鑽全(1527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.8 |
33.7 |
32.75 |
33.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
39 |
39.25 |
38.95 |
39 |
170 |
| 2025/05/27 |
39.05 |
39.3 |
38.75 |
38.8 |
132 |
| 2025/05/28 |
38.75 |
38.8 |
38.2 |
38.25 |
143 |
| 2025/05/29 |
38.3 |
38.4 |
37.8 |
37.9 |
152 |
| 2025/06/02 |
37.95 |
37.95 |
37.2 |
37.6 |
192 |
| 2025/06/03 |
37.5 |
37.75 |
37.45 |
37.5 |
122 |
| 2025/06/04 |
37.65 |
38 |
37.55 |
38 |
98 |
| 2025/06/05 |
38 |
38.3 |
37.9 |
37.9 |
61 |
| 2025/06/06 |
37.8 |
37.95 |
37.7 |
37.75 |
83 |
| 2025/06/09 |
37.8 |
37.85 |
37.3 |
37.45 |
135 |
| 2025/06/10 |
37.4 |
38.05 |
37.4 |
37.85 |
146 |
| 2025/06/11 |
37.9 |
37.9 |
37.65 |
37.7 |
114 |
| 2025/06/12 |
37.7 |
37.75 |
37.5 |
37.7 |
94 |
| 2025/06/13 |
37.5 |
37.55 |
37.1 |
37.4 |
192 |
| 2025/06/16 |
37.1 |
37.2 |
36.65 |
36.85 |
214 |
| 2025/06/17 |
37 |
37.3 |
36.85 |
37.2 |
122 |
| 2025/06/18 |
37.15 |
37.65 |
37.1 |
37.5 |
163 |
| 2025/06/19 |
37.4 |
37.4 |
36.85 |
36.9 |
230 |
| 2025/06/20 |
36.85 |
37 |
36.2 |
36.2 |
207 |
| 2025/06/23 |
36.2 |
36.2 |
35.5 |
35.9 |
266 |
| 2025/06/24 |
35.95 |
36.6 |
35.95 |
36.5 |
148 |
| 2025/06/25 |
36.5 |
37 |
36.4 |
37 |
121 |
| 2025/06/26 |
37 |
37.5 |
37 |
37.05 |
158 |
| 2025/06/27 |
37.3 |
37.45 |
36.85 |
37.3 |
113 |
| 2025/06/30 |
37.3 |
37.3 |
36.9 |
37 |
238 |
| 2025/07/01 |
37.15 |
37.2 |
36.8 |
36.95 |
134 |
| 2025/07/02 |
37 |
37.6 |
37 |
37.5 |
150 |
| 2025/07/03 |
37.5 |
38.1 |
37.45 |
37.9 |
164 |
| 2025/07/04 |
38 |
38 |
37.5 |
37.5 |
249 |
| 2025/07/07 |
37.5 |
37.5 |
37 |
37.35 |
112 |
| 2025/07/08 |
37.1 |
37.4 |
36.8 |
37 |
109 |
| 2025/07/09 |
37 |
37 |
36.75 |
36.9 |
83 |
| 2025/07/10 |
37 |
37.15 |
36.85 |
37 |
134 |
| 2025/07/11 |
37.05 |
37.25 |
37.05 |
37.25 |
119 |
| 2025/07/14 |
37.25 |
37.25 |
37 |
37.1 |
122 |
| 2025/07/15 |
37.1 |
37.35 |
37 |
37.2 |
76 |
| 2025/07/16 |
37.15 |
37.6 |
37.1 |
37.4 |
113 |
| 2025/07/17 |
37.6 |
37.9 |
37.6 |
37.85 |
111 |
| 2025/07/18 |
38 |
38.2 |
37.95 |
38.05 |
189 |
| 2025/07/21 |
38.05 |
38.6 |
38.05 |
38.3 |
160 |
| 2025/07/22 |
38.65 |
38.7 |
37.95 |
38.1 |
310 |
| 2025/07/23 |
38.1 |
38.6 |
38.05 |
38.35 |
120 |
| 2025/07/24 |
38.35 |
38.4 |
38.05 |
38.15 |
107 |
| 2025/07/25 |
38.3 |
38.3 |
38 |
38.1 |
126 |
| 2025/07/28 |
38.3 |
38.4 |
38 |
38.3 |
135 |
| 2025/07/29 |
38.3 |
38.45 |
38.1 |
38.35 |
174 |
| 2025/07/30 |
38.4 |
38.45 |
38.35 |
38.45 |
185 |
| 2025/07/31 |
38.7 |
38.75 |
38.4 |
38.45 |
354 |
| 2025/08/01 |
38.45 |
39.4 |
38.35 |
39.25 |
815 |
| 2025/08/04 |
36.65 |
36.65 |
36 |
36.55 |
491 |
| 2025/08/05 |
36.6 |
36.7 |
36 |
36.05 |
543 |
| 2025/08/06 |
36.2 |
36.2 |
35.75 |
36.05 |
201 |
| 2025/08/07 |
36 |
36.1 |
35.7 |
35.8 |
199 |
| 2025/08/08 |
35.95 |
35.95 |
35.5 |
35.6 |
172 |
| 2025/08/11 |
35.3 |
35.3 |
34 |
34.05 |
841 |
| 2025/08/12 |
33.5 |
33.5 |
32.7 |
33.25 |
703 |
| 2025/08/13 |
33.2 |
33.45 |
32.65 |
32.8 |
676 |
| 2025/08/14 |
32.55 |
33.4 |
32.55 |
33.4 |
287 |
| 2025/08/15 |
33.4 |
33.4 |
32.95 |
33.1 |
307 |
| 2025/08/18 |
33.1 |
33.1 |
32.15 |
32.3 |
655 |
| 2025/08/19 |
32.3 |
32.3 |
31.6 |
31.8 |
680 |
| 2025/08/20 |
31.9 |
31.9 |
31.15 |
31.25 |
559 |
| 2025/08/21 |
31.6 |
31.65 |
31.4 |
31.55 |
290 |
| 2025/08/22 |
31.55 |
32 |
31.45 |
31.85 |
224 |
| 2025/08/25 |
32 |
32.7 |
31.8 |
31.8 |
364 |
| 2025/08/26 |
31.8 |
32.1 |
31.7 |
31.9 |
225 |
| 2025/08/27 |
32.15 |
32.35 |
32 |
32.15 |
230 |
| 2025/08/28 |
32.35 |
32.4 |
32.1 |
32.35 |
240 |
| 2025/08/29 |
32.4 |
32.6 |
32.25 |
32.35 |
176 |
| 2025/09/01 |
32.6 |
32.6 |
31.7 |
31.8 |
212 |
| 2025/09/02 |
31.8 |
32.2 |
31.6 |
31.75 |
160 |
| 2025/09/03 |
31.95 |
33.05 |
31.75 |
32.5 |
232 |
| 2025/09/04 |
32.6 |
32.95 |
32.3 |
32.95 |
309 |
| 2025/09/05 |
32.9 |
33.2 |
32.6 |
33.1 |
401 |
| 2025/09/08 |
32.85 |
33.4 |
32.85 |
33.1 |
314 |
| 2025/09/09 |
33.1 |
33.1 |
32.6 |
33 |
321 |
| 2025/09/10 |
33 |
33 |
32.65 |
32.8 |
273 |
| 2025/09/11 |
32.7 |
32.95 |
32.6 |
32.95 |
242 |
| 2025/09/12 |
32.8 |
32.8 |
32.45 |
32.5 |
222 |
| 2025/09/15 |
32.5 |
32.9 |
32.25 |
32.5 |
167 |
| 2025/09/16 |
32.7 |
32.9 |
32.55 |
32.7 |
169 |
| 2025/09/17 |
32.8 |
33.2 |
32.8 |
33.05 |
266 |
| 2025/09/18 |
33.5 |
33.9 |
33 |
33.65 |
449 |
| 2025/09/19 |
33.6 |
33.6 |
33.2 |
33.2 |
303 |
| 2025/09/22 |
33.25 |
33.25 |
32.8 |
33.05 |
186 |
| 2025/09/23 |
32.9 |
32.95 |
32.65 |
32.85 |
182 |
| 2025/09/24 |
32.85 |
33.05 |
32.75 |
33 |
134 |
| 2025/09/25 |
33 |
33.25 |
33 |
33 |
161 |
| 2025/09/26 |
33 |
33 |
32.35 |
32.7 |
178 |
| 2025/09/30 |
32.75 |
32.85 |
32.55 |
32.55 |
131 |
| 2025/10/01 |
32.6 |
32.8 |
32.5 |
32.6 |
87 |
| 2025/10/02 |
32.6 |
33.35 |
32.6 |
32.7 |
154 |
| 2025/10/03 |
32.7 |
32.75 |
32.55 |
32.7 |
173 |
| 2025/10/07 |
32.75 |
32.85 |
32.4 |
32.7 |
217 |
| 2025/10/08 |
32.7 |
32.8 |
32.7 |
32.7 |
153 |
| 2025/10/09 |
32.75 |
33.15 |
32.75 |
32.95 |
226 |
| 2025/10/13 |
32.5 |
32.9 |
32.3 |
32.8 |
192 |
| 2025/10/14 |
32.95 |
33.2 |
32.65 |
32.65 |
311 |
| 2025/10/15 |
32.75 |
33 |
32.6 |
32.7 |
146 |
| 2025/10/16 |
32.9 |
33.15 |
32.7 |
32.85 |
138 |
| 2025/10/17 |
33 |
33.3 |
33 |
33.1 |
179 |
| 2025/10/20 |
33.2 |
33.45 |
33.05 |
33.1 |
114 |
| 2025/10/21 |
33.3 |
33.3 |
33 |
33 |
180 |
| 2025/10/22 |
33 |
33.55 |
33 |
33.45 |
181 |
| 2025/10/23 |
33.45 |
33.9 |
33.4 |
33.45 |
226 |
| 2025/10/27 |
33.45 |
33.8 |
33.4 |
33.7 |
180 |
| 2025/10/28 |
33.7 |
33.7 |
33.25 |
33.5 |
188 |
| 2025/10/29 |
33.3 |
33.35 |
33 |
33.05 |
259 |
| 2025/10/30 |
33.05 |
33.2 |
32.95 |
33.1 |
141 |
| 2025/10/31 |
33.1 |
33.1 |
32.6 |
32.6 |
358 |
| 2025/11/03 |
32.65 |
33 |
32.4 |
33 |
278 |
| 2025/11/04 |
33 |
33 |
32.45 |
32.7 |
342 |
| 2025/11/05 |
32.6 |
33 |
32.4 |
32.65 |
146 |
| 2025/11/06 |
32.5 |
33 |
32.5 |
32.75 |
127 |
| 2025/11/07 |
32.7 |
33.15 |
32.6 |
32.8 |
158 |
| 2025/11/10 |
32.8 |
32.8 |
32.5 |
32.55 |
172 |
| 2025/11/11 |
32.35 |
32.7 |
32 |
32.7 |
594 |
| 2025/11/12 |
32.65 |
33 |
32.65 |
32.8 |
142 |
| 2025/11/13 |
32.85 |
32.95 |
32.75 |
32.8 |
85 |
| 2025/11/14 |
32.8 |
33.7 |
32.75 |
33.15 |
285 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑽全 (1527) 股票走勢分析與操作建議
根據所提供的鑽…
鑽全 (1527) 股票走勢分析與操作建議
根據所提供的鑽全 (1527) 近 90 日 K 線圖,本分析預測在未來數天至數週內,股價將呈現區間整理或緩步上漲的趨勢。
判斷依據:
1. 近期價格區間整理: 自 2025 年 8 月中旬以來,鑽全股價經歷了顯著下跌後,進入了一個相對穩定的盤整區間。在 2025 年 11 月 14 日的最後交易日,股價收盤於 33 元左右,處於 32 元至 34 元的區間內。這種價格的橫盤整理,暗示著多空雙方在此價位附近的力量相對平衡,市場正在尋找新的方向。
2. MA5 與 MA20 的糾纏: 短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在近期呈現糾纏的狀態,並未出現明顯的乖離。MA5 略微上揚,並在 11 月 14 日收盤價之上,而 MA20 則相對平緩。這種狀態通常表示趨勢不明確,但 MA5 在 MA20 上方且有上行跡象,則可能暗示著潛在的上漲動能。
3. 成交量變化: 觀察成交量柱狀圖,近期成交量相對較為穩定,並無異常的爆量或縮量情況。在 11 月 14 日,成交量有所放大,且股價收紅,這可能表明有買盤進駐,為後續的走勢注入一些信心。
4. 歷史趨勢回顧: 回顧圖表左側,在 2025 年 7 月下旬至 8 月初,股價經歷了一波大幅下跌,跌破了 MA20。之後,股價在 32 元附近獲得支撐,並開始緩慢爬升, MA5 也逐漸回升,並在近期多次與 MA20 交叉。這顯示了該股票在經歷下跌後,有構築底部並嘗試反彈的跡象。
未來目標價格區間預測:
基於上述分析,在未來數天至數週內,若多方能有效攻克 34 元的壓力,則股價有機會進一步挑戰 35 元至 36 元的區間。考量到目前價位仍在 32-34 元的盤整區間,若要達成較顯著的上漲,需要成交量的配合以及市場情緒的支持。因此,預期未來目標價格區間為 34.5 元至 36.5 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此階段,鑽全 (1527) 的操作建議如下:
* 謹慎買進,分批佈局: 由於目前股價處於盤整階段,且均線糾纏,建議散戶投資人不宜一次性投入大量資金。可以考慮在股價回測 MA20(約 33 元附近)或在確認突破 34 元壓力後,進行分批買進。
* 設定停損點: 任何投資都伴隨風險。建議投資人在買進前,設定好自己的停損點,例如跌破 32.5 元或 32 元,則考慮出場,以控制潛在的虧損。
* 關注成交量變化: 如果股價在向上突破時伴隨顯著的成交量放大,則上漲的動能會更為可靠。反之,若放量上漲無力,則需警惕。
* 長期持有者: 若投資人是基於公司的基本面或長期價值而持有,則目前的盤整區間可能是一個不錯的「加碼」或「換股」的觀察點,但仍需留意市場整體風險。
總結與重申:
綜合以上分析,鑽全 (1527) 在 2025 年 11 月 14 日收盤價 33 元附近,呈現區間整理或緩步上漲的趨勢。預期的未來目標價格區間為 34.5 元至 36.5 元。對於散戶投資人,建議採取謹慎買進、分批佈局並嚴設停損的操作策略。
| 指標 |
數值 (2025-11-14 附近) |
趨勢解讀 |
| 收盤價 |
約 33 元 |
處於近期盤整區間中段 |
| MA5 |
約 33.1 元 (略上揚) |
短期均線略有上攻態勢,在 MA20 之上 |
| MA20 |
約 32.9 元 (持平) |
中期均線相對平緩,提供支撐 |
| 成交量 |
近期相對穩定,11/14 有放大跡象 |
顯示買盤有所介入,但需觀察持續性 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.14% |
17.27% |
21.49% |
47,279 |
| 2024/09/27 |
60.75% |
17.73% |
21.46% |
47,255 |
| 2024/10/04 |
60.51% |
17.95% |
21.46% |
47,179 |
| 2024/10/11 |
60.43% |
17.98% |
21.5% |
47,123 |
| 2024/10/18 |
61.24% |
16.34% |
22.33% |
47,265 |
| 2024/10/25 |
61.14% |
16.46% |
22.33% |
47,237 |
| 2024/11/01 |
61.36% |
18.01% |
20.56% |
47,251 |
| 2024/11/08 |
61.54% |
17.8% |
20.56% |
47,286 |
| 2024/11/15 |
61.84% |
17.51% |
20.56% |
47,370 |
| 2024/11/22 |
61.9% |
17.47% |
20.56% |
47,389 |
| 2024/11/29 |
61.94% |
17.41% |
20.56% |
47,419 |
| 2024/12/06 |
61.93% |
17.43% |
20.56% |
47,453 |
| 2024/12/13 |
61.75% |
17.59% |
20.6% |
47,428 |
| 2024/12/20 |
61.77% |
17.5% |
20.66% |
47,539 |
| 2024/12/27 |
61.82% |
17.46% |
20.66% |
47,656 |
| 2025/01/03 |
61.93% |
17.32% |
20.66% |
47,771 |
| 2025/01/10 |
62.2% |
17.06% |
20.67% |
47,843 |
| 2025/01/17 |
62.15% |
17.11% |
20.67% |
47,973 |
| 2025/01/22 |
62.23% |
17.03% |
20.67% |
48,164 |
| 2025/02/07 |
62.16% |
17.12% |
20.65% |
48,437 |
| 2025/02/14 |
62.23% |
16.99% |
20.69% |
48,987 |
| 2025/02/21 |
62.22% |
17.02% |
20.69% |
49,632 |
| 2025/02/27 |
62.07% |
17.1% |
20.74% |
50,029 |
| 2025/03/07 |
61.74% |
16.65% |
21.55% |
50,437 |
| 2025/03/14 |
61.71% |
16.62% |
21.59% |
51,362 |
| 2025/03/21 |
61.84% |
16.48% |
21.59% |
52,220 |
| 2025/03/28 |
62.1% |
16.24% |
21.59% |
52,952 |
| 2025/04/02 |
62.62% |
15.7% |
21.6% |
53,337 |
| 2025/04/11 |
62.73% |
15.58% |
21.62% |
54,028 |
| 2025/04/18 |
62.72% |
15.52% |
21.66% |
55,487 |
| 2025/04/25 |
62.76% |
15.46% |
21.72% |
55,198 |
| 2025/05/02 |
62.73% |
15.45% |
21.75% |
55,172 |
| 2025/05/09 |
62.83% |
15.29% |
21.82% |
55,131 |
| 2025/05/16 |
62.5% |
15.62% |
21.82% |
55,076 |
| 2025/05/23 |
62.48% |
15.51% |
21.94% |
55,045 |
| 2025/05/29 |
62.28% |
15.67% |
21.96% |
55,062 |
| 2025/06/06 |
62.18% |
15.7% |
22.03% |
55,073 |
| 2025/06/13 |
62.57% |
15.32% |
22.04% |
55,105 |
| 2025/06/20 |
62.5% |
15.36% |
22.06% |
55,129 |
| 2025/06/27 |
62.61% |
15.25% |
22.06% |
55,120 |
| 2025/07/04 |
62.57% |
15.2% |
22.16% |
55,093 |
| 2025/07/11 |
62.61% |
15.15% |
22.16% |
55,105 |
| 2025/07/18 |
62.65% |
15.13% |
22.16% |
55,109 |
| 2025/07/25 |
62.81% |
14.9% |
22.21% |
55,113 |
| 2025/08/01 |
62.89% |
14.73% |
22.28% |
55,199 |
| 2025/08/08 |
63.23% |
14.43% |
22.28% |
55,360 |
| 2025/08/15 |
63.45% |
14.1% |
22.37% |
55,339 |
| 2025/08/22 |
63.36% |
14.19% |
22.38% |
55,335 |
| 2025/08/29 |
62.76% |
14.04% |
23.13% |
55,291 |
| 2025/09/05 |
62.63% |
14.06% |
23.23% |
55,277 |
| 2025/09/12 |
62.16% |
14.46% |
23.31% |
55,201 |
| 2025/09/19 |
61.94% |
14.65% |
23.33% |
55,256 |
| 2025/09/26 |
62.06% |
14.51% |
23.35% |
55,300 |
| 2025/10/03 |
62% |
14.57% |
23.36% |
55,308 |
| 2025/10/09 |
61.84% |
13.82% |
24.26% |
55,306 |
| 2025/10/17 |
61.6% |
13.96% |
24.37% |
55,318 |
| 2025/10/23 |
61.36% |
14.17% |
24.39% |
55,302 |
| 2025/10/31 |
61.32% |
14.19% |
24.42% |
55,327 |
| 2025/11/07 |
61.07% |
14.32% |
24.52% |
55,354 |
| 2025/11/14 |
61.08% |
14.26% |
24.6% |
55,395 |
評論討論區
發表評論
目前尚無評論