和大(1536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.9 | 50.6 | 51 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 56.9 | 60.7 | 56.9 | 60.5 | 1,953 |
| 2025/10/14 | 61.5 | 62.3 | 59.7 | 59.7 | 1,987 |
| 2025/10/15 | 60 | 60.1 | 59 | 59.1 | 1,775 |
| 2025/10/16 | 59.3 | 60.1 | 58.5 | 59.3 | 1,151 |
| 2025/10/17 | 59.1 | 59.4 | 58.3 | 58.4 | 1,469 |
| 2025/10/20 | 58.8 | 59.3 | 58 | 58.8 | 1,216 |
| 2025/10/21 | 59.6 | 61.4 | 59.5 | 60.7 | 2,074 |
| 2025/10/22 | 61 | 61.8 | 60.4 | 61.4 | 1,340 |
| 2025/10/23 | 61.1 | 61.1 | 60.4 | 60.9 | 529 |
| 2025/10/27 | 61.8 | 63 | 61.4 | 62.4 | 1,888 |
| 2025/10/28 | 62.9 | 63.2 | 61.6 | 61.6 | 1,435 |
| 2025/10/29 | 62.3 | 62.5 | 61.6 | 62 | 1,039 |
| 2025/10/30 | 62 | 62.6 | 60.9 | 61.4 | 1,718 |
| 2025/10/31 | 62 | 62 | 59.5 | 59.5 | 1,656 |
| 2025/11/03 | 59 | 60.3 | 58.6 | 59.1 | 940 |
| 2025/11/04 | 59.6 | 59.6 | 57.6 | 57.7 | 1,352 |
| 2025/11/05 | 57.1 | 57.7 | 56 | 57.1 | 1,205 |
| 2025/11/06 | 57.7 | 58.3 | 57 | 58.2 | 930 |
| 2025/11/07 | 57.8 | 57.8 | 56.9 | 57.5 | 923 |
| 2025/11/10 | 58.5 | 60.8 | 58.3 | 60 | 3,775 |
| 2025/11/11 | 60 | 61.2 | 59.7 | 59.8 | 2,985 |
| 2025/11/12 | 60 | 60.3 | 59.1 | 59.3 | 1,130 |
| 2025/11/13 | 59.4 | 60.1 | 57.8 | 59.4 | 1,729 |
| 2025/11/14 | 58.7 | 59.8 | 58.5 | 58.5 | 949 |
| 2025/11/17 | 58.9 | 59.2 | 57.3 | 57.5 | 1,283 |
| 2025/11/18 | 57.3 | 57.8 | 56 | 56 | 1,282 |
| 2025/11/19 | 56 | 56.6 | 55.5 | 56 | 1,313 |
| 2025/11/20 | 57 | 57.7 | 56.7 | 57.5 | 715 |
| 2025/11/21 | 56.9 | 57 | 55.4 | 55.6 | 1,083 |
| 2025/11/24 | 56.2 | 56.7 | 55.4 | 55.6 | 625 |
| 2025/11/25 | 56.9 | 57.5 | 56.6 | 57.1 | 836 |
| 2025/11/26 | 56.9 | 59.7 | 56.9 | 59.5 | 1,729 |
| 2025/11/27 | 60.7 | 60.9 | 58.4 | 58.4 | 1,294 |
| 2025/11/28 | 58.4 | 58.6 | 57.5 | 57.7 | 644 |
| 2025/12/01 | 58 | 58.5 | 56.7 | 56.8 | 736 |
| 2025/12/02 | 56.8 | 57.5 | 56.8 | 57.3 | 514 |
| 2025/12/03 | 57.6 | 58.1 | 57.4 | 57.7 | 521 |
| 2025/12/04 | 59.4 | 60.8 | 58.3 | 58.3 | 3,521 |
| 2025/12/05 | 60.5 | 62.7 | 58.5 | 58.5 | 8,156 |
| 2025/12/08 | 59 | 59.6 | 58.3 | 59.6 | 2,106 |
| 2025/12/09 | 65.2 | 65.2 | 59.3 | 59.8 | 5,494 |
| 2025/12/10 | 60 | 60 | 58.3 | 58.3 | 1,562 |
| 2025/12/11 | 58.7 | 59.6 | 58.4 | 58.5 | 941 |
| 2025/12/12 | 58.7 | 60.3 | 58.5 | 59.7 | 1,570 |
| 2025/12/15 | 59.1 | 59.7 | 58.6 | 58.7 | 918 |
| 2025/12/16 | 58.8 | 59.2 | 57.3 | 58.3 | 1,053 |
| 2025/12/17 | 58.7 | 59.6 | 58.5 | 58.9 | 1,184 |
| 2025/12/18 | 58.4 | 58.8 | 57.6 | 57.7 | 983 |
| 2025/12/19 | 58 | 58.5 | 57.5 | 58 | 647 |
| 2025/12/22 | 58.2 | 58.8 | 58.2 | 58.5 | 718 |
| 2025/12/23 | 58.6 | 59.3 | 58.1 | 58.2 | 998 |
| 2025/12/24 | 59 | 59.3 | 57.6 | 57.7 | 1,240 |
| 2025/12/26 | 58 | 58 | 56.8 | 57.2 | 1,135 |
| 2025/12/29 | 57.2 | 57.9 | 56.8 | 56.8 | 1,030 |
| 2025/12/30 | 56.6 | 56.6 | 56 | 56.4 | 1,144 |
| 2025/12/31 | 56.7 | 56.9 | 55.8 | 55.8 | 1,159 |
| 2026/01/02 | 56 | 57.1 | 56 | 56.4 | 971 |
| 2026/01/05 | 56.8 | 57.4 | 56.3 | 56.7 | 2,178 |
| 2026/01/06 | 56.9 | 58 | 56.6 | 56.8 | 3,643 |
| 2026/01/07 | 57.2 | 57.4 | 55.8 | 55.9 | 2,761 |
| 2026/01/08 | 56.2 | 56.2 | 54.4 | 54.8 | 2,672 |
| 2026/01/09 | 54.6 | 54.6 | 53.6 | 54 | 2,783 |
| 2026/01/12 | 54.3 | 54.7 | 54.1 | 54.2 | 1,344 |
| 2026/01/13 | 54.8 | 54.8 | 53.6 | 54.1 | 1,702 |
| 2026/01/14 | 54.5 | 58.7 | 54.5 | 58.1 | 5,050 |
| 2026/01/15 | 59 | 59.4 | 57.1 | 59.4 | 5,017 |
| 2026/01/16 | 60.1 | 65.2 | 59.7 | 64.7 | 14,775 |
| 2026/01/19 | 64.7 | 65.2 | 62.6 | 63.7 | 8,289 |
| 2026/01/20 | 63 | 64.2 | 62.2 | 63.5 | 4,971 |
| 2026/01/21 | 62.5 | 63.9 | 62.1 | 62.1 | 2,716 |
| 2026/01/22 | 63.2 | 64.7 | 62.7 | 63.3 | 3,272 |
| 2026/01/23 | 64 | 65 | 62.5 | 64.4 | 5,511 |
| 2026/01/26 | 65 | 66.7 | 63.8 | 65.3 | 13,003 |
| 2026/01/27 | 65.3 | 65.5 | 64 | 64.7 | 3,355 |
| 2026/01/28 | 64.7 | 65.4 | 63.7 | 65.1 | 3,771 |
| 2026/01/29 | 66.8 | 67.8 | 62 | 62.5 | 8,606 |
| 2026/01/30 | 62.5 | 63 | 60 | 61.8 | 3,593 |
| 2026/02/02 | 60.9 | 61.6 | 58.5 | 58.9 | 2,585 |
| 2026/02/03 | 60.3 | 60.3 | 59.1 | 59.8 | 1,469 |
| 2026/02/04 | 59.8 | 62.8 | 59.5 | 62.2 | 3,504 |
| 2026/02/05 | 61.6 | 62.1 | 59.6 | 59.7 | 1,714 |
| 2026/02/06 | 59 | 60.7 | 57.3 | 59.9 | 2,162 |
| 2026/02/09 | 61.5 | 63.8 | 61.3 | 62.5 | 4,361 |
| 2026/02/10 | 62.6 | 62.8 | 61 | 61 | 1,632 |
| 2026/02/11 | 61 | 61 | 60.3 | 61 | 1,048 |
| 2026/02/23 | 61.3 | 63.3 | 59.2 | 62.6 | 3,480 |
| 2026/02/24 | 63.2 | 63.9 | 62.4 | 62.7 | 2,208 |
| 2026/02/25 | 63.4 | 63.5 | 61 | 61.2 | 1,692 |
| 2026/02/26 | 61.2 | 62.3 | 61 | 61.1 | 1,602 |
| 2026/03/02 | 60 | 62.9 | 59.4 | 61.7 | 2,618 |
| 2026/03/03 | 62.1 | 62.1 | 58.6 | 58.8 | 2,872 |
| 2026/03/04 | 56.7 | 57.9 | 55 | 55 | 3,302 |
| 2026/03/05 | 56.1 | 57.2 | 55.6 | 56.3 | 1,364 |
| 2026/03/06 | 56.3 | 56.5 | 55.3 | 55.7 | 1,018 |
| 2026/03/09 | 51.8 | 52.8 | 50.9 | 52 | 2,187 |
| 2026/03/10 | 53.5 | 53.7 | 52.4 | 52.8 | 959 |
| 2026/03/11 | 52.9 | 53.8 | 52.9 | 53.3 | 1,340 |
| 2026/03/12 | 53 | 53.2 | 51.7 | 52 | 2,129 |
| 2026/03/13 | 51.2 | 52.8 | 50.8 | 52.5 | 1,775 |
| 2026/03/16 | 53.6 | 53.8 | 51.9 | 52.6 | 2,988 |
| 2026/03/17 | 53.1 | 53.1 | 52.1 | 52.5 | 2,534 |
| 2026/03/18 | 53 | 53.5 | 51.4 | 53 | 5,269 |
| 2026/03/19 | 52.5 | 52.5 | 51.1 | 51.2 | 2,330 |
| 2026/03/20 | 51.4 | 51.8 | 50.2 | 50.7 | 2,068 |
| 2026/03/23 | 49.9 | 52 | 49.1 | 51.8 | 1,680 |
| 2026/03/24 | 52.5 | 52.9 | 50.9 | 51.1 | 1,229 |
| 2026/03/25 | 52.2 | 52.4 | 51.2 | 51.5 | 1,329 |
| 2026/03/26 | 51.6 | 52 | 50.8 | 51.1 | 980 |
| 2026/03/27 | 50.8 | 51.3 | 50.3 | 51 | 879 |
| 2026/03/30 | 50 | 50.7 | 49.7 | 49.9 | 1,251 |
| 2026/03/31 | 49.8 | 50.5 | 48.9 | 49.2 | 1,320 |
| 2026/04/01 | 50.2 | 50.5 | 49 | 49.45 | 1,185 |
| 2026/04/02 | 49.85 | 49.85 | 47.9 | 47.95 | 2,103 |
| 2026/04/07 | 49 | 49 | 47.1 | 47.2 | 1,377 |
| 2026/04/08 | 47.25 | 48.9 | 47.25 | 48.9 | 1,062 |
| 2026/04/09 | 49 | 49 | 48 | 48.15 | 796 |
| 2026/04/10 | 48.35 | 48.85 | 47.85 | 48.55 | 909 |
| 2026/04/13 | 48.6 | 49.7 | 48.45 | 49.65 | 1,241 |
| 2026/04/14 | 50.7 | 51.4 | 50 | 51.2 | 1,776 |
| 2026/04/15 | 52 | 52.9 | 50.6 | 51 | 2,894 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和大股份(1536)技術分析報告 未來股價趨勢判斷 根據最…
和大股份(1536)技術分析報告
未來股價趨勢判斷
根據最新的技術指標和K線走勢,未來數週和大股份(1536)的股價趨勢將呈現下跌走勢。主要原因包括:
- K線圖表現出明顯的下降趨勢,且近期股價已跌破MA20均線,顯示市場動能轉弱。
- 成交量在下跌過程中並未明顯放大,顯示市場賣壓可能尚未完全釋放。
- MACD指標雖然短期出現金叉訊號,但整體仍處於負值區域,反映中期趨勢仍偏弱。
未來目標價格區間
基於技術分析和K線走勢,未來目標價格區間預計落在 48.00 - 52.00 新臺幣之間。具體分析如下:
- 下跌趨勢可能延續,且MA20均線已成為壓力線,預期股價將進一步下探。
- Bollinger Bands的下軌目前位於約47.11,可能提供短期支撐,但下破該水平後,下一支撐可能落在45.00左右。
- 若股價反彈,MA20均線及 Bollinger Bands中軌(約50.33)將成為關鍵阻力位,限制上漲空間。
技術指標分析
根據提供的技術指標,綜合分析如下:
- RSI(相對強弱指數):目前為59.94,屬於中性區間,但近期呈上升趨勢,顯示短期或有反彈動能,但需觀察是否能持續。
- MACD:目前為負值(-1.7389),但已出現金叉訊號,並伴隨正動能(Histogram為正),顯示短期可能有技術性反彈,但整體趨勢仍偏弱。
- CCI(順勢指標):目前為22.55,屬於中性區間,未明確指向趨勢強弱。
- PPO(百分比價格振盪指標):與MACD類似,目前為負值(-3.3764),但出現金叉訊號,顯示短期可能反彈,但需觀察後續動能。
- Bollinger Bands(布林帶):股價目前通道上半部震盪,但帶寬0.1281顯示波動性較高,可能預示趨勢強勁或即將突破,需提防下破下軌的風險。
- 紅綠燈分數:2/5,顯示正向偏多,負向偏空,整體判斷為偏多格局,但需注意風險控管。
技術指標與圖表關聯性
將技術指標與K線圖表結合分析,可得以下結論:
- K線圖顯示股價近期下跌,且跌破MA20均線,技術面轉弱。
- MACD和PPO雖出現金叉訊號,但均處於負值區域,反映中期趨勢仍偏弱,短期反彈後可能再度下探。
- Bollinger Bands的下軌可能提供短期支撐,但若下破將加速跌勢。
- RSI和CCI均屬中性區間,未提供明確趨勢訊號,需觀察後續變化。
具體操作建議
針對散戶投資人,提供以下操作建議:
- 短線操作:可觀察股價是否反彈至MA20均線或 Bollinger Bands中軌(約50.33),作為短線波段操作的參考點,但需嚴格設定停損單。
- 中長線操作:在未出現明確反轉訊號前,建議暫時觀望或減持,避免追高操作,注意風險控管。不可盡信技術指標,可投入少量資金分批買入,並設定停損單或是停利點,以防止短期股價波動造成損失。
- 風險控管:設定停損單在下一支撐位下方,例如47.00,以控制可能損失。
- 觀察重點:關注成交量的變化,若下跌時成交量放大,可能加速跌勢;若縮量下跌,則可能預示反彈。
總結
綜合以上分析,和大股份(1536)未來數週股價趨勢偏弱,可能下探至48.00 - 52.00 新臺幣區間。投資人需謹慎操作,注意風險控管,並關注技術指標和K線的後續變化。