鑽全(1527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.35 | 34.55 | 34.05 | 34.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 37 | 37.3 | 36.85 | 37.2 | 122 |
| 2025/06/18 | 37.15 | 37.65 | 37.1 | 37.5 | 163 |
| 2025/06/19 | 37.4 | 37.4 | 36.85 | 36.9 | 230 |
| 2025/06/20 | 36.85 | 37 | 36.2 | 36.2 | 207 |
| 2025/06/23 | 36.2 | 36.2 | 35.5 | 35.9 | 266 |
| 2025/06/24 | 35.95 | 36.6 | 35.95 | 36.5 | 148 |
| 2025/06/25 | 36.5 | 37 | 36.4 | 37 | 121 |
| 2025/06/26 | 37 | 37.5 | 37 | 37.05 | 158 |
| 2025/06/27 | 37.3 | 37.45 | 36.85 | 37.3 | 113 |
| 2025/06/30 | 37.3 | 37.3 | 36.9 | 37 | 238 |
| 2025/07/01 | 37.15 | 37.2 | 36.8 | 36.95 | 134 |
| 2025/07/02 | 37 | 37.6 | 37 | 37.5 | 150 |
| 2025/07/03 | 37.5 | 38.1 | 37.45 | 37.9 | 164 |
| 2025/07/04 | 38 | 38 | 37.5 | 37.5 | 249 |
| 2025/07/07 | 37.5 | 37.5 | 37 | 37.35 | 112 |
| 2025/07/08 | 37.1 | 37.4 | 36.8 | 37 | 109 |
| 2025/07/09 | 37 | 37 | 36.75 | 36.9 | 83 |
| 2025/07/10 | 37 | 37.15 | 36.85 | 37 | 134 |
| 2025/07/11 | 37.05 | 37.25 | 37.05 | 37.25 | 119 |
| 2025/07/14 | 37.25 | 37.25 | 37 | 37.1 | 122 |
| 2025/07/15 | 37.1 | 37.35 | 37 | 37.2 | 76 |
| 2025/07/16 | 37.15 | 37.6 | 37.1 | 37.4 | 113 |
| 2025/07/17 | 37.6 | 37.9 | 37.6 | 37.85 | 111 |
| 2025/07/18 | 38 | 38.2 | 37.95 | 38.05 | 189 |
| 2025/07/21 | 38.05 | 38.6 | 38.05 | 38.3 | 160 |
| 2025/07/22 | 38.65 | 38.7 | 37.95 | 38.1 | 310 |
| 2025/07/23 | 38.1 | 38.6 | 38.05 | 38.35 | 120 |
| 2025/07/24 | 38.35 | 38.4 | 38.05 | 38.15 | 107 |
| 2025/07/25 | 38.3 | 38.3 | 38 | 38.1 | 126 |
| 2025/07/28 | 38.3 | 38.4 | 38 | 38.3 | 135 |
| 2025/07/29 | 38.3 | 38.45 | 38.1 | 38.35 | 174 |
| 2025/07/30 | 38.4 | 38.45 | 38.35 | 38.45 | 185 |
| 2025/07/31 | 38.7 | 38.75 | 38.4 | 38.45 | 354 |
| 2025/08/01 | 38.45 | 39.4 | 38.35 | 39.25 | 815 |
| 2025/08/04 | 36.65 | 36.65 | 36 | 36.55 | 491 |
| 2025/08/05 | 36.6 | 36.7 | 36 | 36.05 | 543 |
| 2025/08/06 | 36.2 | 36.2 | 35.75 | 36.05 | 201 |
| 2025/08/07 | 36 | 36.1 | 35.7 | 35.8 | 199 |
| 2025/08/08 | 35.95 | 35.95 | 35.5 | 35.6 | 172 |
| 2025/08/11 | 35.3 | 35.3 | 34 | 34.05 | 841 |
| 2025/08/12 | 33.5 | 33.5 | 32.7 | 33.25 | 703 |
| 2025/08/13 | 33.2 | 33.45 | 32.65 | 32.8 | 676 |
| 2025/08/14 | 32.55 | 33.4 | 32.55 | 33.4 | 287 |
| 2025/08/15 | 33.4 | 33.4 | 32.95 | 33.1 | 307 |
| 2025/08/18 | 33.1 | 33.1 | 32.15 | 32.3 | 655 |
| 2025/08/19 | 32.3 | 32.3 | 31.6 | 31.8 | 680 |
| 2025/08/20 | 31.9 | 31.9 | 31.15 | 31.25 | 559 |
| 2025/08/21 | 31.6 | 31.65 | 31.4 | 31.55 | 290 |
| 2025/08/22 | 31.55 | 32 | 31.45 | 31.85 | 224 |
| 2025/08/25 | 32 | 32.7 | 31.8 | 31.8 | 364 |
| 2025/08/26 | 31.8 | 32.1 | 31.7 | 31.9 | 225 |
| 2025/08/27 | 32.15 | 32.35 | 32 | 32.15 | 230 |
| 2025/08/28 | 32.35 | 32.4 | 32.1 | 32.35 | 240 |
| 2025/08/29 | 32.4 | 32.6 | 32.25 | 32.35 | 176 |
| 2025/09/01 | 32.6 | 32.6 | 31.7 | 31.8 | 212 |
| 2025/09/02 | 31.8 | 32.2 | 31.6 | 31.75 | 160 |
| 2025/09/03 | 31.95 | 33.05 | 31.75 | 32.5 | 232 |
| 2025/09/04 | 32.6 | 32.95 | 32.3 | 32.95 | 309 |
| 2025/09/05 | 32.9 | 33.2 | 32.6 | 33.1 | 401 |
| 2025/09/08 | 32.85 | 33.4 | 32.85 | 33.1 | 314 |
| 2025/09/09 | 33.1 | 33.1 | 32.6 | 33 | 321 |
| 2025/09/10 | 33 | 33 | 32.65 | 32.8 | 273 |
| 2025/09/11 | 32.7 | 32.95 | 32.6 | 32.95 | 242 |
| 2025/09/12 | 32.8 | 32.8 | 32.45 | 32.5 | 222 |
| 2025/09/15 | 32.5 | 32.9 | 32.25 | 32.5 | 167 |
| 2025/09/16 | 32.7 | 32.9 | 32.55 | 32.7 | 169 |
| 2025/09/17 | 32.8 | 33.2 | 32.8 | 33.05 | 266 |
| 2025/09/18 | 33.5 | 33.9 | 33 | 33.65 | 449 |
| 2025/09/19 | 33.6 | 33.6 | 33.2 | 33.2 | 303 |
| 2025/09/22 | 33.25 | 33.25 | 32.8 | 33.05 | 186 |
| 2025/09/23 | 32.9 | 32.95 | 32.65 | 32.85 | 182 |
| 2025/09/24 | 32.85 | 33.05 | 32.75 | 33 | 134 |
| 2025/09/25 | 33 | 33.25 | 33 | 33 | 161 |
| 2025/09/26 | 33 | 33 | 32.35 | 32.7 | 178 |
| 2025/09/30 | 32.75 | 32.85 | 32.55 | 32.55 | 131 |
| 2025/10/01 | 32.6 | 32.8 | 32.5 | 32.6 | 87 |
| 2025/10/02 | 32.6 | 33.35 | 32.6 | 32.7 | 154 |
| 2025/10/03 | 32.7 | 32.75 | 32.55 | 32.7 | 173 |
| 2025/10/07 | 32.75 | 32.85 | 32.4 | 32.7 | 217 |
| 2025/10/08 | 32.7 | 32.8 | 32.7 | 32.7 | 153 |
| 2025/10/09 | 32.75 | 33.15 | 32.75 | 32.95 | 226 |
| 2025/10/13 | 32.5 | 32.9 | 32.3 | 32.8 | 192 |
| 2025/10/14 | 32.95 | 33.2 | 32.65 | 32.65 | 311 |
| 2025/10/15 | 32.75 | 33 | 32.6 | 32.7 | 146 |
| 2025/10/16 | 32.9 | 33.15 | 32.7 | 32.85 | 138 |
| 2025/10/17 | 33 | 33.3 | 33 | 33.1 | 179 |
| 2025/10/20 | 33.2 | 33.45 | 33.05 | 33.1 | 114 |
| 2025/10/21 | 33.3 | 33.3 | 33 | 33 | 180 |
| 2025/10/22 | 33 | 33.55 | 33 | 33.45 | 181 |
| 2025/10/23 | 33.45 | 33.9 | 33.4 | 33.45 | 226 |
| 2025/10/27 | 33.45 | 33.8 | 33.4 | 33.7 | 180 |
| 2025/10/28 | 33.7 | 33.7 | 33.25 | 33.5 | 188 |
| 2025/10/29 | 33.3 | 33.35 | 33 | 33.05 | 259 |
| 2025/10/30 | 33.05 | 33.2 | 32.95 | 33.1 | 141 |
| 2025/10/31 | 33.1 | 33.1 | 32.6 | 32.6 | 358 |
| 2025/11/03 | 32.65 | 33 | 32.4 | 33 | 278 |
| 2025/11/04 | 33 | 33 | 32.45 | 32.7 | 342 |
| 2025/11/05 | 32.6 | 33 | 32.4 | 32.65 | 146 |
| 2025/11/06 | 32.5 | 33 | 32.5 | 32.75 | 127 |
| 2025/11/07 | 32.7 | 33.15 | 32.6 | 32.8 | 158 |
| 2025/11/10 | 32.8 | 32.8 | 32.5 | 32.55 | 172 |
| 2025/11/11 | 32.35 | 32.7 | 32 | 32.7 | 594 |
| 2025/11/12 | 32.65 | 33 | 32.65 | 32.8 | 142 |
| 2025/11/13 | 32.85 | 32.95 | 32.75 | 32.8 | 85 |
| 2025/11/14 | 32.8 | 33.7 | 32.75 | 33.15 | 285 |
| 2025/11/17 | 33.2 | 33.4 | 33 | 33.35 | 289 |
| 2025/11/18 | 33.3 | 33.3 | 32.6 | 32.95 | 282 |
| 2025/11/19 | 32.95 | 33.05 | 32.65 | 32.7 | 94 |
| 2025/11/20 | 32.7 | 33 | 32.5 | 32.5 | 126 |
| 2025/11/21 | 32.45 | 32.65 | 32.05 | 32.35 | 239 |
| 2025/11/24 | 32.35 | 33.4 | 32.3 | 33.4 | 142 |
| 2025/11/25 | 33.35 | 33.35 | 32.7 | 32.95 | 270 |
| 2025/11/26 | 33 | 33.1 | 32.9 | 33.05 | 97 |
| 2025/11/27 | 33.05 | 33.2 | 32.95 | 33.15 | 112 |
| 2025/11/28 | 33.15 | 33.25 | 33 | 33.2 | 168 |
| 2025/12/01 | 33.2 | 33.3 | 32.85 | 32.95 | 127 |
| 2025/12/02 | 33 | 35.9 | 33 | 35.4 | 1,556 |
| 2025/12/03 | 35.85 | 35.9 | 34.6 | 34.85 | 840 |
| 2025/12/04 | 34.95 | 35.05 | 34.5 | 34.5 | 361 |
| 2025/12/05 | 34.35 | 34.55 | 34.05 | 34.1 | 173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑽全 (1527) 股價走勢分析與操作建議 根據所提供的鑽…
鑽全 (1527) 股價走勢分析與操作建議
根據所提供的鑽全 (1527) 近 90 天 K 線圖,筆者判斷未來數天至數週,鑽全股價有機會延續上漲趨勢,但需留意可能的短期回檔。
此判斷主要基於以下幾個觀察點:
一、股價走勢分析
從圖表可見,鑽全股價在 2025 年 8 月初經歷了一波顯著的下跌,從約 39 元的價位一路下挫至 8 月底的最低點約 32 元。隨後,股價進入了約兩個月的盤整格局,主要在 32 元至 34 元之間震盪。在此期間,短期均線 (MA5) 與中期均線 (MA20) 呈現糾結,且股價多次在此兩條均線附近尋求支撐與壓力。
然而,自 2025 年 11 月中旬以來,股價出現了明顯的轉折跡象。首先,MA5 開始向上穿越 MA20,並在 11 月下旬開始走勢明顯轉強。特別是圖表中最近幾個交易日 (直至 2025-12-05),股價出現了強勁的上漲,並突破了盤整區間的壓力。在 12 月 5 日的交易日,股價以一根長紅 K 棒收盤,並且收盤價明顯高於 MA5 和 MA20,顯示出買盤力道相當強勁。
二、成交量分析
觀察成交量柱狀圖,可以發現與股價上漲伴隨的是成交量的放大。尤其是在近期股價出現較大漲幅的時段,成交量顯著增加,這通常被視為市場對此波上漲的認可,以及有較多資金的進場意願。在 12 月 5 日的長紅 K 棒出現時,成交量明顯高於近期盤整期間的平均成交量,進一步佐證了市場動能的增強。
三、均線關係與預期
MA5 已經成功穿越 MA20 並呈現向上發散的態勢,這是一個典型的多頭排列訊號,預示著短期和中期趨勢可能正在形成。MA20 本身也呈現持平或緩慢上行的跡象,這代表了中期股價的支撐力道正在增強。
四、未來目標價格區間
考量到近期強勁的上漲動能、價量配合以及均線的多頭排列,筆者預期股價有機會挑戰先前的高點。若以圖表所示的最高點約 39.5 元作為參考,並考慮到突破後可能出現的追價動能,筆者預測未來數天至數週,鑽全股價的目標價格區間可能落在 38.5 元至 41 元之間。
然而,須注意在 39.5 元附近可能面臨一定的技術性賣壓,加上市場情緒變化,股價也可能在達到目標前出現短暫的回檔整理。若股價未能有效站穩 36 元之上,則上漲動能可能減弱。
五、散戶操作建議
針對「XX 股票可以買嗎」的疑問,對於鑽全 (1527) 這檔股票,在目前的時點 (2025-12-07),考量到上述的分析,筆者認為可以考慮買進,但需採取分批佈局與嚴守停損的策略。
- 進場時機: 建議散戶投資人可以考慮在股價出現小幅回檔、接近 MA5 或 MA20 (約 34 元至 35 元之間) 時分批進場。避免追高,以免在短期獲利了結賣壓出現時被套牢。
- 資金控管: 投入閒置資金,並且單次進場比例不宜過高,以分散風險。
- 停損設定: 設定明確的停損點。若股價跌破 34 元,或近期出現明顯的空頭訊號 (例如 MA5 跌破 MA20),應立即出場,避免損失擴大。
- 目標價位: 若股價順利上漲,可考慮在 38.5 元至 40 元之間逐步獲利了結。若能突破 40 元並維持強勢,可適度調高目標價位至 41 元,但需密切關注盤面變化。
- 風險提醒: 股市投資存在風險,過去表現不代表未來績效。此分析僅為基於圖表資訊的技術分析,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
總結而言,筆者預測鑽全 (1527) 在未來數天至數週有機會延續上漲趨勢,目標價格區間預估為 38.5 元至 41 元。散戶投資人若有意買進,建議採取分批佈局、嚴守停損的策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 60.43% | 17.98% | 21.5% | 47,123 |
| 2024/10/18 | 61.24% | 16.34% | 22.33% | 47,265 |
| 2024/10/25 | 61.14% | 16.46% | 22.33% | 47,237 |
| 2024/11/01 | 61.36% | 18.01% | 20.56% | 47,251 |
| 2024/11/08 | 61.54% | 17.8% | 20.56% | 47,286 |
| 2024/11/15 | 61.84% | 17.51% | 20.56% | 47,370 |
| 2024/11/22 | 61.9% | 17.47% | 20.56% | 47,389 |
| 2024/11/29 | 61.94% | 17.41% | 20.56% | 47,419 |
| 2024/12/06 | 61.93% | 17.43% | 20.56% | 47,453 |
| 2024/12/13 | 61.75% | 17.59% | 20.6% | 47,428 |
| 2024/12/20 | 61.77% | 17.5% | 20.66% | 47,539 |
| 2024/12/27 | 61.82% | 17.46% | 20.66% | 47,656 |
| 2025/01/03 | 61.93% | 17.32% | 20.66% | 47,771 |
| 2025/01/10 | 62.2% | 17.06% | 20.67% | 47,843 |
| 2025/01/17 | 62.15% | 17.11% | 20.67% | 47,973 |
| 2025/01/22 | 62.23% | 17.03% | 20.67% | 48,164 |
| 2025/02/07 | 62.16% | 17.12% | 20.65% | 48,437 |
| 2025/02/14 | 62.23% | 16.99% | 20.69% | 48,987 |
| 2025/02/21 | 62.22% | 17.02% | 20.69% | 49,632 |
| 2025/02/27 | 62.07% | 17.1% | 20.74% | 50,029 |
| 2025/03/07 | 61.74% | 16.65% | 21.55% | 50,437 |
| 2025/03/14 | 61.71% | 16.62% | 21.59% | 51,362 |
| 2025/03/21 | 61.84% | 16.48% | 21.59% | 52,220 |
| 2025/03/28 | 62.1% | 16.24% | 21.59% | 52,952 |
| 2025/04/02 | 62.62% | 15.7% | 21.6% | 53,337 |
| 2025/04/11 | 62.73% | 15.58% | 21.62% | 54,028 |
| 2025/04/18 | 62.72% | 15.52% | 21.66% | 55,487 |
| 2025/04/25 | 62.76% | 15.46% | 21.72% | 55,198 |
| 2025/05/02 | 62.73% | 15.45% | 21.75% | 55,172 |
| 2025/05/09 | 62.83% | 15.29% | 21.82% | 55,131 |
| 2025/05/16 | 62.5% | 15.62% | 21.82% | 55,076 |
| 2025/05/23 | 62.48% | 15.51% | 21.94% | 55,045 |
| 2025/05/29 | 62.28% | 15.67% | 21.96% | 55,062 |
| 2025/06/06 | 62.18% | 15.7% | 22.03% | 55,073 |
| 2025/06/13 | 62.57% | 15.32% | 22.04% | 55,105 |
| 2025/06/20 | 62.5% | 15.36% | 22.06% | 55,129 |
| 2025/06/27 | 62.61% | 15.25% | 22.06% | 55,120 |
| 2025/07/04 | 62.57% | 15.2% | 22.16% | 55,093 |
| 2025/07/11 | 62.61% | 15.15% | 22.16% | 55,105 |
| 2025/07/18 | 62.65% | 15.13% | 22.16% | 55,109 |
| 2025/07/25 | 62.81% | 14.9% | 22.21% | 55,113 |
| 2025/08/01 | 62.89% | 14.73% | 22.28% | 55,199 |
| 2025/08/08 | 63.23% | 14.43% | 22.28% | 55,360 |
| 2025/08/15 | 63.45% | 14.1% | 22.37% | 55,339 |
| 2025/08/22 | 63.36% | 14.19% | 22.38% | 55,335 |
| 2025/08/29 | 62.76% | 14.04% | 23.13% | 55,291 |
| 2025/09/05 | 62.63% | 14.06% | 23.23% | 55,277 |
| 2025/09/12 | 62.16% | 14.46% | 23.31% | 55,201 |
| 2025/09/19 | 61.94% | 14.65% | 23.33% | 55,256 |
| 2025/09/26 | 62.06% | 14.51% | 23.35% | 55,300 |
| 2025/10/03 | 62% | 14.57% | 23.36% | 55,308 |
| 2025/10/09 | 61.84% | 13.82% | 24.26% | 55,306 |
| 2025/10/17 | 61.6% | 13.96% | 24.37% | 55,318 |
| 2025/10/23 | 61.36% | 14.17% | 24.39% | 55,302 |
| 2025/10/31 | 61.32% | 14.19% | 24.42% | 55,327 |
| 2025/11/07 | 61.07% | 14.32% | 24.52% | 55,354 |
| 2025/11/14 | 61.08% | 14.26% | 24.6% | 55,395 |
| 2025/11/21 | 61.16% | 14.01% | 24.76% | 55,510 |
| 2025/11/28 | 61.1% | 13.99% | 24.84% | 55,561 |
| 2025/12/05 | 60.83% | 14.2% | 24.9% | 55,692 |
目前尚無評論