和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.3 |
60.1 |
58.5 |
59.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/25 |
59.1 |
60.2 |
57.3 |
59.5 |
13,183 |
2025/04/28 |
62.5 |
62.5 |
59.2 |
59.2 |
16,456 |
2025/04/29 |
59.6 |
62.3 |
58.7 |
61.1 |
15,255 |
2025/04/30 |
62 |
67.2 |
61.2 |
63.2 |
37,096 |
2025/05/02 |
64 |
66 |
63.5 |
66 |
18,295 |
2025/05/05 |
65 |
65 |
59.4 |
60 |
10,670 |
2025/05/06 |
60 |
61.8 |
59.5 |
60.7 |
4,024 |
2025/05/07 |
61 |
61.2 |
59.5 |
60 |
3,045 |
2025/05/08 |
60.9 |
61.2 |
59.8 |
60.3 |
2,178 |
2025/05/09 |
60.4 |
62 |
59.1 |
61.2 |
5,730 |
2025/05/12 |
63.5 |
65.3 |
63 |
63.3 |
9,135 |
2025/05/13 |
65 |
65.5 |
62.7 |
63.9 |
7,050 |
2025/05/14 |
64.5 |
64.5 |
63.3 |
64.3 |
4,021 |
2025/05/15 |
64.4 |
68 |
64 |
66 |
16,168 |
2025/05/16 |
66.1 |
66.6 |
64.8 |
65.5 |
7,876 |
2025/05/19 |
65 |
66.2 |
63.2 |
63.2 |
6,799 |
2025/05/20 |
63.9 |
64.4 |
62.4 |
62.6 |
2,778 |
2025/05/21 |
63.3 |
63.7 |
62.5 |
63 |
2,292 |
2025/05/22 |
62.5 |
62.5 |
60.4 |
61.9 |
3,726 |
2025/05/23 |
62.2 |
62.9 |
61.3 |
61.6 |
2,459 |
2025/05/26 |
61.7 |
63.2 |
61.2 |
61.3 |
3,435 |
2025/05/27 |
61.9 |
62.3 |
60.2 |
60.2 |
2,054 |
2025/05/28 |
61.8 |
64.2 |
60.6 |
60.7 |
6,608 |
2025/05/29 |
61.5 |
61.5 |
60.3 |
60.9 |
2,143 |
2025/06/02 |
60.1 |
60.1 |
58 |
58 |
3,024 |
2025/06/03 |
58.6 |
59.5 |
57.6 |
59.3 |
1,950 |
2025/06/04 |
60 |
62.2 |
59.9 |
61.3 |
4,479 |
2025/06/05 |
61 |
62 |
60.4 |
60.7 |
2,622 |
2025/06/06 |
59.8 |
60.1 |
58.8 |
59.4 |
2,485 |
2025/06/09 |
59.9 |
60.1 |
58.6 |
58.8 |
1,564 |
2025/06/10 |
59.1 |
60 |
58.8 |
59.5 |
1,743 |
2025/06/11 |
61.5 |
62.1 |
60.5 |
61.2 |
3,523 |
2025/06/12 |
61.5 |
62.6 |
60.9 |
61.9 |
3,153 |
2025/06/13 |
61 |
61.2 |
60.1 |
60.1 |
2,293 |
2025/06/16 |
59.5 |
60.4 |
59.5 |
60.4 |
991 |
2025/06/17 |
60.7 |
61.1 |
60.2 |
60.3 |
1,290 |
2025/06/18 |
60.3 |
61.5 |
60.1 |
61.4 |
2,003 |
2025/06/19 |
61 |
61.3 |
59 |
59 |
2,848 |
2025/06/20 |
59 |
60 |
58.1 |
58.5 |
1,764 |
2025/06/23 |
57.6 |
58.8 |
56.3 |
58.8 |
1,701 |
2025/06/24 |
60.2 |
61.5 |
60 |
60.5 |
3,358 |
2025/06/25 |
60.7 |
61.1 |
59.7 |
60 |
1,498 |
2025/06/26 |
60.5 |
61.9 |
60.2 |
60.3 |
3,157 |
2025/06/27 |
60.8 |
60.9 |
58.8 |
58.9 |
2,256 |
2025/06/30 |
59 |
59.1 |
57.6 |
57.9 |
1,622 |
2025/07/01 |
59.2 |
59.9 |
57.5 |
57.5 |
2,999 |
2025/07/02 |
57.5 |
57.7 |
56.8 |
57 |
1,264 |
2025/07/03 |
57.8 |
58.2 |
57.5 |
57.9 |
1,242 |
2025/07/04 |
57.6 |
57.8 |
55.2 |
55.2 |
3,388 |
2025/07/07 |
55 |
55.2 |
53.9 |
54.3 |
1,775 |
2025/07/08 |
54.3 |
54.3 |
53.3 |
53.4 |
1,535 |
2025/07/09 |
53.4 |
54.2 |
53.4 |
53.8 |
1,080 |
2025/07/10 |
53.4 |
53.7 |
52.8 |
53 |
1,478 |
2025/07/11 |
53 |
54.4 |
53 |
53.8 |
1,391 |
2025/07/14 |
54 |
54.1 |
53.1 |
53.3 |
739 |
2025/07/15 |
53.2 |
54 |
53.1 |
53.9 |
583 |
2025/07/16 |
53.9 |
55.1 |
53.6 |
54.8 |
1,517 |
2025/07/17 |
55.2 |
56 |
54.7 |
55.9 |
1,211 |
2025/07/18 |
56.3 |
57.7 |
55.7 |
56.6 |
3,056 |
2025/07/21 |
57.2 |
57.8 |
56.6 |
57.2 |
1,453 |
2025/07/22 |
57.4 |
57.5 |
55.2 |
55.5 |
1,462 |
2025/07/23 |
56 |
58.2 |
56 |
57.7 |
2,263 |
2025/07/24 |
58.2 |
58.6 |
57.2 |
57.5 |
1,407 |
2025/07/25 |
56.5 |
56.6 |
55.8 |
56.2 |
1,383 |
2025/07/28 |
57 |
57.6 |
56.1 |
57 |
1,155 |
2025/07/29 |
57 |
57.1 |
55.8 |
55.9 |
1,038 |
2025/07/30 |
56.2 |
56.4 |
55.1 |
56.2 |
878 |
2025/07/31 |
56.2 |
56.2 |
55 |
55.1 |
1,352 |
2025/08/01 |
54.4 |
57.9 |
53.6 |
57.4 |
3,309 |
2025/08/04 |
57.8 |
61.7 |
57.2 |
60.1 |
7,752 |
2025/08/05 |
59.8 |
61.5 |
59.4 |
60.7 |
7,190 |
2025/08/06 |
61.4 |
61.9 |
60.2 |
61 |
5,045 |
2025/08/07 |
61.7 |
61.8 |
60.3 |
61 |
3,556 |
2025/08/08 |
61 |
62.8 |
60.5 |
61.8 |
4,428 |
2025/08/11 |
62.3 |
65 |
62 |
64 |
8,773 |
2025/08/12 |
65.6 |
65.6 |
63.8 |
64.8 |
9,006 |
2025/08/13 |
65.5 |
66.2 |
63.4 |
65.2 |
9,027 |
2025/08/14 |
66 |
67.6 |
64.7 |
64.9 |
12,792 |
2025/08/15 |
64.6 |
66.3 |
63.6 |
66.2 |
7,030 |
2025/08/18 |
66.2 |
66.8 |
65.5 |
66.1 |
5,249 |
2025/08/19 |
67 |
67.2 |
64.1 |
64.4 |
6,334 |
2025/08/20 |
64 |
64.7 |
62.3 |
63 |
3,737 |
2025/08/21 |
63.5 |
64.8 |
63.3 |
63.3 |
2,417 |
2025/08/22 |
63.3 |
63.7 |
61.7 |
62 |
3,718 |
2025/08/25 |
63.1 |
65.4 |
63.1 |
64.4 |
4,911 |
2025/08/26 |
66 |
67 |
65.4 |
66.8 |
10,926 |
2025/08/27 |
67.5 |
67.5 |
66.1 |
66.3 |
5,512 |
2025/08/28 |
66.3 |
72.9 |
65.8 |
72.9 |
8,514 |
2025/08/29 |
76.6 |
77.1 |
69 |
69 |
23,641 |
2025/09/01 |
69 |
71 |
66.1 |
66.9 |
9,131 |
2025/09/02 |
68.7 |
69.8 |
66 |
69.8 |
8,974 |
2025/09/03 |
70.8 |
72 |
69.2 |
70.1 |
12,456 |
2025/09/04 |
71 |
71 |
67.4 |
67.4 |
6,802 |
2025/09/05 |
67.7 |
68.5 |
67.2 |
67.5 |
2,678 |
2025/09/08 |
67.5 |
69.8 |
66.6 |
69.3 |
3,595 |
2025/09/09 |
69.9 |
70.6 |
69 |
69.1 |
5,188 |
2025/09/10 |
69.9 |
70.4 |
69.1 |
69.1 |
4,474 |
2025/09/11 |
70.5 |
71 |
66.5 |
67 |
5,365 |
2025/09/12 |
67.8 |
69.3 |
67 |
67.2 |
3,002 |
2025/09/15 |
68.4 |
68.8 |
67.1 |
67.6 |
2,886 |
2025/09/16 |
68.2 |
69.3 |
67.7 |
68.2 |
3,492 |
2025/09/17 |
68.4 |
68.7 |
66.5 |
66.8 |
2,792 |
2025/09/18 |
67.6 |
67.8 |
65.7 |
65.8 |
2,896 |
2025/09/19 |
66.6 |
67.2 |
65.7 |
66.4 |
1,980 |
2025/09/22 |
66.5 |
67.4 |
65.9 |
66.1 |
2,549 |
2025/09/23 |
66.5 |
66.8 |
65.2 |
65.3 |
2,547 |
2025/09/24 |
65.5 |
65.9 |
64.2 |
64.4 |
5,048 |
2025/09/25 |
64.7 |
66.3 |
64.4 |
64.4 |
3,562 |
2025/09/26 |
64 |
64.4 |
61.9 |
62 |
4,189 |
2025/09/30 |
62.1 |
63.5 |
61.4 |
63.2 |
2,311 |
2025/10/01 |
63.3 |
63.7 |
62.1 |
62.2 |
1,466 |
2025/10/02 |
62.5 |
62.9 |
61.4 |
61.5 |
1,396 |
2025/10/03 |
61.6 |
61.8 |
61 |
61.4 |
1,307 |
2025/10/07 |
62.3 |
63.7 |
62.2 |
63.4 |
1,905 |
2025/10/08 |
62.7 |
62.7 |
61.7 |
62.5 |
1,470 |
2025/10/09 |
62.4 |
62.9 |
61.5 |
61.6 |
1,173 |
2025/10/13 |
56.9 |
60.7 |
56.9 |
60.5 |
1,802 |
2025/10/14 |
61.5 |
62.3 |
59.7 |
59.7 |
1,774 |
2025/10/15 |
60 |
60.1 |
59 |
59.1 |
1,483 |
2025/10/16 |
59.3 |
60.1 |
58.5 |
59.3 |
1,027 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和大 (1536) 股票走勢分析與預測
根據提供的 202…
和大 (1536) 股票走勢分析與預測
根據提供的 2025 年 4 月 25 日至 2025 年 10 月 16 日的 90 天 K 線圖,觀察到和大 (1536) 在此期間呈現出顯著的波動。初期股價在 60 元附近震盪,隨後在 7 月中旬至 8 月下旬經歷了一波強勁的上漲,最高觸及 77 元附近。然而,自 8 月下旬以來,股價開始明顯回落,並呈現下跌趨勢。
未來股價趨勢判斷
基於近期(2025 年 10 月 16 日)的走勢,可以判斷和大 (1536) 的股價在未來數天至數週內,有較大的機率將持續面臨下跌壓力,呈現偏空的趨勢。
理由如下:
- 趨勢線壓制: MA5(5 日移動平均線)和 MA20(20 日移動平均線)均呈現向下彎曲的趨勢,且 MA5 已跌破 MA20,形成死亡交叉。這是典型的空頭排列訊號,顯示短期和中期趨勢均向下。
- 近期K線表現: 最後幾個交易日的 K 線呈現較長的下影線,但股價未能有效站穩,且近期有明顯的長上影線出現,暗示上方賣壓沉重。最後一根 K 線為下跌實體,進一步確認了下行的動能。
- 成交量變化: 雖然成交量柱狀圖在 10 月 16 日略有放大,但未能推動股價有效反彈,反而伴隨下跌,這可能意味著在下跌過程中,承接力道不足,賣壓較為積極。
- 與近期高點距離: 股價距離 8 月下旬的近期高點已明顯拉開距離,顯示多頭力道已顯著減弱。
未來目標價格區間
基於上述判斷,預期在大和 (1536) 在未來數週內,股價可能向下測試關鍵支撐位。
目標價格區間為:55 元至 58 元。
此區間的判斷依據為:
- 近期低點: 股價在 7 月中旬曾觸及 55 元附近的低點,該價位可能形成初步支撐。
- MA20 趨勢: MA20 在 58 元附近,若股價跌破 MA20,則 58 元可能成為一個觀察點,向下則測試 55 元。
- 價格心理關卡: 60 元為一個重要的心理關卡,若跌破,下方空間可能進一步打開。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於和大 (1536) 在當前階段,筆者認為:目前不建議追價買入。
具體操作建議如下:
- 謹慎觀望: 鑒於當前明顯的下跌趨勢和技術指標的偏空訊號,建議散戶投資人暫時保持觀望,避免在此時進場。
- 等待反彈或底部訊號: 若有興趣介入,應等待股價出現止跌企穩的訊號,例如 K 線組合出現底部形態、成交量配合向上、MA5 重新站上 MA20 等。
- 設定停損: 若是現有持股,應密切關注股價走勢,若股價跌破 55 元的關鍵支撐,建議嚴格執行停損,以避免進一步的損失。
- 分批佈局(若確定趨勢反轉): 若未來股價能出現明顯的反轉訊號,且基本面配合,可考慮分批、小額地建倉,並設定好明確的停利點。
- 技術分析輔助: 除了觀察 K 線和移動平均線,亦可留意成交量的變化,以及其他技術指標(如 MACD、RSI 等)的輔助判斷。
總結重申
綜合以上分析,和大 (1536) 在 2025 年 10 月 16 日的技術圖表中,呈現明顯的偏空走勢。筆者預測在未來數天至數週內,股價將持續下跌,目標價格區間可能落在 55 元至 58 元。
對於散戶投資人而言,目前不建議買入。應採取謹慎觀望的態度,等待出現明確的止跌反彈訊號,或者嚴格設定停損,以保護自身資產。若已有持股,應密切關注技術指標的變化,並做好風險控管。
和大 (1536) 近 90 天 K 線圖主要技術指標觀察
時間範圍 |
股價趨勢 |
MA5 |
MA20 |
成交量 |
當前訊號 |
2025-04-25 至 2025-07-15 |
震盪後下跌 |
趨於平緩後向下 |
趨於平緩後向下 |
波動 |
初步下跌趨勢 |
2025-07-16 至 2025-08-25 |
強勁上漲 |
明顯向上 |
明顯向上 |
放大 |
多頭訊號 |
2025-08-26 至 2025-10-16 |
明顯下跌 |
向下彎曲,跌破 MA20 |
向下彎曲 |
前半段放大,後半段波動 |
空頭訊號,趨勢確認 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
53.74% |
17% |
29.18% |
60,823 |
2024/09/27 |
55.11% |
16.51% |
28.3% |
61,437 |
2024/10/04 |
55.17% |
16.15% |
28.6% |
61,430 |
2024/10/11 |
55.36% |
15.83% |
28.73% |
61,574 |
2024/10/18 |
54.59% |
16.04% |
29.29% |
61,033 |
2024/10/25 |
55.88% |
16.18% |
27.86% |
62,534 |
2024/11/01 |
56.49% |
15.67% |
27.76% |
63,094 |
2024/11/08 |
55.68% |
16.37% |
27.88% |
63,060 |
2024/11/15 |
56.37% |
15.75% |
27.8% |
63,688 |
2024/11/22 |
55.67% |
15.5% |
28.76% |
63,186 |
2024/11/29 |
56.3% |
15.01% |
28.62% |
64,760 |
2024/12/06 |
56.19% |
15.8% |
27.93% |
64,463 |
2024/12/13 |
56.36% |
15.73% |
27.85% |
64,376 |
2024/12/20 |
56.41% |
15.64% |
27.86% |
64,775 |
2024/12/27 |
54.49% |
15.87% |
29.56% |
63,581 |
2025/01/03 |
55.44% |
15.87% |
28.61% |
64,764 |
2025/01/10 |
56.61% |
14.91% |
28.41% |
65,720 |
2025/01/17 |
56.88% |
14.62% |
28.43% |
65,849 |
2025/01/22 |
56.99% |
14.46% |
28.46% |
65,879 |
2025/02/07 |
56.82% |
14.6% |
28.5% |
65,930 |
2025/02/14 |
55.07% |
15.62% |
29.28% |
66,641 |
2025/02/21 |
48.2% |
15.94% |
35.78% |
64,641 |
2025/02/27 |
48% |
15.24% |
36.67% |
66,053 |
2025/03/07 |
49.92% |
15.13% |
34.88% |
67,822 |
2025/03/14 |
50.55% |
15.45% |
33.94% |
68,524 |
2025/03/21 |
50.66% |
16.2% |
33.06% |
69,504 |
2025/03/28 |
53.9% |
14.79% |
31.23% |
73,852 |
2025/04/02 |
53.87% |
15.75% |
30.28% |
73,848 |
2025/04/11 |
54.28% |
15.22% |
30.43% |
74,952 |
2025/04/18 |
54.58% |
15.25% |
30.09% |
75,098 |
2025/04/25 |
55.44% |
14.94% |
29.55% |
75,579 |
2025/05/02 |
55.74% |
15.06% |
29.12% |
75,799 |
2025/05/09 |
55.67% |
14.63% |
29.62% |
75,708 |
2025/05/16 |
55.23% |
15.14% |
29.57% |
75,587 |
2025/05/23 |
56.37% |
14.46% |
29.1% |
76,243 |
2025/05/29 |
56.2% |
13.9% |
29.84% |
75,948 |
2025/06/06 |
56.35% |
13.76% |
29.81% |
75,909 |
2025/06/13 |
56.18% |
13.97% |
29.78% |
75,828 |
2025/06/20 |
56.39% |
13.32% |
30.23% |
75,740 |
2025/06/27 |
55.68% |
13.98% |
30.25% |
75,270 |
2025/07/04 |
56.29% |
14% |
29.63% |
75,605 |
2025/07/11 |
56.48% |
13.7% |
29.77% |
75,294 |
2025/07/18 |
56.24% |
13.36% |
30.32% |
75,017 |
2025/07/25 |
55.89% |
13.4% |
30.66% |
74,716 |
2025/08/01 |
55.89% |
13.73% |
30.31% |
74,570 |
2025/08/08 |
54.91% |
14.89% |
30.12% |
74,468 |
2025/08/15 |
55.07% |
14.39% |
30.48% |
75,403 |
2025/08/22 |
54.19% |
14.16% |
31.57% |
74,380 |
2025/08/29 |
52.67% |
15.21% |
32.04% |
73,470 |
2025/09/05 |
55.77% |
13.47% |
30.7% |
76,200 |
2025/09/12 |
55.67% |
14.04% |
30.21% |
75,913 |
2025/09/19 |
55.93% |
14.07% |
29.92% |
75,759 |
2025/09/26 |
55.38% |
14.71% |
29.83% |
75,363 |
2025/10/03 |
55.32% |
14.75% |
29.85% |
74,961 |
2025/10/09 |
55.23% |
14.83% |
29.86% |
74,755 |
評論討論區
發表評論
目前尚無評論