鑽全(1527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.7 |
33 |
32.5 |
32.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
37.95 |
37.95 |
37.2 |
37.6 |
192 |
| 2025/06/03 |
37.5 |
37.75 |
37.45 |
37.5 |
122 |
| 2025/06/04 |
37.65 |
38 |
37.55 |
38 |
98 |
| 2025/06/05 |
38 |
38.3 |
37.9 |
37.9 |
61 |
| 2025/06/06 |
37.8 |
37.95 |
37.7 |
37.75 |
83 |
| 2025/06/09 |
37.8 |
37.85 |
37.3 |
37.45 |
135 |
| 2025/06/10 |
37.4 |
38.05 |
37.4 |
37.85 |
146 |
| 2025/06/11 |
37.9 |
37.9 |
37.65 |
37.7 |
114 |
| 2025/06/12 |
37.7 |
37.75 |
37.5 |
37.7 |
94 |
| 2025/06/13 |
37.5 |
37.55 |
37.1 |
37.4 |
192 |
| 2025/06/16 |
37.1 |
37.2 |
36.65 |
36.85 |
214 |
| 2025/06/17 |
37 |
37.3 |
36.85 |
37.2 |
122 |
| 2025/06/18 |
37.15 |
37.65 |
37.1 |
37.5 |
163 |
| 2025/06/19 |
37.4 |
37.4 |
36.85 |
36.9 |
230 |
| 2025/06/20 |
36.85 |
37 |
36.2 |
36.2 |
207 |
| 2025/06/23 |
36.2 |
36.2 |
35.5 |
35.9 |
266 |
| 2025/06/24 |
35.95 |
36.6 |
35.95 |
36.5 |
148 |
| 2025/06/25 |
36.5 |
37 |
36.4 |
37 |
121 |
| 2025/06/26 |
37 |
37.5 |
37 |
37.05 |
158 |
| 2025/06/27 |
37.3 |
37.45 |
36.85 |
37.3 |
113 |
| 2025/06/30 |
37.3 |
37.3 |
36.9 |
37 |
238 |
| 2025/07/01 |
37.15 |
37.2 |
36.8 |
36.95 |
134 |
| 2025/07/02 |
37 |
37.6 |
37 |
37.5 |
150 |
| 2025/07/03 |
37.5 |
38.1 |
37.45 |
37.9 |
164 |
| 2025/07/04 |
38 |
38 |
37.5 |
37.5 |
249 |
| 2025/07/07 |
37.5 |
37.5 |
37 |
37.35 |
112 |
| 2025/07/08 |
37.1 |
37.4 |
36.8 |
37 |
109 |
| 2025/07/09 |
37 |
37 |
36.75 |
36.9 |
83 |
| 2025/07/10 |
37 |
37.15 |
36.85 |
37 |
134 |
| 2025/07/11 |
37.05 |
37.25 |
37.05 |
37.25 |
119 |
| 2025/07/14 |
37.25 |
37.25 |
37 |
37.1 |
122 |
| 2025/07/15 |
37.1 |
37.35 |
37 |
37.2 |
76 |
| 2025/07/16 |
37.15 |
37.6 |
37.1 |
37.4 |
113 |
| 2025/07/17 |
37.6 |
37.9 |
37.6 |
37.85 |
111 |
| 2025/07/18 |
38 |
38.2 |
37.95 |
38.05 |
189 |
| 2025/07/21 |
38.05 |
38.6 |
38.05 |
38.3 |
160 |
| 2025/07/22 |
38.65 |
38.7 |
37.95 |
38.1 |
310 |
| 2025/07/23 |
38.1 |
38.6 |
38.05 |
38.35 |
120 |
| 2025/07/24 |
38.35 |
38.4 |
38.05 |
38.15 |
107 |
| 2025/07/25 |
38.3 |
38.3 |
38 |
38.1 |
126 |
| 2025/07/28 |
38.3 |
38.4 |
38 |
38.3 |
135 |
| 2025/07/29 |
38.3 |
38.45 |
38.1 |
38.35 |
174 |
| 2025/07/30 |
38.4 |
38.45 |
38.35 |
38.45 |
185 |
| 2025/07/31 |
38.7 |
38.75 |
38.4 |
38.45 |
354 |
| 2025/08/01 |
38.45 |
39.4 |
38.35 |
39.25 |
815 |
| 2025/08/04 |
36.65 |
36.65 |
36 |
36.55 |
491 |
| 2025/08/05 |
36.6 |
36.7 |
36 |
36.05 |
543 |
| 2025/08/06 |
36.2 |
36.2 |
35.75 |
36.05 |
201 |
| 2025/08/07 |
36 |
36.1 |
35.7 |
35.8 |
199 |
| 2025/08/08 |
35.95 |
35.95 |
35.5 |
35.6 |
172 |
| 2025/08/11 |
35.3 |
35.3 |
34 |
34.05 |
841 |
| 2025/08/12 |
33.5 |
33.5 |
32.7 |
33.25 |
703 |
| 2025/08/13 |
33.2 |
33.45 |
32.65 |
32.8 |
676 |
| 2025/08/14 |
32.55 |
33.4 |
32.55 |
33.4 |
287 |
| 2025/08/15 |
33.4 |
33.4 |
32.95 |
33.1 |
307 |
| 2025/08/18 |
33.1 |
33.1 |
32.15 |
32.3 |
655 |
| 2025/08/19 |
32.3 |
32.3 |
31.6 |
31.8 |
680 |
| 2025/08/20 |
31.9 |
31.9 |
31.15 |
31.25 |
559 |
| 2025/08/21 |
31.6 |
31.65 |
31.4 |
31.55 |
290 |
| 2025/08/22 |
31.55 |
32 |
31.45 |
31.85 |
224 |
| 2025/08/25 |
32 |
32.7 |
31.8 |
31.8 |
364 |
| 2025/08/26 |
31.8 |
32.1 |
31.7 |
31.9 |
225 |
| 2025/08/27 |
32.15 |
32.35 |
32 |
32.15 |
230 |
| 2025/08/28 |
32.35 |
32.4 |
32.1 |
32.35 |
240 |
| 2025/08/29 |
32.4 |
32.6 |
32.25 |
32.35 |
176 |
| 2025/09/01 |
32.6 |
32.6 |
31.7 |
31.8 |
212 |
| 2025/09/02 |
31.8 |
32.2 |
31.6 |
31.75 |
160 |
| 2025/09/03 |
31.95 |
33.05 |
31.75 |
32.5 |
232 |
| 2025/09/04 |
32.6 |
32.95 |
32.3 |
32.95 |
309 |
| 2025/09/05 |
32.9 |
33.2 |
32.6 |
33.1 |
401 |
| 2025/09/08 |
32.85 |
33.4 |
32.85 |
33.1 |
314 |
| 2025/09/09 |
33.1 |
33.1 |
32.6 |
33 |
321 |
| 2025/09/10 |
33 |
33 |
32.65 |
32.8 |
273 |
| 2025/09/11 |
32.7 |
32.95 |
32.6 |
32.95 |
242 |
| 2025/09/12 |
32.8 |
32.8 |
32.45 |
32.5 |
222 |
| 2025/09/15 |
32.5 |
32.9 |
32.25 |
32.5 |
167 |
| 2025/09/16 |
32.7 |
32.9 |
32.55 |
32.7 |
169 |
| 2025/09/17 |
32.8 |
33.2 |
32.8 |
33.05 |
266 |
| 2025/09/18 |
33.5 |
33.9 |
33 |
33.65 |
449 |
| 2025/09/19 |
33.6 |
33.6 |
33.2 |
33.2 |
303 |
| 2025/09/22 |
33.25 |
33.25 |
32.8 |
33.05 |
186 |
| 2025/09/23 |
32.9 |
32.95 |
32.65 |
32.85 |
182 |
| 2025/09/24 |
32.85 |
33.05 |
32.75 |
33 |
134 |
| 2025/09/25 |
33 |
33.25 |
33 |
33 |
161 |
| 2025/09/26 |
33 |
33 |
32.35 |
32.7 |
178 |
| 2025/09/30 |
32.75 |
32.85 |
32.55 |
32.55 |
131 |
| 2025/10/01 |
32.6 |
32.8 |
32.5 |
32.6 |
87 |
| 2025/10/02 |
32.6 |
33.35 |
32.6 |
32.7 |
154 |
| 2025/10/03 |
32.7 |
32.75 |
32.55 |
32.7 |
173 |
| 2025/10/07 |
32.75 |
32.85 |
32.4 |
32.7 |
217 |
| 2025/10/08 |
32.7 |
32.8 |
32.7 |
32.7 |
153 |
| 2025/10/09 |
32.75 |
33.15 |
32.75 |
32.95 |
226 |
| 2025/10/13 |
32.5 |
32.9 |
32.3 |
32.8 |
192 |
| 2025/10/14 |
32.95 |
33.2 |
32.65 |
32.65 |
311 |
| 2025/10/15 |
32.75 |
33 |
32.6 |
32.7 |
146 |
| 2025/10/16 |
32.9 |
33.15 |
32.7 |
32.85 |
138 |
| 2025/10/17 |
33 |
33.3 |
33 |
33.1 |
179 |
| 2025/10/20 |
33.2 |
33.45 |
33.05 |
33.1 |
114 |
| 2025/10/21 |
33.3 |
33.3 |
33 |
33 |
180 |
| 2025/10/22 |
33 |
33.55 |
33 |
33.45 |
181 |
| 2025/10/23 |
33.45 |
33.9 |
33.4 |
33.45 |
226 |
| 2025/10/27 |
33.45 |
33.8 |
33.4 |
33.7 |
180 |
| 2025/10/28 |
33.7 |
33.7 |
33.25 |
33.5 |
188 |
| 2025/10/29 |
33.3 |
33.35 |
33 |
33.05 |
259 |
| 2025/10/30 |
33.05 |
33.2 |
32.95 |
33.1 |
141 |
| 2025/10/31 |
33.1 |
33.1 |
32.6 |
32.6 |
358 |
| 2025/11/03 |
32.65 |
33 |
32.4 |
33 |
278 |
| 2025/11/04 |
33 |
33 |
32.45 |
32.7 |
342 |
| 2025/11/05 |
32.6 |
33 |
32.4 |
32.65 |
146 |
| 2025/11/06 |
32.5 |
33 |
32.5 |
32.75 |
127 |
| 2025/11/07 |
32.7 |
33.15 |
32.6 |
32.8 |
158 |
| 2025/11/10 |
32.8 |
32.8 |
32.5 |
32.55 |
172 |
| 2025/11/11 |
32.35 |
32.7 |
32 |
32.7 |
594 |
| 2025/11/12 |
32.65 |
33 |
32.65 |
32.8 |
142 |
| 2025/11/13 |
32.85 |
32.95 |
32.75 |
32.8 |
85 |
| 2025/11/14 |
32.8 |
33.7 |
32.75 |
33.15 |
285 |
| 2025/11/17 |
33.2 |
33.4 |
33 |
33.35 |
289 |
| 2025/11/18 |
33.3 |
33.3 |
32.6 |
32.95 |
282 |
| 2025/11/19 |
32.95 |
33.05 |
32.65 |
32.7 |
94 |
| 2025/11/20 |
32.7 |
33 |
32.5 |
32.5 |
126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑽全 (1527) 股票走勢分析與操作建議
結論預測
綜合…
鑽全 (1527) 股票走勢分析與操作建議
結論預測
綜合近期(截至 2025 年 11 月 20 日)鑽全 (1527) 的股價走勢、移動平均線與成交量的變化,預計未來數天至數週,該股票股價將呈現盤整偏上漲的趨勢。主要理由為股價已突破 MA5 並企圖挑戰 MA20,成交量亦有緩步放大跡象,顯示市場多方力量正在集結。
詳細圖表分析
本分析基於提供之鑽全 (1527) 最近 90 天 K 線圖,包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 與成交量柱狀圖。
股價走勢與支撐壓力
在圖表的前半段(約 2025 年 6 月至 8 月),鑽全股價經歷了一波明顯的下跌,從約 39 元附近迅速滑落至 31 元以下。此期間,MA5 和 MA20 呈現明顯的空頭排列,且股價持續位於兩條均線下方,顯示賣壓沉重。
自 2025 年 8 月底開始,股價觸及低點後,進入了較為溫和的盤整階段。在此階段,MA5 與 MA20 開始收斂,並在 2025 年 9 月下旬出現了黃金交叉(MA5 穿越 MA20 向上),儘管隨後股價曾短暫回測,但整體趨勢已從空頭轉為盤整,甚至帶有築底反彈的跡象。
觀察最近的 K 線,股價多次在 32 元至 33 元之間獲得支撐,並在 33.5 元附近面臨壓力。然而,在 2025 年 11 月中旬之後,股價出現了連續的上漲,並成功站上 MA5,且 MA5 亦開始向上穿越 MA20。此為一個重要的轉折訊號,意味著短線上買盤力量增強,有機會挑戰前方的壓力區。
移動平均線分析
* MA5 (綠色線):在下跌階段,MA5 快速下行,並壓制股價。進入盤整階段後,MA5 趨於平緩,並與 MA20 交織。近期 MA5 明顯轉為向上,並突破 MA20,形成「金叉」,這是短期看漲的訊號。
* MA20 (黃色線):MA20 在下跌階段亦持續向下。在盤整階段,MA20 逐漸走平,成為股價重要的支撐或壓力。近期 MA20 開始緩步上揚,顯示中期趨勢亦有企穩跡象。
成交量分析
成交量是判斷市場動能的重要指標。在過去的下跌階段,雖然有出現幾次相對較大的成交量,但未能扭轉跌勢。進入盤整階段後,成交量普遍較為低迷,顯示市場觀望氣氛較重。
然而,在近期股價出現反彈的過程中,成交量出現了緩步放大的跡象,尤其是在 2025 年 11 月 17 日至 20 日,成交柱體明顯較之前幾週為高。這表明有更多資金開始介入,為股價的上漲提供了動能支持。
未來目標價格區間
基於上述分析,若股價能有效站穩 MA20,並持續獲得成交量的支持,預計未來數天至數週,鑽全 (1527) 的股價可能朝向34.5 元至 36 元的區間推進。此區間是考量了前期的震盪高點以及 MA20 的未來走勢。但若遭遇重大賣壓,也可能回測至 33 元附近。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於鑽全 (1527),目前的時機點可以視為一個謹慎布局的機會。
1. **進場時機**:
* 建議採取分批進場的策略。
* 若股價能成功站穩 33.5 元之上,且後續交易量能持續放大,可視為初步的買進訊號。
* 若股價有回檔至 MA5 或 MA20 附近(約 33 元)且支撐有效,也是可以考慮加碼的時機。
2. **停損設定**:
* 由於股價仍處於前一波下跌後的反彈階段,風險依然存在。
* 建議設定一個明確的停損點,例如跌破 32.5 元(前低支撐)時,應考慮出場,以避免較大的損失。
3. **停利設定**:
* 若股價順利觸及目標區間 34.5 元至 36 元,可以考慮分批獲利了結。
* 尤其是在 36 元附近,屬於前期重要的壓力區,在此價位若無明顯突破跡象,應謹慎看待。
4. **資金控管**:
* 務必以閒置資金進行投資,並控制單筆投資佔總資金的比例,避免過度集中風險。
總結而言,鑽全 (1527) 目前呈現盤整偏上的格局,但仍需持續觀察成交量與關鍵價位的表現。對於尋求短期至中期操作的散戶,可在謹慎評估風險的前提下,考慮分批布局,並嚴守停損原則。
趨勢重申與目標區間
重申預測,未來數天至數週,鑽全 (1527) 股票股價預計將呈現盤整偏上漲的趨勢。目標價格區間約為34.5 元至 36 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.14% |
17.27% |
21.49% |
47,279 |
| 2024/09/27 |
60.75% |
17.73% |
21.46% |
47,255 |
| 2024/10/04 |
60.51% |
17.95% |
21.46% |
47,179 |
| 2024/10/11 |
60.43% |
17.98% |
21.5% |
47,123 |
| 2024/10/18 |
61.24% |
16.34% |
22.33% |
47,265 |
| 2024/10/25 |
61.14% |
16.46% |
22.33% |
47,237 |
| 2024/11/01 |
61.36% |
18.01% |
20.56% |
47,251 |
| 2024/11/08 |
61.54% |
17.8% |
20.56% |
47,286 |
| 2024/11/15 |
61.84% |
17.51% |
20.56% |
47,370 |
| 2024/11/22 |
61.9% |
17.47% |
20.56% |
47,389 |
| 2024/11/29 |
61.94% |
17.41% |
20.56% |
47,419 |
| 2024/12/06 |
61.93% |
17.43% |
20.56% |
47,453 |
| 2024/12/13 |
61.75% |
17.59% |
20.6% |
47,428 |
| 2024/12/20 |
61.77% |
17.5% |
20.66% |
47,539 |
| 2024/12/27 |
61.82% |
17.46% |
20.66% |
47,656 |
| 2025/01/03 |
61.93% |
17.32% |
20.66% |
47,771 |
| 2025/01/10 |
62.2% |
17.06% |
20.67% |
47,843 |
| 2025/01/17 |
62.15% |
17.11% |
20.67% |
47,973 |
| 2025/01/22 |
62.23% |
17.03% |
20.67% |
48,164 |
| 2025/02/07 |
62.16% |
17.12% |
20.65% |
48,437 |
| 2025/02/14 |
62.23% |
16.99% |
20.69% |
48,987 |
| 2025/02/21 |
62.22% |
17.02% |
20.69% |
49,632 |
| 2025/02/27 |
62.07% |
17.1% |
20.74% |
50,029 |
| 2025/03/07 |
61.74% |
16.65% |
21.55% |
50,437 |
| 2025/03/14 |
61.71% |
16.62% |
21.59% |
51,362 |
| 2025/03/21 |
61.84% |
16.48% |
21.59% |
52,220 |
| 2025/03/28 |
62.1% |
16.24% |
21.59% |
52,952 |
| 2025/04/02 |
62.62% |
15.7% |
21.6% |
53,337 |
| 2025/04/11 |
62.73% |
15.58% |
21.62% |
54,028 |
| 2025/04/18 |
62.72% |
15.52% |
21.66% |
55,487 |
| 2025/04/25 |
62.76% |
15.46% |
21.72% |
55,198 |
| 2025/05/02 |
62.73% |
15.45% |
21.75% |
55,172 |
| 2025/05/09 |
62.83% |
15.29% |
21.82% |
55,131 |
| 2025/05/16 |
62.5% |
15.62% |
21.82% |
55,076 |
| 2025/05/23 |
62.48% |
15.51% |
21.94% |
55,045 |
| 2025/05/29 |
62.28% |
15.67% |
21.96% |
55,062 |
| 2025/06/06 |
62.18% |
15.7% |
22.03% |
55,073 |
| 2025/06/13 |
62.57% |
15.32% |
22.04% |
55,105 |
| 2025/06/20 |
62.5% |
15.36% |
22.06% |
55,129 |
| 2025/06/27 |
62.61% |
15.25% |
22.06% |
55,120 |
| 2025/07/04 |
62.57% |
15.2% |
22.16% |
55,093 |
| 2025/07/11 |
62.61% |
15.15% |
22.16% |
55,105 |
| 2025/07/18 |
62.65% |
15.13% |
22.16% |
55,109 |
| 2025/07/25 |
62.81% |
14.9% |
22.21% |
55,113 |
| 2025/08/01 |
62.89% |
14.73% |
22.28% |
55,199 |
| 2025/08/08 |
63.23% |
14.43% |
22.28% |
55,360 |
| 2025/08/15 |
63.45% |
14.1% |
22.37% |
55,339 |
| 2025/08/22 |
63.36% |
14.19% |
22.38% |
55,335 |
| 2025/08/29 |
62.76% |
14.04% |
23.13% |
55,291 |
| 2025/09/05 |
62.63% |
14.06% |
23.23% |
55,277 |
| 2025/09/12 |
62.16% |
14.46% |
23.31% |
55,201 |
| 2025/09/19 |
61.94% |
14.65% |
23.33% |
55,256 |
| 2025/09/26 |
62.06% |
14.51% |
23.35% |
55,300 |
| 2025/10/03 |
62% |
14.57% |
23.36% |
55,308 |
| 2025/10/09 |
61.84% |
13.82% |
24.26% |
55,306 |
| 2025/10/17 |
61.6% |
13.96% |
24.37% |
55,318 |
| 2025/10/23 |
61.36% |
14.17% |
24.39% |
55,302 |
| 2025/10/31 |
61.32% |
14.19% |
24.42% |
55,327 |
| 2025/11/07 |
61.07% |
14.32% |
24.52% |
55,354 |
| 2025/11/14 |
61.08% |
14.26% |
24.6% |
55,395 |
評論討論區
發表評論
目前尚無評論