鑽全(1527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.85 | 32.95 | 32.75 | 32.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 39 | 39.15 | 38.8 | 39 | 132 |
| 2025/05/26 | 39 | 39.25 | 38.95 | 39 | 170 |
| 2025/05/27 | 39.05 | 39.3 | 38.75 | 38.8 | 132 |
| 2025/05/28 | 38.75 | 38.8 | 38.2 | 38.25 | 143 |
| 2025/05/29 | 38.3 | 38.4 | 37.8 | 37.9 | 152 |
| 2025/06/02 | 37.95 | 37.95 | 37.2 | 37.6 | 192 |
| 2025/06/03 | 37.5 | 37.75 | 37.45 | 37.5 | 122 |
| 2025/06/04 | 37.65 | 38 | 37.55 | 38 | 98 |
| 2025/06/05 | 38 | 38.3 | 37.9 | 37.9 | 61 |
| 2025/06/06 | 37.8 | 37.95 | 37.7 | 37.75 | 83 |
| 2025/06/09 | 37.8 | 37.85 | 37.3 | 37.45 | 135 |
| 2025/06/10 | 37.4 | 38.05 | 37.4 | 37.85 | 146 |
| 2025/06/11 | 37.9 | 37.9 | 37.65 | 37.7 | 114 |
| 2025/06/12 | 37.7 | 37.75 | 37.5 | 37.7 | 94 |
| 2025/06/13 | 37.5 | 37.55 | 37.1 | 37.4 | 192 |
| 2025/06/16 | 37.1 | 37.2 | 36.65 | 36.85 | 214 |
| 2025/06/17 | 37 | 37.3 | 36.85 | 37.2 | 122 |
| 2025/06/18 | 37.15 | 37.65 | 37.1 | 37.5 | 163 |
| 2025/06/19 | 37.4 | 37.4 | 36.85 | 36.9 | 230 |
| 2025/06/20 | 36.85 | 37 | 36.2 | 36.2 | 207 |
| 2025/06/23 | 36.2 | 36.2 | 35.5 | 35.9 | 266 |
| 2025/06/24 | 35.95 | 36.6 | 35.95 | 36.5 | 148 |
| 2025/06/25 | 36.5 | 37 | 36.4 | 37 | 121 |
| 2025/06/26 | 37 | 37.5 | 37 | 37.05 | 158 |
| 2025/06/27 | 37.3 | 37.45 | 36.85 | 37.3 | 113 |
| 2025/06/30 | 37.3 | 37.3 | 36.9 | 37 | 238 |
| 2025/07/01 | 37.15 | 37.2 | 36.8 | 36.95 | 134 |
| 2025/07/02 | 37 | 37.6 | 37 | 37.5 | 150 |
| 2025/07/03 | 37.5 | 38.1 | 37.45 | 37.9 | 164 |
| 2025/07/04 | 38 | 38 | 37.5 | 37.5 | 249 |
| 2025/07/07 | 37.5 | 37.5 | 37 | 37.35 | 112 |
| 2025/07/08 | 37.1 | 37.4 | 36.8 | 37 | 109 |
| 2025/07/09 | 37 | 37 | 36.75 | 36.9 | 83 |
| 2025/07/10 | 37 | 37.15 | 36.85 | 37 | 134 |
| 2025/07/11 | 37.05 | 37.25 | 37.05 | 37.25 | 119 |
| 2025/07/14 | 37.25 | 37.25 | 37 | 37.1 | 122 |
| 2025/07/15 | 37.1 | 37.35 | 37 | 37.2 | 76 |
| 2025/07/16 | 37.15 | 37.6 | 37.1 | 37.4 | 113 |
| 2025/07/17 | 37.6 | 37.9 | 37.6 | 37.85 | 111 |
| 2025/07/18 | 38 | 38.2 | 37.95 | 38.05 | 189 |
| 2025/07/21 | 38.05 | 38.6 | 38.05 | 38.3 | 160 |
| 2025/07/22 | 38.65 | 38.7 | 37.95 | 38.1 | 310 |
| 2025/07/23 | 38.1 | 38.6 | 38.05 | 38.35 | 120 |
| 2025/07/24 | 38.35 | 38.4 | 38.05 | 38.15 | 107 |
| 2025/07/25 | 38.3 | 38.3 | 38 | 38.1 | 126 |
| 2025/07/28 | 38.3 | 38.4 | 38 | 38.3 | 135 |
| 2025/07/29 | 38.3 | 38.45 | 38.1 | 38.35 | 174 |
| 2025/07/30 | 38.4 | 38.45 | 38.35 | 38.45 | 185 |
| 2025/07/31 | 38.7 | 38.75 | 38.4 | 38.45 | 354 |
| 2025/08/01 | 38.45 | 39.4 | 38.35 | 39.25 | 815 |
| 2025/08/04 | 36.65 | 36.65 | 36 | 36.55 | 491 |
| 2025/08/05 | 36.6 | 36.7 | 36 | 36.05 | 543 |
| 2025/08/06 | 36.2 | 36.2 | 35.75 | 36.05 | 201 |
| 2025/08/07 | 36 | 36.1 | 35.7 | 35.8 | 199 |
| 2025/08/08 | 35.95 | 35.95 | 35.5 | 35.6 | 172 |
| 2025/08/11 | 35.3 | 35.3 | 34 | 34.05 | 841 |
| 2025/08/12 | 33.5 | 33.5 | 32.7 | 33.25 | 703 |
| 2025/08/13 | 33.2 | 33.45 | 32.65 | 32.8 | 676 |
| 2025/08/14 | 32.55 | 33.4 | 32.55 | 33.4 | 287 |
| 2025/08/15 | 33.4 | 33.4 | 32.95 | 33.1 | 307 |
| 2025/08/18 | 33.1 | 33.1 | 32.15 | 32.3 | 655 |
| 2025/08/19 | 32.3 | 32.3 | 31.6 | 31.8 | 680 |
| 2025/08/20 | 31.9 | 31.9 | 31.15 | 31.25 | 559 |
| 2025/08/21 | 31.6 | 31.65 | 31.4 | 31.55 | 290 |
| 2025/08/22 | 31.55 | 32 | 31.45 | 31.85 | 224 |
| 2025/08/25 | 32 | 32.7 | 31.8 | 31.8 | 364 |
| 2025/08/26 | 31.8 | 32.1 | 31.7 | 31.9 | 225 |
| 2025/08/27 | 32.15 | 32.35 | 32 | 32.15 | 230 |
| 2025/08/28 | 32.35 | 32.4 | 32.1 | 32.35 | 240 |
| 2025/08/29 | 32.4 | 32.6 | 32.25 | 32.35 | 176 |
| 2025/09/01 | 32.6 | 32.6 | 31.7 | 31.8 | 212 |
| 2025/09/02 | 31.8 | 32.2 | 31.6 | 31.75 | 160 |
| 2025/09/03 | 31.95 | 33.05 | 31.75 | 32.5 | 232 |
| 2025/09/04 | 32.6 | 32.95 | 32.3 | 32.95 | 309 |
| 2025/09/05 | 32.9 | 33.2 | 32.6 | 33.1 | 401 |
| 2025/09/08 | 32.85 | 33.4 | 32.85 | 33.1 | 314 |
| 2025/09/09 | 33.1 | 33.1 | 32.6 | 33 | 321 |
| 2025/09/10 | 33 | 33 | 32.65 | 32.8 | 273 |
| 2025/09/11 | 32.7 | 32.95 | 32.6 | 32.95 | 242 |
| 2025/09/12 | 32.8 | 32.8 | 32.45 | 32.5 | 222 |
| 2025/09/15 | 32.5 | 32.9 | 32.25 | 32.5 | 167 |
| 2025/09/16 | 32.7 | 32.9 | 32.55 | 32.7 | 169 |
| 2025/09/17 | 32.8 | 33.2 | 32.8 | 33.05 | 266 |
| 2025/09/18 | 33.5 | 33.9 | 33 | 33.65 | 449 |
| 2025/09/19 | 33.6 | 33.6 | 33.2 | 33.2 | 303 |
| 2025/09/22 | 33.25 | 33.25 | 32.8 | 33.05 | 186 |
| 2025/09/23 | 32.9 | 32.95 | 32.65 | 32.85 | 182 |
| 2025/09/24 | 32.85 | 33.05 | 32.75 | 33 | 134 |
| 2025/09/25 | 33 | 33.25 | 33 | 33 | 161 |
| 2025/09/26 | 33 | 33 | 32.35 | 32.7 | 178 |
| 2025/09/30 | 32.75 | 32.85 | 32.55 | 32.55 | 131 |
| 2025/10/01 | 32.6 | 32.8 | 32.5 | 32.6 | 87 |
| 2025/10/02 | 32.6 | 33.35 | 32.6 | 32.7 | 154 |
| 2025/10/03 | 32.7 | 32.75 | 32.55 | 32.7 | 173 |
| 2025/10/07 | 32.75 | 32.85 | 32.4 | 32.7 | 217 |
| 2025/10/08 | 32.7 | 32.8 | 32.7 | 32.7 | 153 |
| 2025/10/09 | 32.75 | 33.15 | 32.75 | 32.95 | 226 |
| 2025/10/13 | 32.5 | 32.9 | 32.3 | 32.8 | 192 |
| 2025/10/14 | 32.95 | 33.2 | 32.65 | 32.65 | 311 |
| 2025/10/15 | 32.75 | 33 | 32.6 | 32.7 | 146 |
| 2025/10/16 | 32.9 | 33.15 | 32.7 | 32.85 | 138 |
| 2025/10/17 | 33 | 33.3 | 33 | 33.1 | 179 |
| 2025/10/20 | 33.2 | 33.45 | 33.05 | 33.1 | 114 |
| 2025/10/21 | 33.3 | 33.3 | 33 | 33 | 180 |
| 2025/10/22 | 33 | 33.55 | 33 | 33.45 | 181 |
| 2025/10/23 | 33.45 | 33.9 | 33.4 | 33.45 | 226 |
| 2025/10/27 | 33.45 | 33.8 | 33.4 | 33.7 | 180 |
| 2025/10/28 | 33.7 | 33.7 | 33.25 | 33.5 | 188 |
| 2025/10/29 | 33.3 | 33.35 | 33 | 33.05 | 259 |
| 2025/10/30 | 33.05 | 33.2 | 32.95 | 33.1 | 141 |
| 2025/10/31 | 33.1 | 33.1 | 32.6 | 32.6 | 358 |
| 2025/11/03 | 32.65 | 33 | 32.4 | 33 | 278 |
| 2025/11/04 | 33 | 33 | 32.45 | 32.7 | 342 |
| 2025/11/05 | 32.6 | 33 | 32.4 | 32.65 | 146 |
| 2025/11/06 | 32.5 | 33 | 32.5 | 32.75 | 127 |
| 2025/11/07 | 32.7 | 33.15 | 32.6 | 32.8 | 158 |
| 2025/11/10 | 32.8 | 32.8 | 32.5 | 32.55 | 172 |
| 2025/11/11 | 32.35 | 32.7 | 32 | 32.7 | 594 |
| 2025/11/12 | 32.65 | 33 | 32.65 | 32.8 | 142 |
| 2025/11/13 | 32.85 | 32.95 | 32.75 | 32.8 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑽全 (1527) 股價趨勢分析與操作建議 (截至 2025…
鑽全 (1527) 股價趨勢分析與操作建議 (截至 2025-11-13)
基於對鑽全 (1527) 近 90 天 K 線圖的分析,預測未來數天至數週股價將呈現震盪盤整後緩慢上漲的趨勢。主要理由是近期股價已止跌企穩,且短期均線 (MA5) 逐漸上彎,有機會挑戰並突破長期均線 (MA20)。成交量在近期雖然不大,但顯示多空雙方力道趨於平衡,為股價的溫和上行提供了基礎。
圖表分析詳情:
觀察 2025 年 8 月下旬至 2025 年 11 月 13 日的股價走勢,鑽全經歷了一段顯著的下跌後,股價進入了相對低檔的盤整區域。初期(約 8 月下旬至 9 月中旬),股價在 32 元附近形成支撐,並出現多次反彈,但未能有效突破 MA20 的壓力。隨後(約 9 月中旬至 10 月中旬),股價在 32 元至 33 元之間窄幅盤整,MA5 與 MA20 呈現糾結狀態,甚至一度向下穿越,顯示空方力量暫時佔優。
然而,進入 2025 年 10 月下旬至 11 月 13 日的último 階段,股價的走勢出現了積極的變化。儘管有多次綠色 K 線(下跌),但股價始終守在 32 元的整數關卡之上,並在 11 月初開始,MA5 開始明顯向上彎曲,並有穿越 MA20 的跡象。這是一個重要的轉折訊號,表明短期買盤力量正在增強,多方逐漸取得主導權。成交量柱狀圖顯示,在 11 月初,成交量有小幅放大,尤其是在股價反彈時,暗示有資金正在介入。
未來目標價格區間預測:
基於上述分析,預計鑽全的股價將在短期內挑戰 MA20,若能有效突破,則有機會向上拓展空間。考慮到目前股價位於 33 元附近,且 MA20 約在 33.5 元至 34 元之間,預計第一個阻力位將在此。若突破此區間,並伴隨成交量的持續放大,則在未來數週內,股價有望挑戰 35 元至 36.5 元的區間。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對鑽全 (1527) 的情況,可以採取謹慎分批佈局的策略。
- 買點建議: 建議在股價確認突破 MA20(約 33.5 元至 34 元)且量能溫和放大時,可以開始分批建立部位。或者,若股價回測 MA5 或 MA20 附近(約 32.5 元至 33.5 元)且獲得支撐,也是不錯的介入時機。
- 風險控管: 務必設定停損點。如果股價跌破 32 元的關鍵支撐位,或者 MA5 再次向下穿越 MA20,應考慮出場以避免更大損失。
- 資金配置: 散戶投資人應確保投入的資金不影響日常生活,並將此筆投資視為中長期佈局,而非短線投機。
- 觀察重點: 持續關注成交量的變化,以及 MA5 與 MA20 的移動方向。若有重大消息面影響,則需另行評估。
總結:
基於目前的技術圖表分析,鑽全 (1527) 的股價預計將進入一個緩慢上漲的階段,目標價格區間預測為 35 元至 36.5 元。散戶投資人可考慮逢低分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.14% | 17.27% | 21.49% | 47,279 |
| 2024/09/27 | 60.75% | 17.73% | 21.46% | 47,255 |
| 2024/10/04 | 60.51% | 17.95% | 21.46% | 47,179 |
| 2024/10/11 | 60.43% | 17.98% | 21.5% | 47,123 |
| 2024/10/18 | 61.24% | 16.34% | 22.33% | 47,265 |
| 2024/10/25 | 61.14% | 16.46% | 22.33% | 47,237 |
| 2024/11/01 | 61.36% | 18.01% | 20.56% | 47,251 |
| 2024/11/08 | 61.54% | 17.8% | 20.56% | 47,286 |
| 2024/11/15 | 61.84% | 17.51% | 20.56% | 47,370 |
| 2024/11/22 | 61.9% | 17.47% | 20.56% | 47,389 |
| 2024/11/29 | 61.94% | 17.41% | 20.56% | 47,419 |
| 2024/12/06 | 61.93% | 17.43% | 20.56% | 47,453 |
| 2024/12/13 | 61.75% | 17.59% | 20.6% | 47,428 |
| 2024/12/20 | 61.77% | 17.5% | 20.66% | 47,539 |
| 2024/12/27 | 61.82% | 17.46% | 20.66% | 47,656 |
| 2025/01/03 | 61.93% | 17.32% | 20.66% | 47,771 |
| 2025/01/10 | 62.2% | 17.06% | 20.67% | 47,843 |
| 2025/01/17 | 62.15% | 17.11% | 20.67% | 47,973 |
| 2025/01/22 | 62.23% | 17.03% | 20.67% | 48,164 |
| 2025/02/07 | 62.16% | 17.12% | 20.65% | 48,437 |
| 2025/02/14 | 62.23% | 16.99% | 20.69% | 48,987 |
| 2025/02/21 | 62.22% | 17.02% | 20.69% | 49,632 |
| 2025/02/27 | 62.07% | 17.1% | 20.74% | 50,029 |
| 2025/03/07 | 61.74% | 16.65% | 21.55% | 50,437 |
| 2025/03/14 | 61.71% | 16.62% | 21.59% | 51,362 |
| 2025/03/21 | 61.84% | 16.48% | 21.59% | 52,220 |
| 2025/03/28 | 62.1% | 16.24% | 21.59% | 52,952 |
| 2025/04/02 | 62.62% | 15.7% | 21.6% | 53,337 |
| 2025/04/11 | 62.73% | 15.58% | 21.62% | 54,028 |
| 2025/04/18 | 62.72% | 15.52% | 21.66% | 55,487 |
| 2025/04/25 | 62.76% | 15.46% | 21.72% | 55,198 |
| 2025/05/02 | 62.73% | 15.45% | 21.75% | 55,172 |
| 2025/05/09 | 62.83% | 15.29% | 21.82% | 55,131 |
| 2025/05/16 | 62.5% | 15.62% | 21.82% | 55,076 |
| 2025/05/23 | 62.48% | 15.51% | 21.94% | 55,045 |
| 2025/05/29 | 62.28% | 15.67% | 21.96% | 55,062 |
| 2025/06/06 | 62.18% | 15.7% | 22.03% | 55,073 |
| 2025/06/13 | 62.57% | 15.32% | 22.04% | 55,105 |
| 2025/06/20 | 62.5% | 15.36% | 22.06% | 55,129 |
| 2025/06/27 | 62.61% | 15.25% | 22.06% | 55,120 |
| 2025/07/04 | 62.57% | 15.2% | 22.16% | 55,093 |
| 2025/07/11 | 62.61% | 15.15% | 22.16% | 55,105 |
| 2025/07/18 | 62.65% | 15.13% | 22.16% | 55,109 |
| 2025/07/25 | 62.81% | 14.9% | 22.21% | 55,113 |
| 2025/08/01 | 62.89% | 14.73% | 22.28% | 55,199 |
| 2025/08/08 | 63.23% | 14.43% | 22.28% | 55,360 |
| 2025/08/15 | 63.45% | 14.1% | 22.37% | 55,339 |
| 2025/08/22 | 63.36% | 14.19% | 22.38% | 55,335 |
| 2025/08/29 | 62.76% | 14.04% | 23.13% | 55,291 |
| 2025/09/05 | 62.63% | 14.06% | 23.23% | 55,277 |
| 2025/09/12 | 62.16% | 14.46% | 23.31% | 55,201 |
| 2025/09/19 | 61.94% | 14.65% | 23.33% | 55,256 |
| 2025/09/26 | 62.06% | 14.51% | 23.35% | 55,300 |
| 2025/10/03 | 62% | 14.57% | 23.36% | 55,308 |
| 2025/10/09 | 61.84% | 13.82% | 24.26% | 55,306 |
| 2025/10/17 | 61.6% | 13.96% | 24.37% | 55,318 |
| 2025/10/23 | 61.36% | 14.17% | 24.39% | 55,302 |
| 2025/10/31 | 61.32% | 14.19% | 24.42% | 55,327 |
| 2025/11/07 | 61.07% | 14.32% | 24.52% | 55,354 |
目前尚無評論