鑽全(1527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.05 | 33.2 | 32.95 | 33.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 37.8 | 37.85 | 37.3 | 37.45 | 135 |
| 2025/06/10 | 37.4 | 38.05 | 37.4 | 37.85 | 146 |
| 2025/06/11 | 37.9 | 37.9 | 37.65 | 37.7 | 114 |
| 2025/06/12 | 37.7 | 37.75 | 37.5 | 37.7 | 94 |
| 2025/06/13 | 37.5 | 37.55 | 37.1 | 37.4 | 192 |
| 2025/06/16 | 37.1 | 37.2 | 36.65 | 36.85 | 214 |
| 2025/06/17 | 37 | 37.3 | 36.85 | 37.2 | 122 |
| 2025/06/18 | 37.15 | 37.65 | 37.1 | 37.5 | 163 |
| 2025/06/19 | 37.4 | 37.4 | 36.85 | 36.9 | 230 |
| 2025/06/20 | 36.85 | 37 | 36.2 | 36.2 | 207 |
| 2025/06/23 | 36.2 | 36.2 | 35.5 | 35.9 | 266 |
| 2025/06/24 | 35.95 | 36.6 | 35.95 | 36.5 | 148 |
| 2025/06/25 | 36.5 | 37 | 36.4 | 37 | 121 |
| 2025/06/26 | 37 | 37.5 | 37 | 37.05 | 158 |
| 2025/06/27 | 37.3 | 37.45 | 36.85 | 37.3 | 113 |
| 2025/06/30 | 37.3 | 37.3 | 36.9 | 37 | 238 |
| 2025/07/01 | 37.15 | 37.2 | 36.8 | 36.95 | 134 |
| 2025/07/02 | 37 | 37.6 | 37 | 37.5 | 150 |
| 2025/07/03 | 37.5 | 38.1 | 37.45 | 37.9 | 164 |
| 2025/07/04 | 38 | 38 | 37.5 | 37.5 | 249 |
| 2025/07/07 | 37.5 | 37.5 | 37 | 37.35 | 112 |
| 2025/07/08 | 37.1 | 37.4 | 36.8 | 37 | 109 |
| 2025/07/09 | 37 | 37 | 36.75 | 36.9 | 83 |
| 2025/07/10 | 37 | 37.15 | 36.85 | 37 | 134 |
| 2025/07/11 | 37.05 | 37.25 | 37.05 | 37.25 | 119 |
| 2025/07/14 | 37.25 | 37.25 | 37 | 37.1 | 122 |
| 2025/07/15 | 37.1 | 37.35 | 37 | 37.2 | 76 |
| 2025/07/16 | 37.15 | 37.6 | 37.1 | 37.4 | 113 |
| 2025/07/17 | 37.6 | 37.9 | 37.6 | 37.85 | 111 |
| 2025/07/18 | 38 | 38.2 | 37.95 | 38.05 | 189 |
| 2025/07/21 | 38.05 | 38.6 | 38.05 | 38.3 | 160 |
| 2025/07/22 | 38.65 | 38.7 | 37.95 | 38.1 | 310 |
| 2025/07/23 | 38.1 | 38.6 | 38.05 | 38.35 | 120 |
| 2025/07/24 | 38.35 | 38.4 | 38.05 | 38.15 | 107 |
| 2025/07/25 | 38.3 | 38.3 | 38 | 38.1 | 126 |
| 2025/07/28 | 38.3 | 38.4 | 38 | 38.3 | 135 |
| 2025/07/29 | 38.3 | 38.45 | 38.1 | 38.35 | 174 |
| 2025/07/30 | 38.4 | 38.45 | 38.35 | 38.45 | 185 |
| 2025/07/31 | 38.7 | 38.75 | 38.4 | 38.45 | 354 |
| 2025/08/01 | 38.45 | 39.4 | 38.35 | 39.25 | 815 |
| 2025/08/04 | 36.65 | 36.65 | 36 | 36.55 | 491 |
| 2025/08/05 | 36.6 | 36.7 | 36 | 36.05 | 543 |
| 2025/08/06 | 36.2 | 36.2 | 35.75 | 36.05 | 201 |
| 2025/08/07 | 36 | 36.1 | 35.7 | 35.8 | 199 |
| 2025/08/08 | 35.95 | 35.95 | 35.5 | 35.6 | 172 |
| 2025/08/11 | 35.3 | 35.3 | 34 | 34.05 | 841 |
| 2025/08/12 | 33.5 | 33.5 | 32.7 | 33.25 | 703 |
| 2025/08/13 | 33.2 | 33.45 | 32.65 | 32.8 | 676 |
| 2025/08/14 | 32.55 | 33.4 | 32.55 | 33.4 | 287 |
| 2025/08/15 | 33.4 | 33.4 | 32.95 | 33.1 | 307 |
| 2025/08/18 | 33.1 | 33.1 | 32.15 | 32.3 | 655 |
| 2025/08/19 | 32.3 | 32.3 | 31.6 | 31.8 | 680 |
| 2025/08/20 | 31.9 | 31.9 | 31.15 | 31.25 | 559 |
| 2025/08/21 | 31.6 | 31.65 | 31.4 | 31.55 | 290 |
| 2025/08/22 | 31.55 | 32 | 31.45 | 31.85 | 224 |
| 2025/08/25 | 32 | 32.7 | 31.8 | 31.8 | 364 |
| 2025/08/26 | 31.8 | 32.1 | 31.7 | 31.9 | 225 |
| 2025/08/27 | 32.15 | 32.35 | 32 | 32.15 | 230 |
| 2025/08/28 | 32.35 | 32.4 | 32.1 | 32.35 | 240 |
| 2025/08/29 | 32.4 | 32.6 | 32.25 | 32.35 | 176 |
| 2025/09/01 | 32.6 | 32.6 | 31.7 | 31.8 | 212 |
| 2025/09/02 | 31.8 | 32.2 | 31.6 | 31.75 | 160 |
| 2025/09/03 | 31.95 | 33.05 | 31.75 | 32.5 | 232 |
| 2025/09/04 | 32.6 | 32.95 | 32.3 | 32.95 | 309 |
| 2025/09/05 | 32.9 | 33.2 | 32.6 | 33.1 | 401 |
| 2025/09/08 | 32.85 | 33.4 | 32.85 | 33.1 | 314 |
| 2025/09/09 | 33.1 | 33.1 | 32.6 | 33 | 321 |
| 2025/09/10 | 33 | 33 | 32.65 | 32.8 | 273 |
| 2025/09/11 | 32.7 | 32.95 | 32.6 | 32.95 | 242 |
| 2025/09/12 | 32.8 | 32.8 | 32.45 | 32.5 | 222 |
| 2025/09/15 | 32.5 | 32.9 | 32.25 | 32.5 | 167 |
| 2025/09/16 | 32.7 | 32.9 | 32.55 | 32.7 | 169 |
| 2025/09/17 | 32.8 | 33.2 | 32.8 | 33.05 | 266 |
| 2025/09/18 | 33.5 | 33.9 | 33 | 33.65 | 449 |
| 2025/09/19 | 33.6 | 33.6 | 33.2 | 33.2 | 303 |
| 2025/09/22 | 33.25 | 33.25 | 32.8 | 33.05 | 186 |
| 2025/09/23 | 32.9 | 32.95 | 32.65 | 32.85 | 182 |
| 2025/09/24 | 32.85 | 33.05 | 32.75 | 33 | 134 |
| 2025/09/25 | 33 | 33.25 | 33 | 33 | 161 |
| 2025/09/26 | 33 | 33 | 32.35 | 32.7 | 178 |
| 2025/09/30 | 32.75 | 32.85 | 32.55 | 32.55 | 131 |
| 2025/10/01 | 32.6 | 32.8 | 32.5 | 32.6 | 87 |
| 2025/10/02 | 32.6 | 33.35 | 32.6 | 32.7 | 154 |
| 2025/10/03 | 32.7 | 32.75 | 32.55 | 32.7 | 173 |
| 2025/10/07 | 32.75 | 32.85 | 32.4 | 32.7 | 217 |
| 2025/10/08 | 32.7 | 32.8 | 32.7 | 32.7 | 153 |
| 2025/10/09 | 32.75 | 33.15 | 32.75 | 32.95 | 226 |
| 2025/10/13 | 32.5 | 32.9 | 32.3 | 32.8 | 192 |
| 2025/10/14 | 32.95 | 33.2 | 32.65 | 32.65 | 311 |
| 2025/10/15 | 32.75 | 33 | 32.6 | 32.7 | 146 |
| 2025/10/16 | 32.9 | 33.15 | 32.7 | 32.85 | 138 |
| 2025/10/17 | 33 | 33.3 | 33 | 33.1 | 179 |
| 2025/10/20 | 33.2 | 33.45 | 33.05 | 33.1 | 114 |
| 2025/10/21 | 33.3 | 33.3 | 33 | 33 | 180 |
| 2025/10/22 | 33 | 33.55 | 33 | 33.45 | 181 |
| 2025/10/23 | 33.45 | 33.9 | 33.4 | 33.45 | 226 |
| 2025/10/27 | 33.45 | 33.8 | 33.4 | 33.7 | 180 |
| 2025/10/28 | 33.7 | 33.7 | 33.25 | 33.5 | 188 |
| 2025/10/29 | 33.3 | 33.35 | 33 | 33.05 | 259 |
| 2025/10/30 | 33.05 | 33.2 | 32.95 | 33.1 | 141 |
| 2025/10/31 | 33.1 | 33.1 | 32.6 | 32.6 | 358 |
| 2025/11/03 | 32.65 | 33 | 32.4 | 33 | 278 |
| 2025/11/04 | 33 | 33 | 32.45 | 32.7 | 342 |
| 2025/11/05 | 32.6 | 33 | 32.4 | 32.65 | 146 |
| 2025/11/06 | 32.5 | 33 | 32.5 | 32.75 | 127 |
| 2025/11/07 | 32.7 | 33.15 | 32.6 | 32.8 | 158 |
| 2025/11/10 | 32.8 | 32.8 | 32.5 | 32.55 | 172 |
| 2025/11/11 | 32.35 | 32.7 | 32 | 32.7 | 594 |
| 2025/11/12 | 32.65 | 33 | 32.65 | 32.8 | 142 |
| 2025/11/13 | 32.85 | 32.95 | 32.75 | 32.8 | 85 |
| 2025/11/14 | 32.8 | 33.7 | 32.75 | 33.15 | 285 |
| 2025/11/17 | 33.2 | 33.4 | 33 | 33.35 | 289 |
| 2025/11/18 | 33.3 | 33.3 | 32.6 | 32.95 | 282 |
| 2025/11/19 | 32.95 | 33.05 | 32.65 | 32.7 | 94 |
| 2025/11/20 | 32.7 | 33 | 32.5 | 32.5 | 126 |
| 2025/11/21 | 32.45 | 32.65 | 32.05 | 32.35 | 239 |
| 2025/11/24 | 32.35 | 33.4 | 32.3 | 33.4 | 142 |
| 2025/11/25 | 33.35 | 33.35 | 32.7 | 32.95 | 270 |
| 2025/11/26 | 33 | 33.1 | 32.9 | 33.05 | 97 |
| 2025/11/27 | 33.05 | 33.2 | 32.95 | 33.15 | 112 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑽全 (1527) 股價走勢分析與操作建議 綜合圖表所示,…
鑽全 (1527) 股價走勢分析與操作建議
綜合圖表所示,鑽全 (1527) 在最近 90 個交易日的股價走勢呈現震盪整理的格局,近期(截至 2025 年 11 月 27 日)股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間糾結,並在 32 元至 33.5 元的區間內反覆波動。儘管近期有幾根帶有長上影線的紅色 K 線,顯示上方壓力猶存,但 MA5 仍有向上趨勢,且在 11 月 27 日的交易日,股價收於 MA5 之上,且 MA5 亦站上 MA20,此為較為樂觀的訊號。成交量方面,近期成交量呈現平穩狀態,並無異常放大或縮小的情況。基於上述技術分析,筆者對未來數天至數週的股價趨勢判斷為預期盤整偏多。
判斷理由:
- 均線糾結與初步黃金交叉: MA5 在近期重新站上 MA20,且 MA5 呈現向上彎曲的態勢,這通常預示著短期均線趨勢正在改善,可能為多頭趨勢的開端。
- 價位區間整理: 股價在 32 元至 33.5 元區間已整理一段時間,技術面籌碼應已趨於穩定。
- 近期 K 線訊號: 雖然 11 月 27 日的 K 線收盤價略低於盤中高點,但收盤價站穩 MA5,並伴隨一定的成交量,顯示多方力道仍有蓄積。
- 成交量配合: 近期成交量並未出現異常縮減,若未來股價能有效突破盤整區間,較大的成交量將有助於確認趨勢。
未來目標價格區間預測:
考量到目前的盤整格局以及均線的初步向上訊號,若股價能有效站穩 MA5 並向上突破 33.5 元的壓力,則可能迎來一波反彈。預期股價可能挑戰的區間為 34.5 元至 36 元。
若能進一步突破 36 元的關鍵價位,並持續放量上攻,則有機會挑戰先前的高點,但此部分的可能性相對較低,且需要更長期的觀察。
鑽全 (1527) 股價與均線走勢重點回顧 (截至 2025-11-27) 指標 近期表現 初步判斷 股價 在 32-33.5 元區間震盪 盤整 MA5 近期向上,站上 MA20 轉強訊號 MA20 緩慢下行後持平 趨於穩定 MA5 與 MA20 關係 MA5 穿越 MA20 向上 潛在黃金交叉 成交量 平穩,無異常 量能尚可 操作建議(針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,以目前鑽全 (1527) 的技術面來看,對於積極的散戶投資人,可以考慮分批佈局,逢低買進。
具體操作建議如下:
- 設定進場點: 建議將股價回檔至 32.5 元附近,或在股價成功站穩 33 元之上並出現價量齊揚的訊號時,進行第一筆的買進。
- 分批加碼: 若股價順利向上突破 33.5 元的壓力,並在 34 元之上維持強勢,可以考慮加碼。
- 設定停損點: 務必設定嚴格的停損點。若股價跌破 32 元,且有持續下跌的跡象,建議出場觀望,避免虧損擴大。
- 設定獲利目標: 初步可將獲利目標設定在 34.5 元至 36 元區間。若股價突破 36 元,可考慮續抱並逐步提高停損點。
- 風險控管: 投資人應根據自身的風險承受能力,投入合理的資金比例。切勿過度槓桿操作。
- 基本面考量: 此建議僅基於技術面分析。投資人仍應關注鑽全公司的基本面、產業前景以及整體市場氛圍,做出更全面的投資決策。
總結重申:
綜上所述,鑽全 (1527) 近期股價呈現盤整偏多的格局。預期未來數天至數週,股價有機會挑戰 34.5 元至 36 元的目標價格區間。散戶投資人若有意買進,建議採取分批佈局、設定停損的策略,並密切關注股價是否能有效站穩並突破關鍵價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.14% | 17.27% | 21.49% | 47,279 |
| 2024/09/27 | 60.75% | 17.73% | 21.46% | 47,255 |
| 2024/10/04 | 60.51% | 17.95% | 21.46% | 47,179 |
| 2024/10/11 | 60.43% | 17.98% | 21.5% | 47,123 |
| 2024/10/18 | 61.24% | 16.34% | 22.33% | 47,265 |
| 2024/10/25 | 61.14% | 16.46% | 22.33% | 47,237 |
| 2024/11/01 | 61.36% | 18.01% | 20.56% | 47,251 |
| 2024/11/08 | 61.54% | 17.8% | 20.56% | 47,286 |
| 2024/11/15 | 61.84% | 17.51% | 20.56% | 47,370 |
| 2024/11/22 | 61.9% | 17.47% | 20.56% | 47,389 |
| 2024/11/29 | 61.94% | 17.41% | 20.56% | 47,419 |
| 2024/12/06 | 61.93% | 17.43% | 20.56% | 47,453 |
| 2024/12/13 | 61.75% | 17.59% | 20.6% | 47,428 |
| 2024/12/20 | 61.77% | 17.5% | 20.66% | 47,539 |
| 2024/12/27 | 61.82% | 17.46% | 20.66% | 47,656 |
| 2025/01/03 | 61.93% | 17.32% | 20.66% | 47,771 |
| 2025/01/10 | 62.2% | 17.06% | 20.67% | 47,843 |
| 2025/01/17 | 62.15% | 17.11% | 20.67% | 47,973 |
| 2025/01/22 | 62.23% | 17.03% | 20.67% | 48,164 |
| 2025/02/07 | 62.16% | 17.12% | 20.65% | 48,437 |
| 2025/02/14 | 62.23% | 16.99% | 20.69% | 48,987 |
| 2025/02/21 | 62.22% | 17.02% | 20.69% | 49,632 |
| 2025/02/27 | 62.07% | 17.1% | 20.74% | 50,029 |
| 2025/03/07 | 61.74% | 16.65% | 21.55% | 50,437 |
| 2025/03/14 | 61.71% | 16.62% | 21.59% | 51,362 |
| 2025/03/21 | 61.84% | 16.48% | 21.59% | 52,220 |
| 2025/03/28 | 62.1% | 16.24% | 21.59% | 52,952 |
| 2025/04/02 | 62.62% | 15.7% | 21.6% | 53,337 |
| 2025/04/11 | 62.73% | 15.58% | 21.62% | 54,028 |
| 2025/04/18 | 62.72% | 15.52% | 21.66% | 55,487 |
| 2025/04/25 | 62.76% | 15.46% | 21.72% | 55,198 |
| 2025/05/02 | 62.73% | 15.45% | 21.75% | 55,172 |
| 2025/05/09 | 62.83% | 15.29% | 21.82% | 55,131 |
| 2025/05/16 | 62.5% | 15.62% | 21.82% | 55,076 |
| 2025/05/23 | 62.48% | 15.51% | 21.94% | 55,045 |
| 2025/05/29 | 62.28% | 15.67% | 21.96% | 55,062 |
| 2025/06/06 | 62.18% | 15.7% | 22.03% | 55,073 |
| 2025/06/13 | 62.57% | 15.32% | 22.04% | 55,105 |
| 2025/06/20 | 62.5% | 15.36% | 22.06% | 55,129 |
| 2025/06/27 | 62.61% | 15.25% | 22.06% | 55,120 |
| 2025/07/04 | 62.57% | 15.2% | 22.16% | 55,093 |
| 2025/07/11 | 62.61% | 15.15% | 22.16% | 55,105 |
| 2025/07/18 | 62.65% | 15.13% | 22.16% | 55,109 |
| 2025/07/25 | 62.81% | 14.9% | 22.21% | 55,113 |
| 2025/08/01 | 62.89% | 14.73% | 22.28% | 55,199 |
| 2025/08/08 | 63.23% | 14.43% | 22.28% | 55,360 |
| 2025/08/15 | 63.45% | 14.1% | 22.37% | 55,339 |
| 2025/08/22 | 63.36% | 14.19% | 22.38% | 55,335 |
| 2025/08/29 | 62.76% | 14.04% | 23.13% | 55,291 |
| 2025/09/05 | 62.63% | 14.06% | 23.23% | 55,277 |
| 2025/09/12 | 62.16% | 14.46% | 23.31% | 55,201 |
| 2025/09/19 | 61.94% | 14.65% | 23.33% | 55,256 |
| 2025/09/26 | 62.06% | 14.51% | 23.35% | 55,300 |
| 2025/10/03 | 62% | 14.57% | 23.36% | 55,308 |
| 2025/10/09 | 61.84% | 13.82% | 24.26% | 55,306 |
| 2025/10/17 | 61.6% | 13.96% | 24.37% | 55,318 |
| 2025/10/23 | 61.36% | 14.17% | 24.39% | 55,302 |
| 2025/10/31 | 61.32% | 14.19% | 24.42% | 55,327 |
| 2025/11/07 | 61.07% | 14.32% | 24.52% | 55,354 |
| 2025/11/14 | 61.08% | 14.26% | 24.6% | 55,395 |
目前尚無評論