鑽全(1527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.35 |
33.35 |
32.7 |
32.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
38 |
38.3 |
37.9 |
37.9 |
61 |
| 2025/06/06 |
37.8 |
37.95 |
37.7 |
37.75 |
83 |
| 2025/06/09 |
37.8 |
37.85 |
37.3 |
37.45 |
135 |
| 2025/06/10 |
37.4 |
38.05 |
37.4 |
37.85 |
146 |
| 2025/06/11 |
37.9 |
37.9 |
37.65 |
37.7 |
114 |
| 2025/06/12 |
37.7 |
37.75 |
37.5 |
37.7 |
94 |
| 2025/06/13 |
37.5 |
37.55 |
37.1 |
37.4 |
192 |
| 2025/06/16 |
37.1 |
37.2 |
36.65 |
36.85 |
214 |
| 2025/06/17 |
37 |
37.3 |
36.85 |
37.2 |
122 |
| 2025/06/18 |
37.15 |
37.65 |
37.1 |
37.5 |
163 |
| 2025/06/19 |
37.4 |
37.4 |
36.85 |
36.9 |
230 |
| 2025/06/20 |
36.85 |
37 |
36.2 |
36.2 |
207 |
| 2025/06/23 |
36.2 |
36.2 |
35.5 |
35.9 |
266 |
| 2025/06/24 |
35.95 |
36.6 |
35.95 |
36.5 |
148 |
| 2025/06/25 |
36.5 |
37 |
36.4 |
37 |
121 |
| 2025/06/26 |
37 |
37.5 |
37 |
37.05 |
158 |
| 2025/06/27 |
37.3 |
37.45 |
36.85 |
37.3 |
113 |
| 2025/06/30 |
37.3 |
37.3 |
36.9 |
37 |
238 |
| 2025/07/01 |
37.15 |
37.2 |
36.8 |
36.95 |
134 |
| 2025/07/02 |
37 |
37.6 |
37 |
37.5 |
150 |
| 2025/07/03 |
37.5 |
38.1 |
37.45 |
37.9 |
164 |
| 2025/07/04 |
38 |
38 |
37.5 |
37.5 |
249 |
| 2025/07/07 |
37.5 |
37.5 |
37 |
37.35 |
112 |
| 2025/07/08 |
37.1 |
37.4 |
36.8 |
37 |
109 |
| 2025/07/09 |
37 |
37 |
36.75 |
36.9 |
83 |
| 2025/07/10 |
37 |
37.15 |
36.85 |
37 |
134 |
| 2025/07/11 |
37.05 |
37.25 |
37.05 |
37.25 |
119 |
| 2025/07/14 |
37.25 |
37.25 |
37 |
37.1 |
122 |
| 2025/07/15 |
37.1 |
37.35 |
37 |
37.2 |
76 |
| 2025/07/16 |
37.15 |
37.6 |
37.1 |
37.4 |
113 |
| 2025/07/17 |
37.6 |
37.9 |
37.6 |
37.85 |
111 |
| 2025/07/18 |
38 |
38.2 |
37.95 |
38.05 |
189 |
| 2025/07/21 |
38.05 |
38.6 |
38.05 |
38.3 |
160 |
| 2025/07/22 |
38.65 |
38.7 |
37.95 |
38.1 |
310 |
| 2025/07/23 |
38.1 |
38.6 |
38.05 |
38.35 |
120 |
| 2025/07/24 |
38.35 |
38.4 |
38.05 |
38.15 |
107 |
| 2025/07/25 |
38.3 |
38.3 |
38 |
38.1 |
126 |
| 2025/07/28 |
38.3 |
38.4 |
38 |
38.3 |
135 |
| 2025/07/29 |
38.3 |
38.45 |
38.1 |
38.35 |
174 |
| 2025/07/30 |
38.4 |
38.45 |
38.35 |
38.45 |
185 |
| 2025/07/31 |
38.7 |
38.75 |
38.4 |
38.45 |
354 |
| 2025/08/01 |
38.45 |
39.4 |
38.35 |
39.25 |
815 |
| 2025/08/04 |
36.65 |
36.65 |
36 |
36.55 |
491 |
| 2025/08/05 |
36.6 |
36.7 |
36 |
36.05 |
543 |
| 2025/08/06 |
36.2 |
36.2 |
35.75 |
36.05 |
201 |
| 2025/08/07 |
36 |
36.1 |
35.7 |
35.8 |
199 |
| 2025/08/08 |
35.95 |
35.95 |
35.5 |
35.6 |
172 |
| 2025/08/11 |
35.3 |
35.3 |
34 |
34.05 |
841 |
| 2025/08/12 |
33.5 |
33.5 |
32.7 |
33.25 |
703 |
| 2025/08/13 |
33.2 |
33.45 |
32.65 |
32.8 |
676 |
| 2025/08/14 |
32.55 |
33.4 |
32.55 |
33.4 |
287 |
| 2025/08/15 |
33.4 |
33.4 |
32.95 |
33.1 |
307 |
| 2025/08/18 |
33.1 |
33.1 |
32.15 |
32.3 |
655 |
| 2025/08/19 |
32.3 |
32.3 |
31.6 |
31.8 |
680 |
| 2025/08/20 |
31.9 |
31.9 |
31.15 |
31.25 |
559 |
| 2025/08/21 |
31.6 |
31.65 |
31.4 |
31.55 |
290 |
| 2025/08/22 |
31.55 |
32 |
31.45 |
31.85 |
224 |
| 2025/08/25 |
32 |
32.7 |
31.8 |
31.8 |
364 |
| 2025/08/26 |
31.8 |
32.1 |
31.7 |
31.9 |
225 |
| 2025/08/27 |
32.15 |
32.35 |
32 |
32.15 |
230 |
| 2025/08/28 |
32.35 |
32.4 |
32.1 |
32.35 |
240 |
| 2025/08/29 |
32.4 |
32.6 |
32.25 |
32.35 |
176 |
| 2025/09/01 |
32.6 |
32.6 |
31.7 |
31.8 |
212 |
| 2025/09/02 |
31.8 |
32.2 |
31.6 |
31.75 |
160 |
| 2025/09/03 |
31.95 |
33.05 |
31.75 |
32.5 |
232 |
| 2025/09/04 |
32.6 |
32.95 |
32.3 |
32.95 |
309 |
| 2025/09/05 |
32.9 |
33.2 |
32.6 |
33.1 |
401 |
| 2025/09/08 |
32.85 |
33.4 |
32.85 |
33.1 |
314 |
| 2025/09/09 |
33.1 |
33.1 |
32.6 |
33 |
321 |
| 2025/09/10 |
33 |
33 |
32.65 |
32.8 |
273 |
| 2025/09/11 |
32.7 |
32.95 |
32.6 |
32.95 |
242 |
| 2025/09/12 |
32.8 |
32.8 |
32.45 |
32.5 |
222 |
| 2025/09/15 |
32.5 |
32.9 |
32.25 |
32.5 |
167 |
| 2025/09/16 |
32.7 |
32.9 |
32.55 |
32.7 |
169 |
| 2025/09/17 |
32.8 |
33.2 |
32.8 |
33.05 |
266 |
| 2025/09/18 |
33.5 |
33.9 |
33 |
33.65 |
449 |
| 2025/09/19 |
33.6 |
33.6 |
33.2 |
33.2 |
303 |
| 2025/09/22 |
33.25 |
33.25 |
32.8 |
33.05 |
186 |
| 2025/09/23 |
32.9 |
32.95 |
32.65 |
32.85 |
182 |
| 2025/09/24 |
32.85 |
33.05 |
32.75 |
33 |
134 |
| 2025/09/25 |
33 |
33.25 |
33 |
33 |
161 |
| 2025/09/26 |
33 |
33 |
32.35 |
32.7 |
178 |
| 2025/09/30 |
32.75 |
32.85 |
32.55 |
32.55 |
131 |
| 2025/10/01 |
32.6 |
32.8 |
32.5 |
32.6 |
87 |
| 2025/10/02 |
32.6 |
33.35 |
32.6 |
32.7 |
154 |
| 2025/10/03 |
32.7 |
32.75 |
32.55 |
32.7 |
173 |
| 2025/10/07 |
32.75 |
32.85 |
32.4 |
32.7 |
217 |
| 2025/10/08 |
32.7 |
32.8 |
32.7 |
32.7 |
153 |
| 2025/10/09 |
32.75 |
33.15 |
32.75 |
32.95 |
226 |
| 2025/10/13 |
32.5 |
32.9 |
32.3 |
32.8 |
192 |
| 2025/10/14 |
32.95 |
33.2 |
32.65 |
32.65 |
311 |
| 2025/10/15 |
32.75 |
33 |
32.6 |
32.7 |
146 |
| 2025/10/16 |
32.9 |
33.15 |
32.7 |
32.85 |
138 |
| 2025/10/17 |
33 |
33.3 |
33 |
33.1 |
179 |
| 2025/10/20 |
33.2 |
33.45 |
33.05 |
33.1 |
114 |
| 2025/10/21 |
33.3 |
33.3 |
33 |
33 |
180 |
| 2025/10/22 |
33 |
33.55 |
33 |
33.45 |
181 |
| 2025/10/23 |
33.45 |
33.9 |
33.4 |
33.45 |
226 |
| 2025/10/27 |
33.45 |
33.8 |
33.4 |
33.7 |
180 |
| 2025/10/28 |
33.7 |
33.7 |
33.25 |
33.5 |
188 |
| 2025/10/29 |
33.3 |
33.35 |
33 |
33.05 |
259 |
| 2025/10/30 |
33.05 |
33.2 |
32.95 |
33.1 |
141 |
| 2025/10/31 |
33.1 |
33.1 |
32.6 |
32.6 |
358 |
| 2025/11/03 |
32.65 |
33 |
32.4 |
33 |
278 |
| 2025/11/04 |
33 |
33 |
32.45 |
32.7 |
342 |
| 2025/11/05 |
32.6 |
33 |
32.4 |
32.65 |
146 |
| 2025/11/06 |
32.5 |
33 |
32.5 |
32.75 |
127 |
| 2025/11/07 |
32.7 |
33.15 |
32.6 |
32.8 |
158 |
| 2025/11/10 |
32.8 |
32.8 |
32.5 |
32.55 |
172 |
| 2025/11/11 |
32.35 |
32.7 |
32 |
32.7 |
594 |
| 2025/11/12 |
32.65 |
33 |
32.65 |
32.8 |
142 |
| 2025/11/13 |
32.85 |
32.95 |
32.75 |
32.8 |
85 |
| 2025/11/14 |
32.8 |
33.7 |
32.75 |
33.15 |
285 |
| 2025/11/17 |
33.2 |
33.4 |
33 |
33.35 |
289 |
| 2025/11/18 |
33.3 |
33.3 |
32.6 |
32.95 |
282 |
| 2025/11/19 |
32.95 |
33.05 |
32.65 |
32.7 |
94 |
| 2025/11/20 |
32.7 |
33 |
32.5 |
32.5 |
126 |
| 2025/11/21 |
32.45 |
32.65 |
32.05 |
32.35 |
239 |
| 2025/11/24 |
32.35 |
33.4 |
32.3 |
33.4 |
142 |
| 2025/11/25 |
33.35 |
33.35 |
32.7 |
32.95 |
270 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑽全 (1527) 股票走勢分析與操作建議
基於對鑽全 (…
鑽全 (1527) 股票走勢分析與操作建議
基於對鑽全 (1527) 最近 90 天 K 線圖的分析,預期未來數天至數週股價將呈現盤整偏弱的走勢。理由如下:
* **長期趨勢轉弱:** 圖表顯示,自 2025 年 8 月中旬以來,股價經歷了一波明顯的下跌,從約 39 元跌至 8 月底的 31 元附近。隨後股價雖有反彈,但均未能有效突破重要的下降趨勢線。
* **移動平均線交叉與糾纏:** 短期均線 (MA5) 與長期均線 (MA20) 在 8 月底之後曾有過多次交叉,但整體趨勢呈現 MA5 緩慢下行或在 MA20 附近糾纏,顯示多空力量的拉鋸,但未出現明顯的多頭攻擊訊號。近期,MA5 再次向下穿越 MA20,並維持在 MA20 下方,這是一個偏弱的技術訊號。
* **近期股價表現:** 自 11 月初以來,股價在 32 元至 33.5 元之間進行小幅度的區間震盪。雖然偶有出現上漲的紅色 K 線,但隨後又被綠色 K 線吞噬,顯示上攻力道不足。在 2025 年 11 月 24 日的最後一個交易日,出現了一根帶有長上影線的紅色 K 線,但整體漲幅有限,且成交量並未顯著放大,這暗示了上方的賣壓依然存在。
* **成交量觀察:** 觀察成交量柱狀圖,近期成交量呈現不規則的波動,並無明顯放量配合股價上漲的跡象,整體而言,市場的進場意願較為謹慎。
* **支撐與壓力:** 股價目前在 32 元附近存在一定的支撐,而 33.5 元至 34 元附近則形成初步的壓力區。若股價無法有效突破此壓力區,則有機會向下尋求更低的支撐。
未來目標價格區間預測
考量到上述的技術面分析,預期未來數天至數週,鑽全 (1527) 的股價可能在 **31.5 元至 33 元** 的區間內波動。若跌破 31.5 元的關鍵支撐,則可能進一步下探至 30 元附近。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於鑽全 (1527),目前的技術指標顯示,**不建議在短期內積極追價買入**。
* **謹慎觀望:** 散戶投資人應以謹慎觀望的態度對待。在股價未能有效突破 33.5 元至 34 元的壓力區,且 MA5 能確實站穩並穿越 MA20 向上發展之前,不宜貿然進場。
* **尋求波段低點:** 如果投資人對此股票有興趣,可將 31.5 元至 32 元區間視為可能的短線介入點,但需設定嚴格的停損點,例如跌破 31.5 元就應考慮出場,以控制風險。
* **避免融資融券:** 鑑於當前盤勢偏弱,且均線糾纏,建議散戶投資人避免使用融資或融券等槓桿工具,以免放大風險。
* **關注基本面:** 除了技術分析,散戶投資人也應關注鑽全 (1527) 的產業前景、公司營收、獲利能力等基本面資訊,以做出更全面的投資決策。若公司基本面有重大轉變,則技術面的訊號可能失效。
結論與重申
總體而言,基於目前的 K 線圖、移動平均線及成交量分析,**預期鑽全 (1527) 在未來數天至數週的股價趨勢為盤整偏弱,目標價格區間可能落在 31.5 元至 33 元之間。** 散戶投資人應採取謹慎的觀望策略,若要考慮進場,則需嚴設停損,並持續關注公司基本面的變化。
鑽全 (1527) 近期關鍵技術指標與價格區間
| 指標/區間 |
價格範圍 (預估) |
觀察重點 |
| 近期股價區間 |
32.0 元 - 33.5 元 |
盤整格局,上攻力道不足。 |
| 短期壓力區 |
33.5 元 - 34.0 元 |
若無法有效突破,可能回落。 |
| 近期支撐區 |
31.5 元 - 32.0 元 |
可視為短線觀察或介入點,需嚴設停損。 |
| MA5 與 MA20 關係 |
MA5 位於 MA20 下方 |
顯示短期趨勢偏弱,空方佔優。 |
| 成交量 |
不規則波動,未見明顯增長 |
市場進場意願謹慎。 |
| 未來趨勢預測 |
盤整偏弱 |
短期內不易出現強勢上漲。 |
| 目標價格區間 |
31.5 元 - 33.0 元 |
若跌破 31.5 元,則可能挑戰 30 元。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.14% |
17.27% |
21.49% |
47,279 |
| 2024/09/27 |
60.75% |
17.73% |
21.46% |
47,255 |
| 2024/10/04 |
60.51% |
17.95% |
21.46% |
47,179 |
| 2024/10/11 |
60.43% |
17.98% |
21.5% |
47,123 |
| 2024/10/18 |
61.24% |
16.34% |
22.33% |
47,265 |
| 2024/10/25 |
61.14% |
16.46% |
22.33% |
47,237 |
| 2024/11/01 |
61.36% |
18.01% |
20.56% |
47,251 |
| 2024/11/08 |
61.54% |
17.8% |
20.56% |
47,286 |
| 2024/11/15 |
61.84% |
17.51% |
20.56% |
47,370 |
| 2024/11/22 |
61.9% |
17.47% |
20.56% |
47,389 |
| 2024/11/29 |
61.94% |
17.41% |
20.56% |
47,419 |
| 2024/12/06 |
61.93% |
17.43% |
20.56% |
47,453 |
| 2024/12/13 |
61.75% |
17.59% |
20.6% |
47,428 |
| 2024/12/20 |
61.77% |
17.5% |
20.66% |
47,539 |
| 2024/12/27 |
61.82% |
17.46% |
20.66% |
47,656 |
| 2025/01/03 |
61.93% |
17.32% |
20.66% |
47,771 |
| 2025/01/10 |
62.2% |
17.06% |
20.67% |
47,843 |
| 2025/01/17 |
62.15% |
17.11% |
20.67% |
47,973 |
| 2025/01/22 |
62.23% |
17.03% |
20.67% |
48,164 |
| 2025/02/07 |
62.16% |
17.12% |
20.65% |
48,437 |
| 2025/02/14 |
62.23% |
16.99% |
20.69% |
48,987 |
| 2025/02/21 |
62.22% |
17.02% |
20.69% |
49,632 |
| 2025/02/27 |
62.07% |
17.1% |
20.74% |
50,029 |
| 2025/03/07 |
61.74% |
16.65% |
21.55% |
50,437 |
| 2025/03/14 |
61.71% |
16.62% |
21.59% |
51,362 |
| 2025/03/21 |
61.84% |
16.48% |
21.59% |
52,220 |
| 2025/03/28 |
62.1% |
16.24% |
21.59% |
52,952 |
| 2025/04/02 |
62.62% |
15.7% |
21.6% |
53,337 |
| 2025/04/11 |
62.73% |
15.58% |
21.62% |
54,028 |
| 2025/04/18 |
62.72% |
15.52% |
21.66% |
55,487 |
| 2025/04/25 |
62.76% |
15.46% |
21.72% |
55,198 |
| 2025/05/02 |
62.73% |
15.45% |
21.75% |
55,172 |
| 2025/05/09 |
62.83% |
15.29% |
21.82% |
55,131 |
| 2025/05/16 |
62.5% |
15.62% |
21.82% |
55,076 |
| 2025/05/23 |
62.48% |
15.51% |
21.94% |
55,045 |
| 2025/05/29 |
62.28% |
15.67% |
21.96% |
55,062 |
| 2025/06/06 |
62.18% |
15.7% |
22.03% |
55,073 |
| 2025/06/13 |
62.57% |
15.32% |
22.04% |
55,105 |
| 2025/06/20 |
62.5% |
15.36% |
22.06% |
55,129 |
| 2025/06/27 |
62.61% |
15.25% |
22.06% |
55,120 |
| 2025/07/04 |
62.57% |
15.2% |
22.16% |
55,093 |
| 2025/07/11 |
62.61% |
15.15% |
22.16% |
55,105 |
| 2025/07/18 |
62.65% |
15.13% |
22.16% |
55,109 |
| 2025/07/25 |
62.81% |
14.9% |
22.21% |
55,113 |
| 2025/08/01 |
62.89% |
14.73% |
22.28% |
55,199 |
| 2025/08/08 |
63.23% |
14.43% |
22.28% |
55,360 |
| 2025/08/15 |
63.45% |
14.1% |
22.37% |
55,339 |
| 2025/08/22 |
63.36% |
14.19% |
22.38% |
55,335 |
| 2025/08/29 |
62.76% |
14.04% |
23.13% |
55,291 |
| 2025/09/05 |
62.63% |
14.06% |
23.23% |
55,277 |
| 2025/09/12 |
62.16% |
14.46% |
23.31% |
55,201 |
| 2025/09/19 |
61.94% |
14.65% |
23.33% |
55,256 |
| 2025/09/26 |
62.06% |
14.51% |
23.35% |
55,300 |
| 2025/10/03 |
62% |
14.57% |
23.36% |
55,308 |
| 2025/10/09 |
61.84% |
13.82% |
24.26% |
55,306 |
| 2025/10/17 |
61.6% |
13.96% |
24.37% |
55,318 |
| 2025/10/23 |
61.36% |
14.17% |
24.39% |
55,302 |
| 2025/10/31 |
61.32% |
14.19% |
24.42% |
55,327 |
| 2025/11/07 |
61.07% |
14.32% |
24.52% |
55,354 |
| 2025/11/14 |
61.08% |
14.26% |
24.6% |
55,395 |
評論討論區
發表評論
目前尚無評論