新麥(1580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 137 | 137 | 136.5 | 136.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 139.5 | 141 | 139.5 | 140.5 | 125 |
| 2025/06/18 | 141.5 | 142 | 140.5 | 141 | 60 |
| 2025/06/19 | 140 | 141 | 140 | 140 | 62 |
| 2025/06/20 | 140.5 | 140.5 | 139 | 139 | 147 |
| 2025/06/23 | 138.5 | 139.5 | 138 | 138.5 | 110 |
| 2025/06/24 | 138.5 | 140 | 138.5 | 139 | 87 |
| 2025/06/25 | 139.5 | 140 | 139 | 139.5 | 66 |
| 2025/06/26 | 139.5 | 140.5 | 139.5 | 140.5 | 42 |
| 2025/06/27 | 140.5 | 141 | 140 | 140.5 | 50 |
| 2025/06/30 | 140.5 | 141 | 140.5 | 141 | 60 |
| 2025/07/01 | 141 | 142 | 141 | 141.5 | 48 |
| 2025/07/02 | 141.5 | 142 | 140.5 | 141 | 74 |
| 2025/07/03 | 141 | 141.5 | 141 | 141.5 | 55 |
| 2025/07/04 | 141.5 | 143.5 | 141.5 | 143 | 117 |
| 2025/07/07 | 143 | 144.5 | 142.5 | 143 | 91 |
| 2025/07/08 | 142.5 | 142.5 | 141.5 | 142 | 76 |
| 2025/07/09 | 141.5 | 141.5 | 140 | 140 | 117 |
| 2025/07/10 | 140 | 141 | 140 | 140 | 134 |
| 2025/07/11 | 139.5 | 141 | 139.5 | 140 | 59 |
| 2025/07/14 | 140 | 140.5 | 140 | 140 | 34 |
| 2025/07/15 | 140 | 140.5 | 139.5 | 140 | 46 |
| 2025/07/16 | 140.5 | 142 | 140.5 | 141.5 | 75 |
| 2025/07/17 | 141.5 | 141.5 | 141 | 141.5 | 85 |
| 2025/07/18 | 141.5 | 142.5 | 141.5 | 141.5 | 54 |
| 2025/07/21 | 141 | 141.5 | 140.5 | 141 | 67 |
| 2025/07/22 | 141 | 141.5 | 140.5 | 140.5 | 79 |
| 2025/07/23 | 141 | 141.5 | 141 | 141.5 | 44 |
| 2025/07/24 | 141.5 | 142.5 | 141.5 | 141.5 | 38 |
| 2025/07/25 | 141.5 | 141.5 | 141 | 141.5 | 66 |
| 2025/07/28 | 142 | 142 | 141.5 | 141.5 | 73 |
| 2025/07/29 | 141.5 | 141.5 | 140.5 | 141.5 | 66 |
| 2025/07/30 | 141.5 | 141.5 | 141 | 141 | 62 |
| 2025/07/31 | 141.5 | 142 | 141 | 141 | 73 |
| 2025/08/01 | 141.5 | 146 | 141 | 145 | 177 |
| 2025/08/04 | 145 | 148.5 | 144.5 | 147 | 298 |
| 2025/08/05 | 148 | 150 | 148 | 149 | 364 |
| 2025/08/06 | 148.5 | 148.5 | 147 | 147.5 | 384 |
| 2025/08/07 | 147.5 | 149.5 | 147.5 | 149.5 | 166 |
| 2025/08/08 | 149.5 | 150 | 148.5 | 149.5 | 268 |
| 2025/08/11 | 149.5 | 149.5 | 148.5 | 149.5 | 287 |
| 2025/08/12 | 150 | 150 | 147 | 149 | 263 |
| 2025/08/13 | 149 | 149 | 147.5 | 148 | 475 |
| 2025/08/14 | 139 | 140 | 138.5 | 139.5 | 372 |
| 2025/08/15 | 140 | 140.5 | 140 | 140.5 | 153 |
| 2025/08/18 | 141 | 141 | 137 | 137.5 | 469 |
| 2025/08/19 | 137 | 137 | 135 | 136 | 294 |
| 2025/08/20 | 135 | 135.5 | 131.5 | 133 | 411 |
| 2025/08/21 | 134.5 | 134.5 | 131 | 133 | 306 |
| 2025/08/22 | 133 | 134 | 133 | 133 | 123 |
| 2025/08/25 | 134 | 134.5 | 133 | 133.5 | 126 |
| 2025/08/26 | 133.5 | 135 | 133.5 | 135 | 47 |
| 2025/08/27 | 135 | 137.5 | 135 | 137 | 148 |
| 2025/08/28 | 136.5 | 138 | 136.5 | 138 | 90 |
| 2025/08/29 | 137.5 | 138 | 137 | 138 | 223 |
| 2025/09/01 | 138.5 | 141 | 138 | 141 | 253 |
| 2025/09/02 | 143 | 146.5 | 139 | 141.5 | 333 |
| 2025/09/03 | 141.5 | 142 | 139 | 140.5 | 196 |
| 2025/09/04 | 140.5 | 141 | 139.5 | 140.5 | 166 |
| 2025/09/05 | 139.5 | 141.5 | 139 | 141.5 | 91 |
| 2025/09/08 | 139.5 | 141.5 | 139.5 | 141.5 | 126 |
| 2025/09/09 | 141.5 | 141.5 | 140 | 140.5 | 80 |
| 2025/09/10 | 141.5 | 141.5 | 139.5 | 140 | 74 |
| 2025/09/11 | 140 | 140 | 138.5 | 139 | 522 |
| 2025/09/12 | 138.5 | 139 | 136 | 138.5 | 210 |
| 2025/09/15 | 138.5 | 139.5 | 138.5 | 139.5 | 77 |
| 2025/09/16 | 139.5 | 139.5 | 138 | 139.5 | 90 |
| 2025/09/17 | 139.5 | 139.5 | 138.5 | 139.5 | 51 |
| 2025/09/18 | 138.5 | 139 | 137 | 137.5 | 142 |
| 2025/09/19 | 138 | 139 | 137.5 | 139 | 50 |
| 2025/09/22 | 139.5 | 139.5 | 137.5 | 138.5 | 69 |
| 2025/09/23 | 139 | 139 | 138 | 138.5 | 89 |
| 2025/09/24 | 138 | 138.5 | 138 | 138.5 | 49 |
| 2025/09/25 | 138.5 | 139 | 138 | 138.5 | 51 |
| 2025/09/26 | 138 | 138 | 136.5 | 138 | 108 |
| 2025/09/30 | 137 | 137.5 | 136.5 | 137.5 | 113 |
| 2025/10/01 | 137.5 | 137.5 | 136 | 137 | 92 |
| 2025/10/02 | 136.5 | 136.5 | 136 | 136.5 | 106 |
| 2025/10/03 | 136.5 | 137 | 136 | 136.5 | 83 |
| 2025/10/07 | 136 | 136.5 | 135.5 | 136.5 | 129 |
| 2025/10/08 | 136 | 136.5 | 135.5 | 136.5 | 69 |
| 2025/10/09 | 136 | 136.5 | 136 | 136 | 51 |
| 2025/10/13 | 137.5 | 137.5 | 135 | 137 | 86 |
| 2025/10/14 | 136.5 | 137.5 | 136 | 136 | 114 |
| 2025/10/15 | 136 | 137 | 136 | 137 | 69 |
| 2025/10/16 | 137.5 | 137.5 | 137 | 137 | 53 |
| 2025/10/17 | 137 | 138 | 135.5 | 138 | 80 |
| 2025/10/20 | 137 | 137 | 136 | 136.5 | 71 |
| 2025/10/21 | 137 | 137.5 | 137 | 137 | 52 |
| 2025/10/22 | 137 | 137.5 | 136.5 | 137.5 | 63 |
| 2025/10/23 | 137 | 137.5 | 137 | 137.5 | 56 |
| 2025/10/27 | 137.5 | 137.5 | 136.5 | 136.5 | 129 |
| 2025/10/28 | 137 | 137 | 135 | 135 | 171 |
| 2025/10/29 | 136 | 136 | 134 | 134 | 270 |
| 2025/10/30 | 134 | 135 | 133.5 | 134.5 | 99 |
| 2025/10/31 | 134.5 | 135 | 134 | 134.5 | 64 |
| 2025/11/03 | 135 | 135 | 134 | 134.5 | 77 |
| 2025/11/04 | 134 | 134.5 | 133.5 | 134.5 | 99 |
| 2025/11/05 | 133 | 134.5 | 132.5 | 134 | 186 |
| 2025/11/06 | 134.5 | 135 | 134 | 134.5 | 69 |
| 2025/11/07 | 134.5 | 135.5 | 134 | 135.5 | 61 |
| 2025/11/10 | 135.5 | 136 | 135 | 135 | 57 |
| 2025/11/11 | 135 | 135 | 133 | 134.5 | 107 |
| 2025/11/12 | 134 | 135.5 | 134 | 135.5 | 73 |
| 2025/11/13 | 138 | 140 | 137.5 | 138.5 | 235 |
| 2025/11/14 | 139 | 139.5 | 138 | 139.5 | 150 |
| 2025/11/17 | 139.5 | 139.5 | 137.5 | 138 | 122 |
| 2025/11/18 | 138 | 138 | 136.5 | 137 | 71 |
| 2025/11/19 | 137 | 137 | 135 | 135 | 64 |
| 2025/11/20 | 136 | 136.5 | 135.5 | 136.5 | 67 |
| 2025/11/21 | 135.5 | 136 | 135 | 136 | 89 |
| 2025/11/24 | 136 | 136 | 135 | 136 | 52 |
| 2025/11/25 | 136 | 136.5 | 136 | 136.5 | 38 |
| 2025/11/26 | 136 | 137 | 135.5 | 137 | 67 |
| 2025/11/27 | 137.5 | 138 | 137.5 | 138 | 72 |
| 2025/11/28 | 138 | 139 | 137 | 139 | 47 |
| 2025/12/01 | 139 | 139 | 137.5 | 138.5 | 63 |
| 2025/12/02 | 138.5 | 138.5 | 137 | 138 | 58 |
| 2025/12/03 | 137.5 | 138 | 137 | 138 | 47 |
| 2025/12/04 | 137.5 | 137.5 | 137 | 137 | 85 |
| 2025/12/05 | 137 | 137 | 136.5 | 136.5 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新麥 (1580) 股票走勢分析與操作建議 綜合分析新麥 …
新麥 (1580) 股票走勢分析與操作建議
綜合分析新麥 (1580) 在過去 90 天的股價走勢圖,預測未來數天至數週,股價將進入一個盤整格局,短期內可能以震盪上行為主,但大幅上漲的動能暫時不明顯。
此判斷基於以下幾個觀察重點:
趨勢分析
觀察 K 線圖,新麥的股價在近期的走勢呈現了一段區間震盪。雖然在 2025 年 11 月下旬出現了一波上漲,帶動股價突破了 MA5(短期移動平均線),但隨後股價開始在 MA5 與 MA20(長期移動平均線)之間來回穿梭,顯示多空雙方力量較為均勢,尚未形成明確的突破方向。
MA5 與 MA20 的走勢亦印證了此觀察。MA5 在經歷一波上漲後,目前呈現緩慢爬升,而 MA20 則相對平緩,兩條均線的糾纏程度較高,這通常代表著市場處於盤整階段。成交量方面,在近期股價波動期間,成交量並未出現顯著放大,尤其是在關鍵的突破或跌破時,成交量未能有效配合,這進一步支持了市場動能不足的判斷。
從更長期的趨勢來看,新麥在 2025 年 8 月上旬經歷了一次快速下跌,此後股價便進入了較低的水平區間震盪。近期的反彈雖有企圖心,但未能有效擺脫上方的壓力,顯示該區間可能存在一定的賣壓。
目標價格區間
基於上述分析,預計未來數天至數週,新麥的股價將在目前的區間內進行整理。參考圖表中的關鍵價位,以及 MA5 和 MA20 的位置,預計的目標價格區間為 135 元至 142 元。
- 支撐價位: 關鍵的低點約在 134-135 元附近,MA20 的位置也是一個重要的參考支撐。
- 壓力價位: 區間的上限約在 141-142 元附近,這個位置曾是近期多次測試的壓力點。
操作建議
針對散戶投資人,針對「新麥股票可以買嗎」的疑問,目前的時機應以謹慎態度為宜,不建議追高。以下為具體操作建議:
- 不建議追高: 由於股價處於盤整階段,且量能不足,在股價接近區間上緣(例如 140 元以上)時,應避免追買。
- 逢低承接的機會: 若股價回落至區間下緣(例如 135 元附近),且有止跌跡象(例如出現帶有下影線的 K 線),可視為一個較為安全的逢低承接點。此時可小額分批進場,設定好停損點。
- 嚴設停損: 無論是何種操作,都必須嚴設停損。若股價跌破關鍵支撐位(例如 134 元),應立即出場,避免進一步虧損。
- 耐心等待突破: 若想獲得較大的波段利潤,則需要耐心等待股價有效突破上方壓力區間(例如能夠帶量站穩 142 元以上),屆時可考慮分批加碼。
- 關注成交量變化: 投資人在進場前,務必關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;反之,若成交量未見放大,則需提高警惕。
總結
總而言之,新麥 (1580) 在 2025 年 12 月 4 日的交易時段結束時,呈現出短期盤整、中期震盪上行的格局。預計未來股價將在 135 元至 142 元的區間內運行。對於散戶投資人而言,目前階段不適合追高,建議在區間下緣謹慎逢低承接,並務必嚴設停損,耐心等待趨勢確立後再做進一步的操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 45.74% | 22.49% | 31.69% | 16,668 |
| 2024/10/11 | 45.71% | 22.57% | 31.65% | 16,674 |
| 2024/10/18 | 45.89% | 22.4% | 31.63% | 16,702 |
| 2024/10/25 | 45.71% | 22.5% | 31.72% | 16,738 |
| 2024/11/01 | 45.87% | 22.32% | 31.72% | 16,765 |
| 2024/11/08 | 45.58% | 22.63% | 31.7% | 16,764 |
| 2024/11/15 | 45.7% | 22.52% | 31.7% | 16,792 |
| 2024/11/22 | 45.75% | 22.46% | 31.73% | 16,841 |
| 2024/11/29 | 45.95% | 22.24% | 31.73% | 16,911 |
| 2024/12/06 | 46.33% | 21.87% | 31.73% | 16,999 |
| 2024/12/13 | 46.34% | 21.82% | 31.74% | 16,981 |
| 2024/12/20 | 45.94% | 22.24% | 31.74% | 17,036 |
| 2024/12/27 | 46.15% | 22.03% | 31.74% | 17,057 |
| 2025/01/03 | 46.11% | 22.06% | 31.74% | 17,110 |
| 2025/01/10 | 45.85% | 22.32% | 31.76% | 17,161 |
| 2025/01/17 | 45.65% | 22.56% | 31.73% | 17,240 |
| 2025/01/22 | 45.41% | 22.77% | 31.74% | 17,238 |
| 2025/02/07 | 45.22% | 22.98% | 31.73% | 17,377 |
| 2025/02/14 | 45.14% | 23.05% | 31.73% | 17,588 |
| 2025/02/21 | 45.1% | 23.09% | 31.72% | 17,857 |
| 2025/02/27 | 45.88% | 22.31% | 31.72% | 18,141 |
| 2025/03/07 | 45.75% | 22.42% | 31.74% | 18,415 |
| 2025/03/14 | 45.37% | 22.67% | 31.88% | 18,768 |
| 2025/03/21 | 45.58% | 22.37% | 31.95% | 19,266 |
| 2025/03/28 | 45.76% | 22.12% | 32.04% | 19,893 |
| 2025/04/02 | 45.94% | 22.11% | 31.89% | 21,622 |
| 2025/04/11 | 46.67% | 21.47% | 31.79% | 20,592 |
| 2025/04/18 | 46.71% | 21.42% | 31.79% | 20,588 |
| 2025/04/25 | 46.62% | 21.48% | 31.81% | 20,650 |
| 2025/05/02 | 46.33% | 21.77% | 31.83% | 20,621 |
| 2025/05/09 | 46.43% | 21.73% | 31.74% | 20,642 |
| 2025/05/16 | 46.03% | 22.25% | 31.64% | 20,664 |
| 2025/05/23 | 45.99% | 22.3% | 31.64% | 20,673 |
| 2025/05/29 | 46.02% | 22.38% | 31.52% | 20,684 |
| 2025/06/06 | 46.1% | 22.36% | 31.46% | 20,716 |
| 2025/06/13 | 46.56% | 21.99% | 31.38% | 20,760 |
| 2025/06/20 | 46.69% | 23.89% | 29.35% | 20,805 |
| 2025/06/27 | 46.85% | 21.69% | 31.38% | 20,823 |
| 2025/07/04 | 46.91% | 21.66% | 31.36% | 20,827 |
| 2025/07/11 | 46.82% | 23.75% | 29.35% | 20,914 |
| 2025/07/18 | 46.7% | 23.89% | 29.35% | 20,937 |
| 2025/07/25 | 46.74% | 23.84% | 29.35% | 20,949 |
| 2025/08/01 | 46.9% | 23.68% | 29.35% | 20,970 |
| 2025/08/08 | 46.65% | 21.3% | 31.98% | 20,945 |
| 2025/08/15 | 46.56% | 21.29% | 32.06% | 21,112 |
| 2025/08/22 | 47.66% | 22.4% | 29.88% | 21,223 |
| 2025/08/29 | 47.9% | 22.15% | 29.88% | 21,247 |
| 2025/09/05 | 47.76% | 22.28% | 29.88% | 21,214 |
| 2025/09/12 | 47.68% | 22.38% | 29.88% | 21,198 |
| 2025/09/19 | 47.85% | 22.2% | 29.88% | 21,270 |
| 2025/09/26 | 47.87% | 22.17% | 29.88% | 21,299 |
| 2025/10/03 | 47.88% | 22.19% | 29.88% | 21,350 |
| 2025/10/09 | 47.83% | 22.21% | 29.88% | 21,344 |
| 2025/10/17 | 47.64% | 22.39% | 29.88% | 21,373 |
| 2025/10/23 | 47.66% | 22.38% | 29.88% | 21,390 |
| 2025/10/31 | 47.6% | 22.46% | 29.88% | 21,435 |
| 2025/11/07 | 47.6% | 22.46% | 29.88% | 21,493 |
| 2025/11/14 | 47.57% | 22.49% | 29.88% | 21,506 |
| 2025/11/21 | 47.57% | 22.47% | 29.88% | 21,559 |
| 2025/11/28 | 47.53% | 22.5% | 29.88% | 21,610 |
目前尚無評論