鑽全(1527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
33 | 33.3 | 33 | 33.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 36.85 | 37.15 | 36.7 | 36.95 | 104 |
2025/04/29 | 36.95 | 37.4 | 36.95 | 37.35 | 107 |
2025/04/30 | 37.1 | 37.65 | 37.1 | 37.2 | 83 |
2025/05/02 | 37.45 | 37.55 | 37.2 | 37.45 | 160 |
2025/05/05 | 37.45 | 37.65 | 35.4 | 35.75 | 561 |
2025/05/06 | 35.75 | 36.9 | 35.55 | 36.8 | 221 |
2025/05/07 | 36.8 | 36.8 | 36.3 | 36.4 | 185 |
2025/05/08 | 36.45 | 36.8 | 36.45 | 36.7 | 135 |
2025/05/09 | 36.7 | 37.1 | 36.7 | 36.85 | 111 |
2025/05/12 | 36.9 | 37.4 | 36.9 | 37.4 | 196 |
2025/05/13 | 38.25 | 38.25 | 37.55 | 37.85 | 175 |
2025/05/14 | 38 | 38.7 | 38 | 38.3 | 342 |
2025/05/15 | 38.4 | 38.75 | 38.3 | 38.6 | 209 |
2025/05/16 | 38.6 | 38.9 | 38.45 | 38.6 | 198 |
2025/05/19 | 38.7 | 38.7 | 38.15 | 38.5 | 162 |
2025/05/20 | 38.5 | 38.6 | 38.15 | 38.6 | 160 |
2025/05/21 | 38.55 | 38.85 | 38.5 | 38.75 | 141 |
2025/05/22 | 38.55 | 39 | 38.5 | 39 | 107 |
2025/05/23 | 39 | 39.15 | 38.8 | 39 | 132 |
2025/05/26 | 39 | 39.25 | 38.95 | 39 | 170 |
2025/05/27 | 39.05 | 39.3 | 38.75 | 38.8 | 132 |
2025/05/28 | 38.75 | 38.8 | 38.2 | 38.25 | 143 |
2025/05/29 | 38.3 | 38.4 | 37.8 | 37.9 | 152 |
2025/06/02 | 37.95 | 37.95 | 37.2 | 37.6 | 192 |
2025/06/03 | 37.5 | 37.75 | 37.45 | 37.5 | 122 |
2025/06/04 | 37.65 | 38 | 37.55 | 38 | 98 |
2025/06/05 | 38 | 38.3 | 37.9 | 37.9 | 61 |
2025/06/06 | 37.8 | 37.95 | 37.7 | 37.75 | 83 |
2025/06/09 | 37.8 | 37.85 | 37.3 | 37.45 | 135 |
2025/06/10 | 37.4 | 38.05 | 37.4 | 37.85 | 146 |
2025/06/11 | 37.9 | 37.9 | 37.65 | 37.7 | 114 |
2025/06/12 | 37.7 | 37.75 | 37.5 | 37.7 | 94 |
2025/06/13 | 37.5 | 37.55 | 37.1 | 37.4 | 192 |
2025/06/16 | 37.1 | 37.2 | 36.65 | 36.85 | 214 |
2025/06/17 | 37 | 37.3 | 36.85 | 37.2 | 122 |
2025/06/18 | 37.15 | 37.65 | 37.1 | 37.5 | 163 |
2025/06/19 | 37.4 | 37.4 | 36.85 | 36.9 | 230 |
2025/06/20 | 36.85 | 37 | 36.2 | 36.2 | 207 |
2025/06/23 | 36.2 | 36.2 | 35.5 | 35.9 | 266 |
2025/06/24 | 35.95 | 36.6 | 35.95 | 36.5 | 148 |
2025/06/25 | 36.5 | 37 | 36.4 | 37 | 121 |
2025/06/26 | 37 | 37.5 | 37 | 37.05 | 158 |
2025/06/27 | 37.3 | 37.45 | 36.85 | 37.3 | 113 |
2025/06/30 | 37.3 | 37.3 | 36.9 | 37 | 238 |
2025/07/01 | 37.15 | 37.2 | 36.8 | 36.95 | 134 |
2025/07/02 | 37 | 37.6 | 37 | 37.5 | 150 |
2025/07/03 | 37.5 | 38.1 | 37.45 | 37.9 | 164 |
2025/07/04 | 38 | 38 | 37.5 | 37.5 | 249 |
2025/07/07 | 37.5 | 37.5 | 37 | 37.35 | 112 |
2025/07/08 | 37.1 | 37.4 | 36.8 | 37 | 109 |
2025/07/09 | 37 | 37 | 36.75 | 36.9 | 83 |
2025/07/10 | 37 | 37.15 | 36.85 | 37 | 134 |
2025/07/11 | 37.05 | 37.25 | 37.05 | 37.25 | 119 |
2025/07/14 | 37.25 | 37.25 | 37 | 37.1 | 122 |
2025/07/15 | 37.1 | 37.35 | 37 | 37.2 | 76 |
2025/07/16 | 37.15 | 37.6 | 37.1 | 37.4 | 113 |
2025/07/17 | 37.6 | 37.9 | 37.6 | 37.85 | 111 |
2025/07/18 | 38 | 38.2 | 37.95 | 38.05 | 189 |
2025/07/21 | 38.05 | 38.6 | 38.05 | 38.3 | 160 |
2025/07/22 | 38.65 | 38.7 | 37.95 | 38.1 | 310 |
2025/07/23 | 38.1 | 38.6 | 38.05 | 38.35 | 120 |
2025/07/24 | 38.35 | 38.4 | 38.05 | 38.15 | 107 |
2025/07/25 | 38.3 | 38.3 | 38 | 38.1 | 126 |
2025/07/28 | 38.3 | 38.4 | 38 | 38.3 | 135 |
2025/07/29 | 38.3 | 38.45 | 38.1 | 38.35 | 174 |
2025/07/30 | 38.4 | 38.45 | 38.35 | 38.45 | 185 |
2025/07/31 | 38.7 | 38.75 | 38.4 | 38.45 | 354 |
2025/08/01 | 38.45 | 39.4 | 38.35 | 39.25 | 815 |
2025/08/04 | 36.65 | 36.65 | 36 | 36.55 | 491 |
2025/08/05 | 36.6 | 36.7 | 36 | 36.05 | 543 |
2025/08/06 | 36.2 | 36.2 | 35.75 | 36.05 | 201 |
2025/08/07 | 36 | 36.1 | 35.7 | 35.8 | 199 |
2025/08/08 | 35.95 | 35.95 | 35.5 | 35.6 | 172 |
2025/08/11 | 35.3 | 35.3 | 34 | 34.05 | 841 |
2025/08/12 | 33.5 | 33.5 | 32.7 | 33.25 | 703 |
2025/08/13 | 33.2 | 33.45 | 32.65 | 32.8 | 676 |
2025/08/14 | 32.55 | 33.4 | 32.55 | 33.4 | 287 |
2025/08/15 | 33.4 | 33.4 | 32.95 | 33.1 | 307 |
2025/08/18 | 33.1 | 33.1 | 32.15 | 32.3 | 655 |
2025/08/19 | 32.3 | 32.3 | 31.6 | 31.8 | 680 |
2025/08/20 | 31.9 | 31.9 | 31.15 | 31.25 | 559 |
2025/08/21 | 31.6 | 31.65 | 31.4 | 31.55 | 290 |
2025/08/22 | 31.55 | 32 | 31.45 | 31.85 | 224 |
2025/08/25 | 32 | 32.7 | 31.8 | 31.8 | 364 |
2025/08/26 | 31.8 | 32.1 | 31.7 | 31.9 | 225 |
2025/08/27 | 32.15 | 32.35 | 32 | 32.15 | 230 |
2025/08/28 | 32.35 | 32.4 | 32.1 | 32.35 | 240 |
2025/08/29 | 32.4 | 32.6 | 32.25 | 32.35 | 176 |
2025/09/01 | 32.6 | 32.6 | 31.7 | 31.8 | 212 |
2025/09/02 | 31.8 | 32.2 | 31.6 | 31.75 | 160 |
2025/09/03 | 31.95 | 33.05 | 31.75 | 32.5 | 232 |
2025/09/04 | 32.6 | 32.95 | 32.3 | 32.95 | 309 |
2025/09/05 | 32.9 | 33.2 | 32.6 | 33.1 | 401 |
2025/09/08 | 32.85 | 33.4 | 32.85 | 33.1 | 314 |
2025/09/09 | 33.1 | 33.1 | 32.6 | 33 | 321 |
2025/09/10 | 33 | 33 | 32.65 | 32.8 | 273 |
2025/09/11 | 32.7 | 32.95 | 32.6 | 32.95 | 242 |
2025/09/12 | 32.8 | 32.8 | 32.45 | 32.5 | 222 |
2025/09/15 | 32.5 | 32.9 | 32.25 | 32.5 | 167 |
2025/09/16 | 32.7 | 32.9 | 32.55 | 32.7 | 169 |
2025/09/17 | 32.8 | 33.2 | 32.8 | 33.05 | 266 |
2025/09/18 | 33.5 | 33.9 | 33 | 33.65 | 449 |
2025/09/19 | 33.6 | 33.6 | 33.2 | 33.2 | 303 |
2025/09/22 | 33.25 | 33.25 | 32.8 | 33.05 | 186 |
2025/09/23 | 32.9 | 32.95 | 32.65 | 32.85 | 182 |
2025/09/24 | 32.85 | 33.05 | 32.75 | 33 | 134 |
2025/09/25 | 33 | 33.25 | 33 | 33 | 161 |
2025/09/26 | 33 | 33 | 32.35 | 32.7 | 178 |
2025/09/30 | 32.75 | 32.85 | 32.55 | 32.55 | 131 |
2025/10/01 | 32.6 | 32.8 | 32.5 | 32.6 | 87 |
2025/10/02 | 32.6 | 33.35 | 32.6 | 32.7 | 154 |
2025/10/03 | 32.7 | 32.75 | 32.55 | 32.7 | 173 |
2025/10/07 | 32.75 | 32.85 | 32.4 | 32.7 | 217 |
2025/10/08 | 32.7 | 32.8 | 32.7 | 32.7 | 153 |
2025/10/09 | 32.75 | 33.15 | 32.75 | 32.95 | 226 |
2025/10/13 | 32.5 | 32.9 | 32.3 | 32.8 | 192 |
2025/10/14 | 32.95 | 33.2 | 32.65 | 32.65 | 311 |
2025/10/15 | 32.75 | 33 | 32.6 | 32.7 | 146 |
2025/10/16 | 32.9 | 33.15 | 32.7 | 32.85 | 138 |
2025/10/17 | 33 | 33.3 | 33 | 33.1 | 179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑽全 (1527) 股價走勢分析與預測 趨勢判斷與理由 根…
鑽全 (1527) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的鑽全 (1527) 近 90 天 K 線圖,觀察至 2025 年 10 月 17 日的交易數據,判斷未來數天或數週,該股票股價趨勢可能呈現盤整偏上漲的可能性較高。
理由如下:
- 均線糾纏與上揚跡象: 圖表中,短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 在近期 (約 2025 年 9 月下旬至今) 持續在 32 元至 33 元的區間內盤旋,呈現糾纏狀態。然而,在 10 月 17 日的收盤價,股價似乎有突破 MA20 的跡象,並且 MA5 呈現緩慢上揚。若後續交易日能維持在 MA20 之上,且 MA5 保持上彎,則可能預示著趨勢的向上轉變。
- 股價止跌回穩: 在經歷了 7 月下旬至 8 月下旬的明顯下跌趨勢後,股價在 8 月下旬觸底,約在 31.5 元附近獲得支撐。自此,股價進入了較為平穩的盤整階段,上下波動幅度收斂,顯示下跌動能減弱,市場正在消化賣壓。
- 成交量變化: 雖然圖表中的成交量柱狀圖未能提供具體數字,但從其高度變化可見,在股價經歷大幅下跌後,成交量並未持續放大,甚至在近期盤整階段,成交量似乎有趨於穩定的跡象。若未來股價上漲時伴隨成交量的溫和放大,將是趨勢上行的有利訊號。
- 壓力區與支撐區: 觀察圖表,股價在 33 元至 34 元區間似乎面臨一定的壓力,而 31.5 元至 32 元為近期形成的支撐區。如果能有效突破 33 元的壓力,並站穩腳步,則有望進一步上探。
未來目標價格區間
基於上述分析,若多頭力量能夠持續增強並有效突破短期壓力,預期未來數天或數週,鑽全 (1527) 的股價可能挑戰以下目標價格區間:
- 短期目標區間: 33.5 元至 34.5 元。此區間為近期觀察到的壓力水平,若能順利突破,將是趨勢轉強的初步確認。
- 中期潛在目標區間: 35 元至 36 元。若股價能持續走強,並有效站穩 34 元以上,則可能進一步向此區間靠攏,挑戰之前的整理平台。
需注意的是,若股價跌破 32 元的支撐位,則此看多預測將失效,並可能需要重新評估趨勢。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,針對鑽全 (1527) 在此時點,操作建議如下:
謹慎布局,分批介入。
- 尚未持有者: 考量到近期股價有止跌回穩並向上嘗試突破的跡象,散戶投資人可以考慮分批布局。可以先在股價站穩 32.5 元至 33 元區間時,小額買進,並設定一個停損點,例如跌破 32 元,則立即出場,控制風險。
- 已持有者: 若股價能持續向上突破,可以考慮續抱,並將停損點向上移動至成本價附近,以確保獲利。若股價未能如預期上漲,則需嚴格執行停損計畫。
- 操作策略: 由於目前均線呈現糾纏狀態,且尚未出現明確的長線上漲訊號,建議採取區間操作或波段操作策略。不宜一次性投入過多資金,應等待確認向上趨勢明確後再逐步加碼。
- 觀察重點: 未來幾天的交易,需密切關注股價是否能持續站穩 MA20 之上,MA5 是否能持續上彎,以及成交量的配合情況。若出現帶量突破 33 元的壓力,將是買進的良好訊號。
- 風險提醒: 股市有風險,投資需謹慎。任何投資決策均應基於對自身風險承受能力的評估,並參考多方資訊。本分析僅為基於圖表技術面的判斷,不構成任何買賣建議。
總結預測與目標區間
總結而言,基於 2025 年 10 月 17 日的 K 線圖觀察,鑽全 (1527) 的股價在經歷一段時間的盤整後,預計未來數天或數週有較高機率呈現盤整偏上漲的趨勢。
預期未來目標價格區間為:
- 短期:33.5 元至 34.5 元
- 中期:35 元至 36 元
散戶投資人可考慮在股價站穩關鍵價位時,分批布局,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.14% | 17.27% | 21.49% | 47,279 |
2024/09/27 | 60.75% | 17.73% | 21.46% | 47,255 |
2024/10/04 | 60.51% | 17.95% | 21.46% | 47,179 |
2024/10/11 | 60.43% | 17.98% | 21.5% | 47,123 |
2024/10/18 | 61.24% | 16.34% | 22.33% | 47,265 |
2024/10/25 | 61.14% | 16.46% | 22.33% | 47,237 |
2024/11/01 | 61.36% | 18.01% | 20.56% | 47,251 |
2024/11/08 | 61.54% | 17.8% | 20.56% | 47,286 |
2024/11/15 | 61.84% | 17.51% | 20.56% | 47,370 |
2024/11/22 | 61.9% | 17.47% | 20.56% | 47,389 |
2024/11/29 | 61.94% | 17.41% | 20.56% | 47,419 |
2024/12/06 | 61.93% | 17.43% | 20.56% | 47,453 |
2024/12/13 | 61.75% | 17.59% | 20.6% | 47,428 |
2024/12/20 | 61.77% | 17.5% | 20.66% | 47,539 |
2024/12/27 | 61.82% | 17.46% | 20.66% | 47,656 |
2025/01/03 | 61.93% | 17.32% | 20.66% | 47,771 |
2025/01/10 | 62.2% | 17.06% | 20.67% | 47,843 |
2025/01/17 | 62.15% | 17.11% | 20.67% | 47,973 |
2025/01/22 | 62.23% | 17.03% | 20.67% | 48,164 |
2025/02/07 | 62.16% | 17.12% | 20.65% | 48,437 |
2025/02/14 | 62.23% | 16.99% | 20.69% | 48,987 |
2025/02/21 | 62.22% | 17.02% | 20.69% | 49,632 |
2025/02/27 | 62.07% | 17.1% | 20.74% | 50,029 |
2025/03/07 | 61.74% | 16.65% | 21.55% | 50,437 |
2025/03/14 | 61.71% | 16.62% | 21.59% | 51,362 |
2025/03/21 | 61.84% | 16.48% | 21.59% | 52,220 |
2025/03/28 | 62.1% | 16.24% | 21.59% | 52,952 |
2025/04/02 | 62.62% | 15.7% | 21.6% | 53,337 |
2025/04/11 | 62.73% | 15.58% | 21.62% | 54,028 |
2025/04/18 | 62.72% | 15.52% | 21.66% | 55,487 |
2025/04/25 | 62.76% | 15.46% | 21.72% | 55,198 |
2025/05/02 | 62.73% | 15.45% | 21.75% | 55,172 |
2025/05/09 | 62.83% | 15.29% | 21.82% | 55,131 |
2025/05/16 | 62.5% | 15.62% | 21.82% | 55,076 |
2025/05/23 | 62.48% | 15.51% | 21.94% | 55,045 |
2025/05/29 | 62.28% | 15.67% | 21.96% | 55,062 |
2025/06/06 | 62.18% | 15.7% | 22.03% | 55,073 |
2025/06/13 | 62.57% | 15.32% | 22.04% | 55,105 |
2025/06/20 | 62.5% | 15.36% | 22.06% | 55,129 |
2025/06/27 | 62.61% | 15.25% | 22.06% | 55,120 |
2025/07/04 | 62.57% | 15.2% | 22.16% | 55,093 |
2025/07/11 | 62.61% | 15.15% | 22.16% | 55,105 |
2025/07/18 | 62.65% | 15.13% | 22.16% | 55,109 |
2025/07/25 | 62.81% | 14.9% | 22.21% | 55,113 |
2025/08/01 | 62.89% | 14.73% | 22.28% | 55,199 |
2025/08/08 | 63.23% | 14.43% | 22.28% | 55,360 |
2025/08/15 | 63.45% | 14.1% | 22.37% | 55,339 |
2025/08/22 | 63.36% | 14.19% | 22.38% | 55,335 |
2025/08/29 | 62.76% | 14.04% | 23.13% | 55,291 |
2025/09/05 | 62.63% | 14.06% | 23.23% | 55,277 |
2025/09/12 | 62.16% | 14.46% | 23.31% | 55,201 |
2025/09/19 | 61.94% | 14.65% | 23.33% | 55,256 |
2025/09/26 | 62.06% | 14.51% | 23.35% | 55,300 |
2025/10/03 | 62% | 14.57% | 23.36% | 55,308 |
2025/10/09 | 61.84% | 13.82% | 24.26% | 55,306 |
目前尚無評論