元翎(4564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.8 |
16.95 |
16.5 |
16.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
16.85 |
17.3 |
16.85 |
16.95 |
398 |
| 2025/06/11 |
17.2 |
17.2 |
16.9 |
17 |
203 |
| 2025/06/12 |
17 |
17 |
16.75 |
16.8 |
266 |
| 2025/06/13 |
16.7 |
16.9 |
16.3 |
16.3 |
546 |
| 2025/06/16 |
16.55 |
17.05 |
16.1 |
16.8 |
710 |
| 2025/06/17 |
17 |
17.2 |
16.65 |
17 |
517 |
| 2025/06/18 |
17 |
17.3 |
16.75 |
17.1 |
546 |
| 2025/06/19 |
17.1 |
17.1 |
16.3 |
16.3 |
931 |
| 2025/06/20 |
16.3 |
16.35 |
15.9 |
15.95 |
872 |
| 2025/06/23 |
15.8 |
15.8 |
15.35 |
15.55 |
936 |
| 2025/06/24 |
15.8 |
16.15 |
15.7 |
15.8 |
462 |
| 2025/06/25 |
16 |
16 |
15.45 |
15.5 |
662 |
| 2025/06/26 |
15.55 |
17 |
15.55 |
16.55 |
3,346 |
| 2025/06/27 |
16.55 |
16.85 |
16.4 |
16.45 |
511 |
| 2025/06/30 |
16.3 |
16.35 |
15.7 |
15.75 |
759 |
| 2025/07/01 |
15.9 |
16 |
15.65 |
15.65 |
327 |
| 2025/07/02 |
15.65 |
15.85 |
15.65 |
15.75 |
202 |
| 2025/07/03 |
15.7 |
16.25 |
15.7 |
16.25 |
296 |
| 2025/07/04 |
16.25 |
16.5 |
15.75 |
15.95 |
386 |
| 2025/07/07 |
16 |
16 |
15.45 |
15.75 |
218 |
| 2025/07/08 |
15.8 |
15.8 |
15.35 |
15.4 |
455 |
| 2025/07/09 |
15.5 |
15.55 |
15.2 |
15.3 |
826 |
| 2025/07/10 |
15.35 |
15.4 |
15.25 |
15.35 |
322 |
| 2025/07/11 |
15.45 |
15.65 |
15.35 |
15.35 |
286 |
| 2025/07/14 |
15.35 |
15.5 |
15.15 |
15.15 |
509 |
| 2025/07/15 |
15.15 |
15.35 |
15.05 |
15.05 |
969 |
| 2025/07/16 |
14.95 |
15.3 |
14.95 |
15.05 |
753 |
| 2025/07/17 |
15.05 |
15.3 |
15 |
15.15 |
262 |
| 2025/07/18 |
15.6 |
15.6 |
15.05 |
15.25 |
432 |
| 2025/07/21 |
15.25 |
15.3 |
15 |
15.05 |
278 |
| 2025/07/22 |
15.05 |
15.1 |
14.4 |
14.5 |
1,957 |
| 2025/07/23 |
14.7 |
15.05 |
14.65 |
14.9 |
366 |
| 2025/07/24 |
15.1 |
15.35 |
14.6 |
14.9 |
361 |
| 2025/07/25 |
15 |
15.15 |
14.8 |
15 |
303 |
| 2025/07/28 |
15.05 |
15.05 |
14.75 |
14.95 |
259 |
| 2025/07/29 |
15 |
15.15 |
14.65 |
14.75 |
378 |
| 2025/07/30 |
14.75 |
15.1 |
14.65 |
15.05 |
239 |
| 2025/07/31 |
15.1 |
15.1 |
14.7 |
14.75 |
364 |
| 2025/08/01 |
14.5 |
15.2 |
14.25 |
15.15 |
785 |
| 2025/08/04 |
15 |
16.05 |
14.9 |
15.75 |
1,040 |
| 2025/08/05 |
15.75 |
16 |
15.6 |
15.75 |
463 |
| 2025/08/06 |
15.6 |
15.95 |
15.6 |
15.8 |
264 |
| 2025/08/07 |
16 |
16 |
15.5 |
15.6 |
310 |
| 2025/08/08 |
15.55 |
15.6 |
15.25 |
15.35 |
462 |
| 2025/08/11 |
15 |
15.3 |
14.8 |
14.8 |
794 |
| 2025/08/12 |
14.8 |
15.25 |
14.7 |
15 |
354 |
| 2025/08/13 |
15 |
15.5 |
14.95 |
15 |
363 |
| 2025/08/14 |
15.05 |
15.25 |
15 |
15 |
284 |
| 2025/08/15 |
15.05 |
15.2 |
14.8 |
15.1 |
344 |
| 2025/08/18 |
15.2 |
15.7 |
15.2 |
15.45 |
456 |
| 2025/08/19 |
15.7 |
15.7 |
15.25 |
15.35 |
366 |
| 2025/08/20 |
15.35 |
15.35 |
14.9 |
15.05 |
410 |
| 2025/08/21 |
15.1 |
16.5 |
15.1 |
16.1 |
1,893 |
| 2025/08/22 |
16.05 |
17.7 |
15.8 |
17.7 |
4,067 |
| 2025/08/25 |
18.7 |
19.45 |
18.55 |
19.45 |
2,050 |
| 2025/08/26 |
19.9 |
20.8 |
19.65 |
19.85 |
8,193 |
| 2025/08/27 |
19.95 |
20 |
18.35 |
18.85 |
4,765 |
| 2025/08/28 |
19 |
20 |
18.6 |
19.1 |
3,625 |
| 2025/08/29 |
19.5 |
19.7 |
18.7 |
18.85 |
1,770 |
| 2025/09/01 |
19.15 |
20.7 |
18.8 |
20.7 |
8,387 |
| 2025/09/02 |
20.8 |
21.5 |
19.2 |
19.35 |
6,879 |
| 2025/09/03 |
19.45 |
20 |
19.2 |
19.55 |
2,157 |
| 2025/09/04 |
19.6 |
20.25 |
18.85 |
18.85 |
2,188 |
| 2025/09/05 |
18.95 |
20 |
18.85 |
19.65 |
2,900 |
| 2025/09/08 |
19.9 |
19.9 |
19.2 |
19.65 |
1,374 |
| 2025/09/09 |
19.5 |
19.5 |
18.85 |
18.95 |
1,655 |
| 2025/09/10 |
18.9 |
20.8 |
18.85 |
20.35 |
4,902 |
| 2025/09/11 |
20.55 |
22.2 |
20.45 |
21.2 |
9,190 |
| 2025/09/12 |
21 |
21.2 |
20.2 |
20.35 |
3,144 |
| 2025/09/15 |
20.5 |
20.55 |
19.6 |
20.05 |
1,603 |
| 2025/09/16 |
20.2 |
20.2 |
19.65 |
19.7 |
986 |
| 2025/09/17 |
19.7 |
20.45 |
19.5 |
19.5 |
1,173 |
| 2025/09/18 |
19.6 |
19.85 |
19.2 |
19.4 |
996 |
| 2025/09/19 |
19.5 |
19.65 |
19.2 |
19.25 |
677 |
| 2025/09/22 |
19.6 |
20.45 |
19.5 |
20 |
1,946 |
| 2025/09/23 |
20.2 |
20.35 |
19.7 |
19.85 |
1,211 |
| 2025/09/24 |
20 |
20.6 |
19.65 |
19.7 |
1,423 |
| 2025/09/25 |
19.85 |
20.05 |
19.4 |
19.4 |
731 |
| 2025/09/26 |
19.85 |
19.85 |
19 |
19.15 |
853 |
| 2025/09/30 |
19.5 |
19.5 |
18.9 |
19.2 |
749 |
| 2025/10/01 |
19.5 |
19.95 |
19.2 |
19.25 |
655 |
| 2025/10/02 |
19.7 |
19.85 |
19.35 |
19.4 |
614 |
| 2025/10/03 |
19.4 |
20.15 |
19.15 |
19.6 |
1,292 |
| 2025/10/07 |
19.85 |
20.05 |
19.6 |
19.7 |
922 |
| 2025/10/08 |
19.7 |
19.7 |
19.2 |
19.35 |
575 |
| 2025/10/09 |
19.6 |
19.75 |
19.25 |
19.6 |
699 |
| 2025/10/13 |
18.4 |
19.3 |
17.95 |
19.2 |
1,201 |
| 2025/10/14 |
19.4 |
19.9 |
18.95 |
19.15 |
794 |
| 2025/10/15 |
19.15 |
19.35 |
19.05 |
19.2 |
318 |
| 2025/10/16 |
19.1 |
20.05 |
18.9 |
19.25 |
1,628 |
| 2025/10/17 |
19.25 |
19.3 |
18.7 |
18.75 |
925 |
| 2025/10/20 |
18.7 |
18.75 |
18.2 |
18.35 |
1,110 |
| 2025/10/21 |
18.5 |
18.6 |
18.35 |
18.4 |
370 |
| 2025/10/22 |
18.55 |
18.55 |
18.35 |
18.5 |
386 |
| 2025/10/23 |
18.4 |
18.4 |
18.1 |
18.1 |
508 |
| 2025/10/27 |
18.1 |
18.2 |
17.7 |
17.85 |
765 |
| 2025/10/28 |
17.8 |
17.85 |
17.25 |
17.3 |
788 |
| 2025/10/29 |
17.35 |
17.7 |
17.35 |
17.45 |
366 |
| 2025/10/30 |
17.7 |
17.7 |
16.95 |
17 |
685 |
| 2025/10/31 |
17 |
17.2 |
16.8 |
16.95 |
508 |
| 2025/11/03 |
16.9 |
18.1 |
16.9 |
17.8 |
813 |
| 2025/11/04 |
17.8 |
18.35 |
17.4 |
17.4 |
1,512 |
| 2025/11/05 |
17.25 |
17.65 |
17 |
17.45 |
515 |
| 2025/11/06 |
17.45 |
17.55 |
17.25 |
17.4 |
295 |
| 2025/11/07 |
17.2 |
17.65 |
17.15 |
17.3 |
366 |
| 2025/11/10 |
17.1 |
17.15 |
16.55 |
16.7 |
623 |
| 2025/11/11 |
16.65 |
16.7 |
16.3 |
16.35 |
504 |
| 2025/11/12 |
16.35 |
16.7 |
16.3 |
16.55 |
439 |
| 2025/11/13 |
16.6 |
16.65 |
16.2 |
16.2 |
438 |
| 2025/11/14 |
16 |
16.4 |
15.95 |
16.3 |
292 |
| 2025/11/17 |
16.3 |
16.7 |
16 |
16 |
487 |
| 2025/11/18 |
16 |
16 |
15.6 |
15.7 |
513 |
| 2025/11/19 |
15.8 |
15.8 |
15.3 |
15.5 |
491 |
| 2025/11/20 |
15.7 |
16 |
15.55 |
15.7 |
203 |
| 2025/11/21 |
15.65 |
16.05 |
15.5 |
15.9 |
416 |
| 2025/11/24 |
16.35 |
16.5 |
16 |
16.15 |
435 |
| 2025/11/25 |
16.25 |
16.75 |
16.25 |
16.35 |
472 |
| 2025/11/26 |
16.45 |
17.95 |
16.45 |
17.6 |
2,039 |
| 2025/11/27 |
17.4 |
17.5 |
16.75 |
16.8 |
1,081 |
| 2025/11/28 |
16.8 |
16.95 |
16.5 |
16.5 |
523 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元翎 (4564) 股價走勢分析與預測
根據所提供的元翎 …
元翎 (4564) 股價走勢分析與預測
根據所提供的元翎 (4564) 近 90 天 K 線圖,目前觀察到股價在經歷一段長時間的下跌後,似乎出現止跌回升的跡象。
未來股價趨勢判斷
綜合來看,本人對未來數天至數週的股價趨勢判斷為偏向上漲。理由如下:
- 股價止跌回升: 圖表中可見,自 2025 年 11 月初以來,股價持續下跌至接近 15 元的低點後,於 2025 年 11 月 28 日出現一根帶有長下影線的紅色 K 線,顯示買盤力道增強,股價開始反彈。
- 均線交叉跡象: 短期均線 MA5(綠色線)在 2025 年 11 月 28 日的走勢開始向上彎曲,且有逐漸收斂 MA20(黃色線)的趨勢。若未來幾日 MA5 能有效突破 MA20,將是一個較強的買進訊號,預示著中期上漲趨勢的開始。
- 成交量變化: 在 2025 年 11 月 28 日,成交量柱狀圖顯示成交量明顯放大,這與股價的反彈相呼應,暗示市場對此價位有較高的興趣,有助於支撐股價上漲。
- 前波低點支撐: 觀察圖表,2025 年 11 月中旬的低點約在 15.5 元附近,而 2025 年 11 月 28 日的最低價已回測至此區間並獲得支撐。若此支撐有效,股價將有機會進一步向上表態。
未來目標價格區間
基於上述分析,若股價能成功突破 MA20,並維持量價配合,預計未來數週內,元翎 (4564) 的股價有機會挑戰18.5 元至 20.5 元的價格區間。此區間是考量到前波下跌趨勢的起跌點及主要的壓力區。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上建議採取謹慎但可分批佈局的策略。
- 訊號確認: 目前處於反彈初期,建議投資人可以密切觀察 2025 年 11 月 28 日的紅色 K 線是否能有效延續,並關注 MA5 是否能向上穿越 MA20。
- 分批進場: 若確認股價有止跌回升且均線呈現多頭排列的跡象,散戶可考慮在股價站穩 16.5 元之上時,以分批的方式建倉。首次進場比例可控制在總資金的 30-50%,並設定好停損點。
- 停損設定: 嚴格設定停損點是散戶保護資金的關鍵。建議將停損點設在 2025 年 11 月 28 日最低價(約 15.3 元)的下方,例如 15 元附近。一旦股價跌破此價位,應立即出場,避免進一步損失。
- 獲利了結: 當股價觸及目標價格區間(18.5 元至 20.5 元)時,建議散戶可考慮分批獲利了結,尤其是在遇上較強的壓力時。若股價能一舉突破 20.5 元並放量上漲,則可適度提高停利目標,但需以風險控管為優先。
- 留意風險: 儘管目前趨勢偏多,但市場變數仍多。投資人應時刻關注產業動態、公司財報以及大盤走勢,適時調整操作策略。
總結
總而言之,元翎 (4564) 在經歷一段時間的修正後,展現出止跌回升的動能,短期內股價有機會挑戰18.5 元至 20.5 元的價格區間。散戶投資人可考慮在確認訊號出現後,採取分批佈局、嚴設停損的策略,並留意獲利了結的時機,以穩健的方式參與市場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.5% |
21.17% |
33.24% |
33,545 |
| 2024/09/27 |
45.04% |
21.15% |
33.72% |
33,467 |
| 2024/10/04 |
44.98% |
21.2% |
33.75% |
33,436 |
| 2024/10/11 |
45.22% |
20.99% |
33.73% |
33,496 |
| 2024/10/18 |
45.27% |
21.06% |
33.59% |
33,516 |
| 2024/10/25 |
45.27% |
21.03% |
33.62% |
33,539 |
| 2024/11/01 |
45.43% |
20.76% |
33.73% |
33,602 |
| 2024/11/08 |
45.26% |
20.81% |
33.86% |
33,633 |
| 2024/11/15 |
45.56% |
20.65% |
33.74% |
33,694 |
| 2024/11/22 |
45.42% |
20.6% |
33.9% |
33,695 |
| 2024/11/29 |
45.31% |
21.21% |
33.39% |
33,658 |
| 2024/12/06 |
45.34% |
21.32% |
33.26% |
33,672 |
| 2024/12/13 |
45.49% |
21.04% |
33.4% |
33,674 |
| 2024/12/20 |
45.64% |
20.91% |
33.37% |
33,717 |
| 2024/12/27 |
45.53% |
20.94% |
33.43% |
33,726 |
| 2025/01/03 |
45.61% |
21.47% |
32.85% |
33,760 |
| 2025/01/10 |
45.87% |
21.4% |
32.67% |
33,811 |
| 2025/01/17 |
46.25% |
21.01% |
32.66% |
33,816 |
| 2025/01/22 |
46.11% |
20.61% |
33.2% |
33,824 |
| 2025/02/07 |
45.93% |
20.69% |
33.29% |
33,740 |
| 2025/02/14 |
45.69% |
20.88% |
33.36% |
33,811 |
| 2025/02/21 |
46.38% |
21.07% |
32.49% |
34,294 |
| 2025/02/27 |
46.39% |
20.92% |
32.61% |
34,585 |
| 2025/03/07 |
47.02% |
20.47% |
32.43% |
35,136 |
| 2025/03/14 |
41.96% |
18.39% |
39.57% |
35,629 |
| 2025/03/21 |
44.74% |
24.75% |
30.46% |
37,244 |
| 2025/03/28 |
43.27% |
24.2% |
32.45% |
36,641 |
| 2025/04/02 |
43.66% |
24.92% |
31.36% |
37,005 |
| 2025/04/11 |
43.85% |
24.23% |
31.83% |
38,721 |
| 2025/04/18 |
44.15% |
23.78% |
32.02% |
39,862 |
| 2025/04/25 |
44.15% |
23.88% |
31.9% |
42,133 |
| 2025/05/02 |
44.05% |
24.09% |
31.78% |
41,716 |
| 2025/05/09 |
44.16% |
24.36% |
31.4% |
41,632 |
| 2025/05/16 |
44.13% |
24.13% |
31.68% |
41,568 |
| 2025/05/23 |
44.16% |
23.35% |
32.4% |
41,581 |
| 2025/05/29 |
44.11% |
22.94% |
32.88% |
41,473 |
| 2025/06/06 |
44.33% |
22.75% |
32.83% |
41,430 |
| 2025/06/13 |
44.35% |
22.35% |
33.24% |
41,352 |
| 2025/06/20 |
44.83% |
22.02% |
33.08% |
41,406 |
| 2025/06/27 |
44.91% |
22.27% |
32.74% |
41,414 |
| 2025/07/04 |
44.71% |
22.42% |
32.79% |
41,341 |
| 2025/07/11 |
44.86% |
22.73% |
32.32% |
41,308 |
| 2025/07/18 |
44.9% |
22.22% |
32.81% |
41,221 |
| 2025/07/25 |
45.28% |
22.47% |
32.18% |
41,220 |
| 2025/08/01 |
45.4% |
22.44% |
32.09% |
41,164 |
| 2025/08/08 |
45.24% |
22.13% |
32.57% |
41,104 |
| 2025/08/15 |
45.21% |
22.2% |
32.53% |
41,038 |
| 2025/08/22 |
45.11% |
22.29% |
32.51% |
41,042 |
| 2025/08/29 |
46.3% |
23.84% |
29.78% |
42,150 |
| 2025/09/05 |
47.22% |
23.55% |
29.15% |
42,396 |
| 2025/09/12 |
46.98% |
22.6% |
30.36% |
42,447 |
| 2025/09/19 |
47.26% |
23.32% |
29.35% |
42,242 |
| 2025/09/26 |
47.3% |
22.86% |
29.73% |
42,228 |
| 2025/10/03 |
47.39% |
23.29% |
29.26% |
42,171 |
| 2025/10/09 |
47.16% |
22.56% |
30.2% |
42,216 |
| 2025/10/17 |
47.21% |
23.15% |
29.55% |
42,150 |
| 2025/10/23 |
47.25% |
23.34% |
29.35% |
42,121 |
| 2025/10/31 |
47.16% |
23.36% |
29.38% |
41,984 |
| 2025/11/07 |
47.11% |
23.51% |
29.32% |
42,019 |
| 2025/11/14 |
47.14% |
23.42% |
29.37% |
41,929 |
評論討論區
發表評論
目前尚無評論