 60 | 61.3 | 3,226 |
2024/12/12 | 61.9 | 63.1 | 61.2 | 61.4 | 3,769 |
2024/12/13 | 61.2 | 62 | 59.1 | 59.8 | 3,048 |
2024/12/16 | 60.5 | 65 | 60.5 | 63.9 | 12,778 |
2024/12/17 | 63.3 | 65.7 | 63 | 65.6 | 15,908 |
2024/12/18 | 64.8 | 64.9 | 63.1 | 63.3 | 5,725 |
2024/12/19 | 61.5 | 63 | 61.2 | 62.9 | 4,047 |
2024/12/20 | 62.5 | 67.2 | 62.5 | 63.9 | 15,913 |
2024/12/23 | 64.6 | 65.5 | 64.3 | 65.4 | 6,433 |
2024/12/24 | 65.5 | 66.4 | 64.1 | 64.7 | 9,197 |
2024/12/25 | 65.2 | 69.3 | 65.2 | 69 | 25,914 |
2024/12/26 | 69.1 | 69.5 | 66.3 | 67.1 | 16,087 |
2024/12/27 | 67.2 | 67.6 | 65.5 | 65.8 | 7,252 |
2024/12/30 | 67 | 69.3 | 66.5 | 66.6 | 19,927 |
2024/12/31 | 65.9 | 68.3 | 65.5 | 67.5 | 6,803 |
2025/01/02 | 68 | 69.6 | 66.2 | 66.6 | 11,615 |
2025/01/03 | 67.8 | 71 | 66.9 | 68.7 | 31,251 |
2025/01/06 | 70.3 | 70.4 | 67.5 | 68 | 12,082 |
2025/01/07 | 68.5 | 68.8 | 65.2 | 65.5 | 11,979 |
2025/01/08 | 65.4 | 66.2 | 64.7 | 64.8 | 4,064 |
2025/01/09 | 65 | 65.2 | 61.6 | 61.6 | 6,692 |
2025/01/10 | 62.1 | 63.7 | 61.7 | 63.1 | 3,752 |
2025/01/13 | 61.5 | 61.8 | 59 | 59.7 | 5,282 |
2025/01/14 | 60.1 | 60.7 | 59.3 | 60.7 | 1,845 |
2025/01/15 | 60.2 | 60.7 | 59.3 | 59.4 | 1,667 |
2025/01/16 | 60.7 | 62.4 | 60.6 | 62 | 4,288 |
2025/01/17 | 61.8 | 61.9 | 60.3 | 60.8 | 1,748 |
2025/01/20 | 60.9 | 61.2 | 60.5 | 60.9 | 1,127 |
2025/01/21 | 61 | 61.2 | 59.6 | 59.9 | 1,487 |
2025/01/22 | 60.2 | 60.7 | 59.9 | 60 | 1,401 |
2025/02/03 | 58.1 | 59.4 | 57.5 | 59.2 | 2,046 |
2025/02/04 | 59.6 | 59.6 | 58.1 | 58.8 | 1,144 |
2025/02/05 | 59.3 | 60.9 | 59.2 | 60.4 | 1,932 |
2025/02/06 | 60.5 | 61.2 | 60.2 | 60.8 | 1,121 |
2025/02/07 | 60.9 | 61.5 | 60.1 | 61.2 | 1,307 |
2025/02/10 | 60.4 | 60.7 | 59.8 | 59.9 | 1,194 |
2025/02/11 | 60.6 | 62.4 | 60.6 | 62.4 | 3,314 |
2025/02/12 | 63.3 | 68.6 | 62.7 | 68.6 | 30,412 |
2025/02/13 | 69.4 | 71 | 67.7 | 68.8 | 46,240 |
2025/02/14 | 69 | 73.8 | 68.5 | 71.6 | 49,569 |
2025/02/17 | 73.5 | 78.7 | 73 | 78.7 | 62,403 |
2025/02/18 | 80.6 | 84.2 | 79.9 | 81.6 | 114,806 |
2025/02/19 | 83.1 | 85 | 80.2 | 82 | 60,381 |
2025/02/20 | 82 | 82.9 | 80.1 | 82.5 | 22,735 |
2025/02/21 | 84 | 89.7 | 81.5 | 88.2 | 100,250 |
2025/02/24 | 87.2 | 90.9 | 86.6 | 88.7 | 64,029 |
2025/02/25 | 88.7 | 89.8 | 85.1 | 86.5 | 41,274 |
2025/02/26 | 87 | 88.5 | 85.4 | 85.7 | 27,966 |
2025/02/27 | 86.7 | 87.5 | 82 | 83.7 | 34,183 |
2025/03/03 | 83 | 83.6 | 79.5 | 79.5 | 17,500 |
2025/03/04 | 78.4 | 81.6 | 77.6 | 79.3 | 24,528 |
2025/03/05 | 79.3 | 80.3 | 78.3 | 79.2 | 11,918 |
2025/03/06 | 79.7 | 80.8 | 76.8 | 77.4 | 16,813 |
2025/03/07 | 76.2 | 77.2 | 73.9 | 74.4 | 13,349 |
2025/03/10 | 74.5 | 75.8 | 73.1 | 75.3 | 10,040 |
2025/03/11 | 72.1 | 72.6 | 70.8 | 72.2 | 9,159 |
2025/03/12 | 72.7 | 73.4 | 71.5 | 72.5 | 9,283 |
2025/03/13 | 74 | 75.8 | 71.5 | 71.5 | 16,924 |
2025/03/14 | 72 | 73.5 | 70.3 | 73.5 | 8,426 |
2025/03/17 | 73.9 | 78.6 | 73.7 | 76.4 | 18,370 |
2025/03/18 | 76.3 | 77.2 | 74.3 | 75 | 12,031 |
2025/03/19 | 75 | 75 | 71.7 | 71.8 | 11,256 |
2025/03/20 | 72.8 | 73.7 | 72.1 | 72.3 | 4,896 |
2025/03/21 | 73 | 73.3 | 70.6 | 71.8 | 5,456 |
2025/03/24 | 75.9 | 77 | 72.5 | 72.8 | 34,805 |
2025/03/25 | 75 | 75.7 | 71.7 | 72 | 20,652 |
2025/03/26 | 72.8 | 73.6 | 71.4 | 73.3 | 9,503 |
2025/03/27 | 71.8 | 72.5 | 71.5 | 71.8 | 5,470 |
2025/03/28 | 71.8 | 71.8 | 68 | 69.5 | 11,258 |
2025/03/31 | 64.6 | 66.8 | 62.9 | 63.1 | 10,674 |
2025/04/01 | 64 | 64.5 | 63.2 | 63.5 | 5,009 |
2025/04/02 | 63.3 | 64.7 | 61.7 | 64.7 | 4,443 |
2025/04/07 | 58.3 | 58.3 | 58.3 | 58.3 | 352 |
2025/04/08 | 52.5 | 54.3 | 52.5 | 52.5 | 6,284 |
2025/04/09 | 51 | 51.5 | 47.25 | 47.25 | 7,248 |
2025/04/10 | 51 | 51 | 51 | 51 | 1,121 |
2025/04/11 | 48.9 | 51.5 | 46.5 | 51.5 | 9,507 |
2025/04/14 | 52.1 | 54.3 | 51.3 | 52.5 | 8,346 |
2025/04/15 | 55.4 | 57.7 | 55 | 57.7 | 7,962 |
2025/04/16 | 59.2 | 60.6 | 58 | 58.1 | 25,412 |
2025/04/17 | 57.4 | 58.7 | 56.8 | 57.4 | 7,043 |
2025/04/18 | 57.5 | 58.5 | 57.2 | 57.4 | 5,710 |
2025/04/21 | 57.1 | 57.5 | 54 | 54 | 4,618 |
2025/04/22 | 52.9 | 54.2 | 52.3 | 52.7 | 3,612 |
2025/04/23 | 55.8 | 56.1 | 54.7 | 55.4 | 4,990 |
2025/04/24 | 59.1 | 59.9 | 57.2 | 57.7 | 17,012 |
2025/04/25 | 59.1 | 60.2 | 57.3 | 59.5 | 13,183 |
2025/04/28 | 62.5 | 62.5 | 59.2 | 59.2 | 16,456 |
2025/04/29 | 59.6 | 62.3 | 58.7 | 61.1 | 15,255 |
2025/04/30 | 62 | 67.2 | 61.2 | 63.2 | 37,096 |
2025/05/02 | 64 | 66 | 63.5 | 66 | 28,404 |
2025/05/05 | 65 | 65 | 59.4 | 60 | 14,849 |
2025/05/06 | 60 | 61.8 | 59.5 | 60.7 | 5,776 |
2025/05/07 | 61 | 61.2 | 59.5 | 60 | 3,568 |
2025/05/08 | 60.9 | 61.2 | 59.8 | 60.3 | 2,647 |
2025/05/09 | 60.4 | 62 | 59.1 | 61.2 | 8,215 |
2025/05/12 | 63.5 | 65.3 | 63 | 63.3 | 13,296 |
2025/05/13 | 65 | 65.5 | 62.7 | 63.9 | 8,553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和大(1536)股票走勢分析 根據提供的和大(1…
和大(1536)股票走勢分析
根據提供的和大(1536)股票K線圖,以及考量到目前的日期(2025-05-11)與最後交易日(2025-05-09),可以對其未來數天或數週的走勢做以下初步判斷:
- 初步判斷: 短期內(數天)可能呈現盤整或小幅上漲的態勢。
- 中期判斷: 若能有效突破壓力,可能有一波漲幅,否則仍需觀察。
- 目標價格區間預估: 短期目標價位可看 圖片股價中位數偏上,若突破近期高點,則可能上看圖片股價最高的70%。若未能突破,可能回測到近期低點到圖片股價中位數左右。
請注意,這僅是基於目前圖表的初步判斷,股市瞬息萬變,投資決策應審慎評估自身風險承受能力。
圖表分析
以下將針對K線圖進行更詳細的分析:
分析面向 描述 解讀 整體趨勢 從圖表來看,股價經歷了一段明顯的下跌趨勢後,近期呈現築底反彈的跡象。 長期下跌趨勢可能結束,短期有機會反彈。 MA5 (5日移動平均線) MA5呈現上揚趨勢,並已向上穿越MA20。 短期內股價走勢偏多。 MA20 (20日移動平均線) MA20先前呈現下降趨勢,近期有走平的跡象。 中期趨勢可能由空頭轉為盤整。 成交量 在股價反彈的過程中,成交量有放大的跡象。 股價反彈的力道較強,市場參與者積極。 K線型態 圖中可以看到一些紅K線,表示上漲的力道。近期出現較長的紅K線,顯示買方力量增強。 買方力量增強,有利於股價繼續上漲。 支撐與壓力 觀察先前高點附近可能是壓力區。 股價上漲時,可能會在這些位置遇到阻力。跌破前期低點是止損的訊號。 給散戶投資者的建議
針對正在考慮是否買入和大(1536)股票的散戶投資者,以下提供一些建議:
- 觀察支撐與壓力位: 密切關注股價是否能有效突破圖片中的壓力位,若能帶量突破,則可考慮進場。如果無法突破,可以觀察是否有守住支撐,沒守住支撐應該考慮止損。
- 考量風險承受能力: 股票投資有風險,在做任何投資決策前,請務必評估自身的風險承受能力。建議投入的資金不要超過您能承受損失的範圍。
- 設定停損點: 為控制風險,建議在進場前設定停損點。跌破圖表上之前提到的支撐位置,可能是一個考慮停損的時機。
- 分批進場: 可以考慮分批進場,降低單次投入的風險。例如,先買入一部分,若股價如預期上漲,再加碼買入。
- 勿聽信未經證實的消息: 股市訊息繁雜,請勿輕易聽信未經證實的消息。投資決策應基於自身的判斷和研究。
- 長期投資的角度: 需研究和大公司的基本面,是否適合長線投資,這點圖表無法判讀,但是基本面佳的股票才適合長抱。
- 注意短期漲幅: 若短時間內股價已大幅上漲,則需注意回檔的風險。不要追高。
結論
綜上所述,根據目前K線圖的資訊,和大(1536)股票短期內可能呈現盤整或小幅上漲的態勢。目標價位可看圖片股價中位數偏上,若突破近期高點,則可能上看圖片股價最高的70%。若未能突破,可能回測到近期低點到圖片股價中位數左右。散戶投資者在考慮是否買入時,應審慎評估自身風險承受能力,並設定停損點。
免責聲明: 以上分析僅供參考,不構成任何投資建議。投資前請務必做好功課,自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.74% | 17% | 29.18% | 60,823 |
2024/09/27 | 55.11% | 16.51% | 28.3% | 61,437 |
2024/10/04 | 55.17% | 16.15% | 28.6% | 61,430 |
2024/10/11 | 55.36% | 15.83% | 28.73% | 61,574 |
2024/10/18 | 54.59% | 16.04% | 29.29% | 61,033 |
2024/10/25 | 55.88% | 16.18% | 27.86% | 62,534 |
2024/11/01 | 56.49% | 15.67% | 27.76% | 63,094 |
2024/11/08 | 55.68% | 16.37% | 27.88% | 63,060 |
2024/11/15 | 56.37% | 15.75% | 27.8% | 63,688 |
2024/11/22 | 55.67% | 15.5% | 28.76% | 63,186 |
2024/11/29 | 56.3% | 15.01% | 28.62% | 64,760 |
2024/12/06 | 56.19% | 15.8% | 27.93% | 64,463 |
2024/12/13 | 56.36% | 15.73% | 27.85% | 64,376 |
2024/12/20 | 56.41% | 15.64% | 27.86% | 64,775 |
2024/12/27 | 54.49% | 15.87% | 29.56% | 63,581 |
2025/01/03 | 55.44% | 15.87% | 28.61% | 64,764 |
2025/01/10 | 56.61% | 14.91% | 28.41% | 65,720 |
2025/01/17 | 56.88% | 14.62% | 28.43% | 65,849 |
2025/01/22 | 56.99% | 14.46% | 28.46% | 65,879 |
2025/02/07 | 56.82% | 14.6% | 28.5% | 65,930 |
2025/02/14 | 55.07% | 15.62% | 29.28% | 66,641 |
2025/02/21 | 48.2% | 15.94% | 35.78% | 64,641 |
2025/02/27 | 48% | 15.24% | 36.67% | 66,053 |
2025/03/07 | 49.92% | 15.13% | 34.88% | 67,822 |
2025/03/14 | 50.55% | 15.45% | 33.94% | 68,524 |
2025/03/21 | 50.66% | 16.2% | 33.06% | 69,504 |
2025/03/28 | 53.9% | 14.79% | 31.23% | 73,852 |
2025/04/02 | 53.87% | 15.75% | 30.28% | 73,848 |
2025/04/11 | 54.28% | 15.22% | 30.43% | 74,952 |
2025/04/18 | 54.58% | 15.25% | 30.09% | 75,098 |
2025/04/25 | 55.44% | 14.94% | 29.55% | 75,579 |
2025/05/02 | 55.74% | 15.06% | 29.12% | 75,799 |
2025/05/09 | 55.67% | 14.63% | 29.62% | 75,708 |
目前尚無評論