元翎(4564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.25 |
16.75 |
16.25 |
16.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
16.6 |
16.7 |
16.45 |
16.5 |
452 |
| 2025/06/06 |
16.95 |
17.2 |
16.75 |
16.8 |
558 |
| 2025/06/09 |
17.05 |
17.05 |
16.45 |
16.65 |
372 |
| 2025/06/10 |
16.85 |
17.3 |
16.85 |
16.95 |
398 |
| 2025/06/11 |
17.2 |
17.2 |
16.9 |
17 |
203 |
| 2025/06/12 |
17 |
17 |
16.75 |
16.8 |
266 |
| 2025/06/13 |
16.7 |
16.9 |
16.3 |
16.3 |
546 |
| 2025/06/16 |
16.55 |
17.05 |
16.1 |
16.8 |
710 |
| 2025/06/17 |
17 |
17.2 |
16.65 |
17 |
517 |
| 2025/06/18 |
17 |
17.3 |
16.75 |
17.1 |
546 |
| 2025/06/19 |
17.1 |
17.1 |
16.3 |
16.3 |
931 |
| 2025/06/20 |
16.3 |
16.35 |
15.9 |
15.95 |
872 |
| 2025/06/23 |
15.8 |
15.8 |
15.35 |
15.55 |
936 |
| 2025/06/24 |
15.8 |
16.15 |
15.7 |
15.8 |
462 |
| 2025/06/25 |
16 |
16 |
15.45 |
15.5 |
662 |
| 2025/06/26 |
15.55 |
17 |
15.55 |
16.55 |
3,346 |
| 2025/06/27 |
16.55 |
16.85 |
16.4 |
16.45 |
511 |
| 2025/06/30 |
16.3 |
16.35 |
15.7 |
15.75 |
759 |
| 2025/07/01 |
15.9 |
16 |
15.65 |
15.65 |
327 |
| 2025/07/02 |
15.65 |
15.85 |
15.65 |
15.75 |
202 |
| 2025/07/03 |
15.7 |
16.25 |
15.7 |
16.25 |
296 |
| 2025/07/04 |
16.25 |
16.5 |
15.75 |
15.95 |
386 |
| 2025/07/07 |
16 |
16 |
15.45 |
15.75 |
218 |
| 2025/07/08 |
15.8 |
15.8 |
15.35 |
15.4 |
455 |
| 2025/07/09 |
15.5 |
15.55 |
15.2 |
15.3 |
826 |
| 2025/07/10 |
15.35 |
15.4 |
15.25 |
15.35 |
322 |
| 2025/07/11 |
15.45 |
15.65 |
15.35 |
15.35 |
286 |
| 2025/07/14 |
15.35 |
15.5 |
15.15 |
15.15 |
509 |
| 2025/07/15 |
15.15 |
15.35 |
15.05 |
15.05 |
969 |
| 2025/07/16 |
14.95 |
15.3 |
14.95 |
15.05 |
753 |
| 2025/07/17 |
15.05 |
15.3 |
15 |
15.15 |
262 |
| 2025/07/18 |
15.6 |
15.6 |
15.05 |
15.25 |
432 |
| 2025/07/21 |
15.25 |
15.3 |
15 |
15.05 |
278 |
| 2025/07/22 |
15.05 |
15.1 |
14.4 |
14.5 |
1,957 |
| 2025/07/23 |
14.7 |
15.05 |
14.65 |
14.9 |
366 |
| 2025/07/24 |
15.1 |
15.35 |
14.6 |
14.9 |
361 |
| 2025/07/25 |
15 |
15.15 |
14.8 |
15 |
303 |
| 2025/07/28 |
15.05 |
15.05 |
14.75 |
14.95 |
259 |
| 2025/07/29 |
15 |
15.15 |
14.65 |
14.75 |
378 |
| 2025/07/30 |
14.75 |
15.1 |
14.65 |
15.05 |
239 |
| 2025/07/31 |
15.1 |
15.1 |
14.7 |
14.75 |
364 |
| 2025/08/01 |
14.5 |
15.2 |
14.25 |
15.15 |
785 |
| 2025/08/04 |
15 |
16.05 |
14.9 |
15.75 |
1,040 |
| 2025/08/05 |
15.75 |
16 |
15.6 |
15.75 |
463 |
| 2025/08/06 |
15.6 |
15.95 |
15.6 |
15.8 |
264 |
| 2025/08/07 |
16 |
16 |
15.5 |
15.6 |
310 |
| 2025/08/08 |
15.55 |
15.6 |
15.25 |
15.35 |
462 |
| 2025/08/11 |
15 |
15.3 |
14.8 |
14.8 |
794 |
| 2025/08/12 |
14.8 |
15.25 |
14.7 |
15 |
354 |
| 2025/08/13 |
15 |
15.5 |
14.95 |
15 |
363 |
| 2025/08/14 |
15.05 |
15.25 |
15 |
15 |
284 |
| 2025/08/15 |
15.05 |
15.2 |
14.8 |
15.1 |
344 |
| 2025/08/18 |
15.2 |
15.7 |
15.2 |
15.45 |
456 |
| 2025/08/19 |
15.7 |
15.7 |
15.25 |
15.35 |
366 |
| 2025/08/20 |
15.35 |
15.35 |
14.9 |
15.05 |
410 |
| 2025/08/21 |
15.1 |
16.5 |
15.1 |
16.1 |
1,893 |
| 2025/08/22 |
16.05 |
17.7 |
15.8 |
17.7 |
4,067 |
| 2025/08/25 |
18.7 |
19.45 |
18.55 |
19.45 |
2,050 |
| 2025/08/26 |
19.9 |
20.8 |
19.65 |
19.85 |
8,193 |
| 2025/08/27 |
19.95 |
20 |
18.35 |
18.85 |
4,765 |
| 2025/08/28 |
19 |
20 |
18.6 |
19.1 |
3,625 |
| 2025/08/29 |
19.5 |
19.7 |
18.7 |
18.85 |
1,770 |
| 2025/09/01 |
19.15 |
20.7 |
18.8 |
20.7 |
8,387 |
| 2025/09/02 |
20.8 |
21.5 |
19.2 |
19.35 |
6,879 |
| 2025/09/03 |
19.45 |
20 |
19.2 |
19.55 |
2,157 |
| 2025/09/04 |
19.6 |
20.25 |
18.85 |
18.85 |
2,188 |
| 2025/09/05 |
18.95 |
20 |
18.85 |
19.65 |
2,900 |
| 2025/09/08 |
19.9 |
19.9 |
19.2 |
19.65 |
1,374 |
| 2025/09/09 |
19.5 |
19.5 |
18.85 |
18.95 |
1,655 |
| 2025/09/10 |
18.9 |
20.8 |
18.85 |
20.35 |
4,902 |
| 2025/09/11 |
20.55 |
22.2 |
20.45 |
21.2 |
9,190 |
| 2025/09/12 |
21 |
21.2 |
20.2 |
20.35 |
3,144 |
| 2025/09/15 |
20.5 |
20.55 |
19.6 |
20.05 |
1,603 |
| 2025/09/16 |
20.2 |
20.2 |
19.65 |
19.7 |
986 |
| 2025/09/17 |
19.7 |
20.45 |
19.5 |
19.5 |
1,173 |
| 2025/09/18 |
19.6 |
19.85 |
19.2 |
19.4 |
996 |
| 2025/09/19 |
19.5 |
19.65 |
19.2 |
19.25 |
677 |
| 2025/09/22 |
19.6 |
20.45 |
19.5 |
20 |
1,946 |
| 2025/09/23 |
20.2 |
20.35 |
19.7 |
19.85 |
1,211 |
| 2025/09/24 |
20 |
20.6 |
19.65 |
19.7 |
1,423 |
| 2025/09/25 |
19.85 |
20.05 |
19.4 |
19.4 |
731 |
| 2025/09/26 |
19.85 |
19.85 |
19 |
19.15 |
853 |
| 2025/09/30 |
19.5 |
19.5 |
18.9 |
19.2 |
749 |
| 2025/10/01 |
19.5 |
19.95 |
19.2 |
19.25 |
655 |
| 2025/10/02 |
19.7 |
19.85 |
19.35 |
19.4 |
614 |
| 2025/10/03 |
19.4 |
20.15 |
19.15 |
19.6 |
1,292 |
| 2025/10/07 |
19.85 |
20.05 |
19.6 |
19.7 |
922 |
| 2025/10/08 |
19.7 |
19.7 |
19.2 |
19.35 |
575 |
| 2025/10/09 |
19.6 |
19.75 |
19.25 |
19.6 |
699 |
| 2025/10/13 |
18.4 |
19.3 |
17.95 |
19.2 |
1,201 |
| 2025/10/14 |
19.4 |
19.9 |
18.95 |
19.15 |
794 |
| 2025/10/15 |
19.15 |
19.35 |
19.05 |
19.2 |
318 |
| 2025/10/16 |
19.1 |
20.05 |
18.9 |
19.25 |
1,628 |
| 2025/10/17 |
19.25 |
19.3 |
18.7 |
18.75 |
925 |
| 2025/10/20 |
18.7 |
18.75 |
18.2 |
18.35 |
1,110 |
| 2025/10/21 |
18.5 |
18.6 |
18.35 |
18.4 |
370 |
| 2025/10/22 |
18.55 |
18.55 |
18.35 |
18.5 |
386 |
| 2025/10/23 |
18.4 |
18.4 |
18.1 |
18.1 |
508 |
| 2025/10/27 |
18.1 |
18.2 |
17.7 |
17.85 |
765 |
| 2025/10/28 |
17.8 |
17.85 |
17.25 |
17.3 |
788 |
| 2025/10/29 |
17.35 |
17.7 |
17.35 |
17.45 |
366 |
| 2025/10/30 |
17.7 |
17.7 |
16.95 |
17 |
685 |
| 2025/10/31 |
17 |
17.2 |
16.8 |
16.95 |
508 |
| 2025/11/03 |
16.9 |
18.1 |
16.9 |
17.8 |
813 |
| 2025/11/04 |
17.8 |
18.35 |
17.4 |
17.4 |
1,512 |
| 2025/11/05 |
17.25 |
17.65 |
17 |
17.45 |
515 |
| 2025/11/06 |
17.45 |
17.55 |
17.25 |
17.4 |
295 |
| 2025/11/07 |
17.2 |
17.65 |
17.15 |
17.3 |
366 |
| 2025/11/10 |
17.1 |
17.15 |
16.55 |
16.7 |
623 |
| 2025/11/11 |
16.65 |
16.7 |
16.3 |
16.35 |
504 |
| 2025/11/12 |
16.35 |
16.7 |
16.3 |
16.55 |
439 |
| 2025/11/13 |
16.6 |
16.65 |
16.2 |
16.2 |
438 |
| 2025/11/14 |
16 |
16.4 |
15.95 |
16.3 |
292 |
| 2025/11/17 |
16.3 |
16.7 |
16 |
16 |
487 |
| 2025/11/18 |
16 |
16 |
15.6 |
15.7 |
513 |
| 2025/11/19 |
15.8 |
15.8 |
15.3 |
15.5 |
491 |
| 2025/11/20 |
15.7 |
16 |
15.55 |
15.7 |
203 |
| 2025/11/21 |
15.65 |
16.05 |
15.5 |
15.9 |
416 |
| 2025/11/24 |
16.35 |
16.5 |
16 |
16.15 |
435 |
| 2025/11/25 |
16.25 |
16.75 |
16.25 |
16.35 |
472 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元翎 (4564) 股價走勢分析與操作建議
綜合以上圖表顯…
元翎 (4564) 股價走勢分析與操作建議
綜合以上圖表顯示的元翎 (4564) 近 90 天 K 線圖、移動平均線 (MA5、MA20) 及成交量資訊,截至 2025 年 11 月 25 日,該股票呈現疲弱的下跌趨勢。雖然在 2025 年 11 月 25 日出現了一根帶有長下影線的綠色 K 線,暗示有買盤介入,但整體而言,股價仍處於 MA5 和 MA20 兩條移動平均線下方,且兩條均線均呈向下趨勢,顯示賣壓仍重。成交量方面,近期成交量相較於 8 月下旬的波段高點時期顯著萎縮,這可能意味著市場參與者的觀望態度濃厚,或是下跌動能暫時減弱,但尚未出現明顯的回升跡象。
趨勢判斷與理由
基於圖表所示,在未來數天或數週,元翎 (4564) 的股價預計將延續疲弱或呈現震盪整理的格局,上漲動能不足,仍有持續探底的可能性。理由如下:
- 移動平均線壓制: MA5 和 MA20 均線均向下彎曲,且股價長期在兩條均線下方,這是典型的空頭排列結構,顯示短期及中期趨勢均偏弱。
- 近期價量表現: 雖然 11 月 25 日出現了帶有長下影線的 K 線,但其收盤價仍處於相對低點,且成交量並未顯著放大,無法斷定為強力的反彈訊號。若要扭轉下跌趨勢,需要價量齊揚,突破關鍵的移動平均線。
- 波段高點以來回跌幅度: 自 2025 年 9 月下旬達到波段高點(約 22 元以上)以來,股價已大幅回跌,顯示市場情緒偏向悲觀,多頭力道明顯不足。
未來目標價格區間
考量到目前的技術面結構及市場氛圍,短期內難以看到強勁的反彈。若股價未能有效突破 MA5 及 MA20 的壓制,並站穩其上,則有可能進一步回測近期的低點。
- 短期支撐: 近期低點約落在 15.5 元至 16 元區間。
- 短期壓力: 需關注 MA5 及 MA20 均線的壓制,目前約在 17 元至 17.5 元之間。
- 預計未來目標價格區間: 在沒有突發利多消息帶動的情況下,未來數天或數週,股價可能在 15.5 元至 17.5 元 之間進行震盪整理,或有下探至 15 元的風險。若能有效站穩 17.5 元之上,則有機會挑戰 18 元以上的區間。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,目前針對元翎 (4564),筆者建議散戶投資人應以謹慎態度面對,暫不建議進場追買。
- 風險提示: 當前趨勢為下跌,且技術指標顯示壓力較大。盲目追價可能面臨套牢風險。
- 等待訊號: 若投資人對此股票有興趣,建議耐心等待明確的止跌訊號出現。例如:
- 股價能有效收盤站上 MA5 及 MA20 均線,並且兩條均線開始向上彎曲。
- 成交量能顯著放大,伴隨價格的上漲,顯示市場承接力道增強。
- 出現連續性的陽線(紅色 K 線),確立反彈格局。
- 分批佈局: 若出現上述有利訊號,且投資人對該公司基本面有信心,可考慮分批、小額的佈局,並設定停損點,以控制風險。
- 嚴控倉位: 即使判斷趨勢有反轉可能,也應嚴格控制投入資金佔總資產的比例,切勿將所有資金投入單一股票。
- 基本面研究: 除了技術分析,建議投資人亦應深入研究元翎 (4564) 的基本面,包括其營收、獲利能力、產業前景、競爭優勢等,以做出更全面的投資決策。
總結
總結來看,元翎 (4564) 在 2025 年 11 月 25 日的股價走勢顯示出持續的下跌壓力,預計未來數天或數週將以震盪整理為主,甚至有進一步探低的可能。操作上,建議散戶投資人暫時觀望,嚴控風險,等待明確的止跌和反彈訊號出現後再考慮進場。預計的目標價格區間為 15.5 元至 17.5 元,若能突破此區間,則有機會挑戰更高價位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.5% |
21.17% |
33.24% |
33,545 |
| 2024/09/27 |
45.04% |
21.15% |
33.72% |
33,467 |
| 2024/10/04 |
44.98% |
21.2% |
33.75% |
33,436 |
| 2024/10/11 |
45.22% |
20.99% |
33.73% |
33,496 |
| 2024/10/18 |
45.27% |
21.06% |
33.59% |
33,516 |
| 2024/10/25 |
45.27% |
21.03% |
33.62% |
33,539 |
| 2024/11/01 |
45.43% |
20.76% |
33.73% |
33,602 |
| 2024/11/08 |
45.26% |
20.81% |
33.86% |
33,633 |
| 2024/11/15 |
45.56% |
20.65% |
33.74% |
33,694 |
| 2024/11/22 |
45.42% |
20.6% |
33.9% |
33,695 |
| 2024/11/29 |
45.31% |
21.21% |
33.39% |
33,658 |
| 2024/12/06 |
45.34% |
21.32% |
33.26% |
33,672 |
| 2024/12/13 |
45.49% |
21.04% |
33.4% |
33,674 |
| 2024/12/20 |
45.64% |
20.91% |
33.37% |
33,717 |
| 2024/12/27 |
45.53% |
20.94% |
33.43% |
33,726 |
| 2025/01/03 |
45.61% |
21.47% |
32.85% |
33,760 |
| 2025/01/10 |
45.87% |
21.4% |
32.67% |
33,811 |
| 2025/01/17 |
46.25% |
21.01% |
32.66% |
33,816 |
| 2025/01/22 |
46.11% |
20.61% |
33.2% |
33,824 |
| 2025/02/07 |
45.93% |
20.69% |
33.29% |
33,740 |
| 2025/02/14 |
45.69% |
20.88% |
33.36% |
33,811 |
| 2025/02/21 |
46.38% |
21.07% |
32.49% |
34,294 |
| 2025/02/27 |
46.39% |
20.92% |
32.61% |
34,585 |
| 2025/03/07 |
47.02% |
20.47% |
32.43% |
35,136 |
| 2025/03/14 |
41.96% |
18.39% |
39.57% |
35,629 |
| 2025/03/21 |
44.74% |
24.75% |
30.46% |
37,244 |
| 2025/03/28 |
43.27% |
24.2% |
32.45% |
36,641 |
| 2025/04/02 |
43.66% |
24.92% |
31.36% |
37,005 |
| 2025/04/11 |
43.85% |
24.23% |
31.83% |
38,721 |
| 2025/04/18 |
44.15% |
23.78% |
32.02% |
39,862 |
| 2025/04/25 |
44.15% |
23.88% |
31.9% |
42,133 |
| 2025/05/02 |
44.05% |
24.09% |
31.78% |
41,716 |
| 2025/05/09 |
44.16% |
24.36% |
31.4% |
41,632 |
| 2025/05/16 |
44.13% |
24.13% |
31.68% |
41,568 |
| 2025/05/23 |
44.16% |
23.35% |
32.4% |
41,581 |
| 2025/05/29 |
44.11% |
22.94% |
32.88% |
41,473 |
| 2025/06/06 |
44.33% |
22.75% |
32.83% |
41,430 |
| 2025/06/13 |
44.35% |
22.35% |
33.24% |
41,352 |
| 2025/06/20 |
44.83% |
22.02% |
33.08% |
41,406 |
| 2025/06/27 |
44.91% |
22.27% |
32.74% |
41,414 |
| 2025/07/04 |
44.71% |
22.42% |
32.79% |
41,341 |
| 2025/07/11 |
44.86% |
22.73% |
32.32% |
41,308 |
| 2025/07/18 |
44.9% |
22.22% |
32.81% |
41,221 |
| 2025/07/25 |
45.28% |
22.47% |
32.18% |
41,220 |
| 2025/08/01 |
45.4% |
22.44% |
32.09% |
41,164 |
| 2025/08/08 |
45.24% |
22.13% |
32.57% |
41,104 |
| 2025/08/15 |
45.21% |
22.2% |
32.53% |
41,038 |
| 2025/08/22 |
45.11% |
22.29% |
32.51% |
41,042 |
| 2025/08/29 |
46.3% |
23.84% |
29.78% |
42,150 |
| 2025/09/05 |
47.22% |
23.55% |
29.15% |
42,396 |
| 2025/09/12 |
46.98% |
22.6% |
30.36% |
42,447 |
| 2025/09/19 |
47.26% |
23.32% |
29.35% |
42,242 |
| 2025/09/26 |
47.3% |
22.86% |
29.73% |
42,228 |
| 2025/10/03 |
47.39% |
23.29% |
29.26% |
42,171 |
| 2025/10/09 |
47.16% |
22.56% |
30.2% |
42,216 |
| 2025/10/17 |
47.21% |
23.15% |
29.55% |
42,150 |
| 2025/10/23 |
47.25% |
23.34% |
29.35% |
42,121 |
| 2025/10/31 |
47.16% |
23.36% |
29.38% |
41,984 |
| 2025/11/07 |
47.11% |
23.51% |
29.32% |
42,019 |
| 2025/11/14 |
47.14% |
23.42% |
29.37% |
41,929 |
評論討論區
發表評論
目前尚無評論