和大（1536）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.8 | 49.25 | 48.05 | 48.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/22 | 58.2 | 58.8 | 58.2 | 58.5 | 718 |
| 2025/12/23 | 58.6 | 59.3 | 58.1 | 58.2 | 998 |
| 2025/12/24 | 59 | 59.3 | 57.6 | 57.7 | 1,240 |
| 2025/12/26 | 58 | 58 | 56.8 | 57.2 | 1,135 |
| 2025/12/29 | 57.2 | 57.9 | 56.8 | 56.8 | 1,030 |
| 2025/12/30 | 56.6 | 56.6 | 56 | 56.4 | 1,144 |
| 2025/12/31 | 56.7 | 56.9 | 55.8 | 55.8 | 1,159 |
| 2026/01/02 | 56 | 57.1 | 56 | 56.4 | 971 |
| 2026/01/05 | 56.8 | 57.4 | 56.3 | 56.7 | 2,178 |
| 2026/01/06 | 56.9 | 58 | 56.6 | 56.8 | 3,643 |
| 2026/01/07 | 57.2 | 57.4 | 55.8 | 55.9 | 2,761 |
| 2026/01/08 | 56.2 | 56.2 | 54.4 | 54.8 | 2,672 |
| 2026/01/09 | 54.6 | 54.6 | 53.6 | 54 | 2,783 |
| 2026/01/12 | 54.3 | 54.7 | 54.1 | 54.2 | 1,344 |
| 2026/01/13 | 54.8 | 54.8 | 53.6 | 54.1 | 1,702 |
| 2026/01/14 | 54.5 | 58.7 | 54.5 | 58.1 | 5,050 |
| 2026/01/15 | 59 | 59.4 | 57.1 | 59.4 | 5,017 |
| 2026/01/16 | 60.1 | 65.2 | 59.7 | 64.7 | 14,775 |
| 2026/01/19 | 64.7 | 65.2 | 62.6 | 63.7 | 8,289 |
| 2026/01/20 | 63 | 64.2 | 62.2 | 63.5 | 4,971 |
| 2026/01/21 | 62.5 | 63.9 | 62.1 | 62.1 | 2,716 |
| 2026/01/22 | 63.2 | 64.7 | 62.7 | 63.3 | 3,272 |
| 2026/01/23 | 64 | 65 | 62.5 | 64.4 | 5,511 |
| 2026/01/26 | 65 | 66.7 | 63.8 | 65.3 | 13,003 |
| 2026/01/27 | 65.3 | 65.5 | 64 | 64.7 | 3,355 |
| 2026/01/28 | 64.7 | 65.4 | 63.7 | 65.1 | 3,771 |
| 2026/01/29 | 66.8 | 67.8 | 62 | 62.5 | 8,606 |
| 2026/01/30 | 62.5 | 63 | 60 | 61.8 | 3,593 |
| 2026/02/02 | 60.9 | 61.6 | 58.5 | 58.9 | 2,585 |
| 2026/02/03 | 60.3 | 60.3 | 59.1 | 59.8 | 1,469 |
| 2026/02/04 | 59.8 | 62.8 | 59.5 | 62.2 | 3,504 |
| 2026/02/05 | 61.6 | 62.1 | 59.6 | 59.7 | 1,714 |
| 2026/02/06 | 59 | 60.7 | 57.3 | 59.9 | 2,162 |
| 2026/02/09 | 61.5 | 63.8 | 61.3 | 62.5 | 4,361 |
| 2026/02/10 | 62.6 | 62.8 | 61 | 61 | 1,632 |
| 2026/02/11 | 61 | 61 | 60.3 | 61 | 1,048 |
| 2026/02/23 | 61.3 | 63.3 | 59.2 | 62.6 | 3,480 |
| 2026/02/24 | 63.2 | 63.9 | 62.4 | 62.7 | 2,208 |
| 2026/02/25 | 63.4 | 63.5 | 61 | 61.2 | 1,692 |
| 2026/02/26 | 61.2 | 62.3 | 61 | 61.1 | 1,602 |
| 2026/03/02 | 60 | 62.9 | 59.4 | 61.7 | 2,618 |
| 2026/03/03 | 62.1 | 62.1 | 58.6 | 58.8 | 2,872 |
| 2026/03/04 | 56.7 | 57.9 | 55 | 55 | 3,302 |
| 2026/03/05 | 56.1 | 57.2 | 55.6 | 56.3 | 1,364 |
| 2026/03/06 | 56.3 | 56.5 | 55.3 | 55.7 | 1,018 |
| 2026/03/09 | 51.8 | 52.8 | 50.9 | 52 | 2,187 |
| 2026/03/10 | 53.5 | 53.7 | 52.4 | 52.8 | 959 |
| 2026/03/11 | 52.9 | 53.8 | 52.9 | 53.3 | 1,340 |
| 2026/03/12 | 53 | 53.2 | 51.7 | 52 | 2,129 |
| 2026/03/13 | 51.2 | 52.8 | 50.8 | 52.5 | 1,775 |
| 2026/03/16 | 53.6 | 53.8 | 51.9 | 52.6 | 2,988 |
| 2026/03/17 | 53.1 | 53.1 | 52.1 | 52.5 | 2,534 |
| 2026/03/18 | 53 | 53.5 | 51.4 | 53 | 5,269 |
| 2026/03/19 | 52.5 | 52.5 | 51.1 | 51.2 | 2,330 |
| 2026/03/20 | 51.4 | 51.8 | 50.2 | 50.7 | 2,068 |
| 2026/03/23 | 49.9 | 52 | 49.1 | 51.8 | 1,680 |
| 2026/03/24 | 52.5 | 52.9 | 50.9 | 51.1 | 1,229 |
| 2026/03/25 | 52.2 | 52.4 | 51.2 | 51.5 | 1,329 |
| 2026/03/26 | 51.6 | 52 | 50.8 | 51.1 | 980 |
| 2026/03/27 | 50.8 | 51.3 | 50.3 | 51 | 879 |
| 2026/03/30 | 50 | 50.7 | 49.7 | 49.9 | 1,251 |
| 2026/03/31 | 49.8 | 50.5 | 48.9 | 49.2 | 1,320 |
| 2026/04/01 | 50.2 | 50.5 | 49 | 49.45 | 1,185 |
| 2026/04/02 | 49.85 | 49.85 | 47.9 | 47.95 | 2,103 |
| 2026/04/07 | 49 | 49 | 47.1 | 47.2 | 1,377 |
| 2026/04/08 | 47.25 | 48.9 | 47.25 | 48.9 | 1,062 |
| 2026/04/09 | 49 | 49 | 48 | 48.15 | 796 |
| 2026/04/10 | 48.35 | 48.85 | 47.85 | 48.55 | 909 |
| 2026/04/13 | 48.6 | 49.7 | 48.45 | 49.65 | 1,241 |
| 2026/04/14 | 50.7 | 51.4 | 50 | 51.2 | 1,776 |
| 2026/04/15 | 52 | 52.9 | 50.6 | 51 | 2,875 |
| 2026/04/16 | 51.7 | 51.8 | 50.8 | 50.8 | 973 |
| 2026/04/17 | 51 | 51.5 | 50.4 | 51.3 | 836 |
| 2026/04/20 | 51.3 | 52.5 | 51 | 51.3 | 1,650 |
| 2026/04/21 | 51.5 | 51.6 | 50.8 | 51.1 | 1,060 |
| 2026/04/22 | 51.1 | 52.5 | 50.9 | 51.8 | 2,148 |
| 2026/04/23 | 52 | 52 | 48.35 | 49.5 | 2,695 |
| 2026/04/24 | 49.7 | 51.2 | 49.7 | 50.7 | 1,766 |
| 2026/04/27 | 50.5 | 50.5 | 49.1 | 49.35 | 1,400 |
| 2026/04/28 | 49.5 | 50.8 | 49 | 50.5 | 1,236 |
| 2026/04/29 | 50.5 | 52.8 | 50.5 | 51.5 | 2,504 |
| 2026/04/30 | 51.6 | 53.3 | 51.5 | 51.5 | 2,793 |
| 2026/05/04 | 52.5 | 56.6 | 51.8 | 55 | 7,138 |
| 2026/05/05 | 56 | 57.3 | 55.4 | 56.5 | 5,033 |
| 2026/05/06 | 57 | 57.1 | 54.3 | 54.6 | 3,035 |
| 2026/05/07 | 55.5 | 56.1 | 55.3 | 55.5 | 2,230 |
| 2026/05/08 | 55.6 | 55.7 | 52.8 | 53.7 | 2,522 |
| 2026/05/11 | 54 | 56.2 | 53.7 | 55.3 | 2,027 |
| 2026/05/12 | 54.8 | 54.8 | 52.1 | 53.5 | 3,351 |
| 2026/05/13 | 52.4 | 52.5 | 50.8 | 51.2 | 2,849 |
| 2026/05/14 | 51.3 | 52.2 | 51.2 | 51.3 | 1,288 |
| 2026/05/15 | 52 | 53.3 | 51.1 | 51.4 | 2,787 |
| 2026/05/18 | 51 | 51 | 48.1 | 48.15 | 6,339 |
| 2026/05/19 | 48.15 | 50.4 | 47.9 | 50 | 3,127 |
| 2026/05/20 | 49.95 | 49.95 | 48.65 | 49.1 | 1,932 |
| 2026/05/21 | 49.55 | 50.6 | 48.9 | 50.2 | 2,282 |
| 2026/05/22 | 50.5 | 52.2 | 50 | 51.6 | 2,209 |
| 2026/05/25 | 52.3 | 52.8 | 50.9 | 52.3 | 3,712 |
| 2026/05/26 | 52.5 | 52.9 | 50.2 | 51 | 2,903 |
| 2026/05/27 | 51 | 51.1 | 49.3 | 49.7 | 3,051 |
| 2026/05/28 | 51 | 53.7 | 50.3 | 51.3 | 6,823 |
| 2026/05/29 | 52 | 53.7 | 51.4 | 52.8 | 11,234 |
| 2026/06/01 | 53.5 | 55.6 | 52.7 | 53.9 | 6,263 |
| 2026/06/02 | 54.4 | 54.4 | 51.3 | 52.5 | 3,649 |
| 2026/06/03 | 52.7 | 52.8 | 51.7 | 52 | 2,366 |
| 2026/06/04 | 52.3 | 52.3 | 50.8 | 51 | 2,217 |
| 2026/06/05 | 50.8 | 51.8 | 50.1 | 50.5 | 2,318 |
| 2026/06/08 | 46.55 | 49 | 46.55 | 48.65 | 2,596 |
| 2026/06/09 | 48.8 | 50.1 | 48.4 | 49.5 | 1,359 |
| 2026/06/10 | 49.4 | 51 | 49.15 | 49.2 | 2,118 |
| 2026/06/11 | 49.4 | 49.8 | 47.8 | 48.55 | 1,758 |
| 2026/06/12 | 49.2 | 49.85 | 48.95 | 49 | 1,186 |
| 2026/06/15 | 49.85 | 50.5 | 49.5 | 49.95 | 1,089 |
| 2026/06/16 | 50 | 50.3 | 48.65 | 48.9 | 1,292 |
| 2026/06/17 | 48.6 | 49.35 | 48.5 | 48.75 | 1,105 |
| 2026/06/18 | 48.75 | 49.2 | 48.4 | 48.7 | 1,316 |
| 2026/06/22 | 49 | 52.2 | 48.45 | 51.6 | 4,292 |
| 2026/06/23 | 51.3 | 51.3 | 48.7 | 49 | 2,919 |
| 2026/06/24 | 48.7 | 49.2 | 48.35 | 48.65 | 1,728 |
| 2026/06/25 | 48.8 | 49.25 | 48.05 | 48.05 | 1,656 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 和大 (1536) 股票分析報告：趨勢預測與操作建議 針對…
和大 (1536) 股票分析報告：趨勢預測與操作建議
針對和大 (1536) 的近期股價走勢，分析師判斷未來數天至數週內，股價傾向於震盪偏空或持續弱勢整理。理由在於，從技術線型觀察，股價已明確跌破 MA5 與 MA20 兩條短中期均線，呈現「空頭排列」格局，且均線呈現下彎趨勢，顯示上方賣壓沉重。綜合技術指標顯示多項訊號共振向下，買盤動能嚴重不足。
一、未來目標價格區間預測
基於當前股價貼近布林通道下軌的弱勢格局，且缺乏強勁的成交量支撐，預測未來區間如下：
項目 價格預測 支撐區間 46.0 - 47.5 元 壓力區間 51.0 - 52.5 元 二、技術指標綜合趨勢分析
根據目前的技術分析數據，各指標呈現的趨勢意義總結如下：
- RSI (相對強弱指標)：雖處於中性區間，但反映出市場缺乏強勁的方向性動能。
- MACD 與 PPO：兩者皆呈現「死叉」並伴隨負向柱狀體，說明中短期內的賣壓動能正在擴大，空方掌控局勢。
- CCI (順勢指標)：處於負值區域，顯示目前股價走勢偏弱，尚未觸及超賣反彈的強烈訊號。
- Bollinger Bands (布林通道)：股價貼近下軌且 %b 值偏低，代表市場處於極度弱勢，若無成交量放量突破中軌，弱勢行情恐將延續。
三、和大 (1536) 可以買嗎？給散戶的具體建議
針對散戶投資人詢問「現在是否可以買入」，分析師建議如下：
目前的答案是：不建議現在進場。
- 耐心等待築底：由於均線呈現空頭向下發散，且近期成交量並未出現顯著的「放量止跌」跡象，此時進場極易被套牢。建議觀察股價是否能在 46 元附近出現明顯的長下影線或爆量整理，並配合均線走平，才是較佳的切入時機。
- 控管風險：若目前手中已有部位，建議嚴格執行停損紀律，若股價有效跌破 46 元關鍵支撐，應考慮調整持股部位以規避進一步下行風險。
- 不要急於攤平：弱勢行情中，攤平往往是造成資金損失擴大的主因。在趨勢反轉之前，保持現金流優於盲目進場。
四、參考資料連結
本分析內容結合了以下數據源進行評估：
- 臺灣證券交易所 - 歷史交易資訊 (和大 1536)
- 和大 (1536.TW) 即時技術指標與 K 線圖總覽總結：趨勢預測與目標區間重申
綜上所述，和大 (1536) 目前處於弱勢整理格局，短線技術指標呈現空方排列，建議投資人採取保守觀望策略。未來數週若無法站回 50 元大關，股價恐持續下探 46.0 - 47.5 元 的支撐區間。建議散戶投資人靜待明確的止跌訊號出現，切勿在下跌趨勢中過早進場博反彈。