鑽全(1527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33 | 33.1 | 32.9 | 33.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 37.8 | 37.95 | 37.7 | 37.75 | 83 |
| 2025/06/09 | 37.8 | 37.85 | 37.3 | 37.45 | 135 |
| 2025/06/10 | 37.4 | 38.05 | 37.4 | 37.85 | 146 |
| 2025/06/11 | 37.9 | 37.9 | 37.65 | 37.7 | 114 |
| 2025/06/12 | 37.7 | 37.75 | 37.5 | 37.7 | 94 |
| 2025/06/13 | 37.5 | 37.55 | 37.1 | 37.4 | 192 |
| 2025/06/16 | 37.1 | 37.2 | 36.65 | 36.85 | 214 |
| 2025/06/17 | 37 | 37.3 | 36.85 | 37.2 | 122 |
| 2025/06/18 | 37.15 | 37.65 | 37.1 | 37.5 | 163 |
| 2025/06/19 | 37.4 | 37.4 | 36.85 | 36.9 | 230 |
| 2025/06/20 | 36.85 | 37 | 36.2 | 36.2 | 207 |
| 2025/06/23 | 36.2 | 36.2 | 35.5 | 35.9 | 266 |
| 2025/06/24 | 35.95 | 36.6 | 35.95 | 36.5 | 148 |
| 2025/06/25 | 36.5 | 37 | 36.4 | 37 | 121 |
| 2025/06/26 | 37 | 37.5 | 37 | 37.05 | 158 |
| 2025/06/27 | 37.3 | 37.45 | 36.85 | 37.3 | 113 |
| 2025/06/30 | 37.3 | 37.3 | 36.9 | 37 | 238 |
| 2025/07/01 | 37.15 | 37.2 | 36.8 | 36.95 | 134 |
| 2025/07/02 | 37 | 37.6 | 37 | 37.5 | 150 |
| 2025/07/03 | 37.5 | 38.1 | 37.45 | 37.9 | 164 |
| 2025/07/04 | 38 | 38 | 37.5 | 37.5 | 249 |
| 2025/07/07 | 37.5 | 37.5 | 37 | 37.35 | 112 |
| 2025/07/08 | 37.1 | 37.4 | 36.8 | 37 | 109 |
| 2025/07/09 | 37 | 37 | 36.75 | 36.9 | 83 |
| 2025/07/10 | 37 | 37.15 | 36.85 | 37 | 134 |
| 2025/07/11 | 37.05 | 37.25 | 37.05 | 37.25 | 119 |
| 2025/07/14 | 37.25 | 37.25 | 37 | 37.1 | 122 |
| 2025/07/15 | 37.1 | 37.35 | 37 | 37.2 | 76 |
| 2025/07/16 | 37.15 | 37.6 | 37.1 | 37.4 | 113 |
| 2025/07/17 | 37.6 | 37.9 | 37.6 | 37.85 | 111 |
| 2025/07/18 | 38 | 38.2 | 37.95 | 38.05 | 189 |
| 2025/07/21 | 38.05 | 38.6 | 38.05 | 38.3 | 160 |
| 2025/07/22 | 38.65 | 38.7 | 37.95 | 38.1 | 310 |
| 2025/07/23 | 38.1 | 38.6 | 38.05 | 38.35 | 120 |
| 2025/07/24 | 38.35 | 38.4 | 38.05 | 38.15 | 107 |
| 2025/07/25 | 38.3 | 38.3 | 38 | 38.1 | 126 |
| 2025/07/28 | 38.3 | 38.4 | 38 | 38.3 | 135 |
| 2025/07/29 | 38.3 | 38.45 | 38.1 | 38.35 | 174 |
| 2025/07/30 | 38.4 | 38.45 | 38.35 | 38.45 | 185 |
| 2025/07/31 | 38.7 | 38.75 | 38.4 | 38.45 | 354 |
| 2025/08/01 | 38.45 | 39.4 | 38.35 | 39.25 | 815 |
| 2025/08/04 | 36.65 | 36.65 | 36 | 36.55 | 491 |
| 2025/08/05 | 36.6 | 36.7 | 36 | 36.05 | 543 |
| 2025/08/06 | 36.2 | 36.2 | 35.75 | 36.05 | 201 |
| 2025/08/07 | 36 | 36.1 | 35.7 | 35.8 | 199 |
| 2025/08/08 | 35.95 | 35.95 | 35.5 | 35.6 | 172 |
| 2025/08/11 | 35.3 | 35.3 | 34 | 34.05 | 841 |
| 2025/08/12 | 33.5 | 33.5 | 32.7 | 33.25 | 703 |
| 2025/08/13 | 33.2 | 33.45 | 32.65 | 32.8 | 676 |
| 2025/08/14 | 32.55 | 33.4 | 32.55 | 33.4 | 287 |
| 2025/08/15 | 33.4 | 33.4 | 32.95 | 33.1 | 307 |
| 2025/08/18 | 33.1 | 33.1 | 32.15 | 32.3 | 655 |
| 2025/08/19 | 32.3 | 32.3 | 31.6 | 31.8 | 680 |
| 2025/08/20 | 31.9 | 31.9 | 31.15 | 31.25 | 559 |
| 2025/08/21 | 31.6 | 31.65 | 31.4 | 31.55 | 290 |
| 2025/08/22 | 31.55 | 32 | 31.45 | 31.85 | 224 |
| 2025/08/25 | 32 | 32.7 | 31.8 | 31.8 | 364 |
| 2025/08/26 | 31.8 | 32.1 | 31.7 | 31.9 | 225 |
| 2025/08/27 | 32.15 | 32.35 | 32 | 32.15 | 230 |
| 2025/08/28 | 32.35 | 32.4 | 32.1 | 32.35 | 240 |
| 2025/08/29 | 32.4 | 32.6 | 32.25 | 32.35 | 176 |
| 2025/09/01 | 32.6 | 32.6 | 31.7 | 31.8 | 212 |
| 2025/09/02 | 31.8 | 32.2 | 31.6 | 31.75 | 160 |
| 2025/09/03 | 31.95 | 33.05 | 31.75 | 32.5 | 232 |
| 2025/09/04 | 32.6 | 32.95 | 32.3 | 32.95 | 309 |
| 2025/09/05 | 32.9 | 33.2 | 32.6 | 33.1 | 401 |
| 2025/09/08 | 32.85 | 33.4 | 32.85 | 33.1 | 314 |
| 2025/09/09 | 33.1 | 33.1 | 32.6 | 33 | 321 |
| 2025/09/10 | 33 | 33 | 32.65 | 32.8 | 273 |
| 2025/09/11 | 32.7 | 32.95 | 32.6 | 32.95 | 242 |
| 2025/09/12 | 32.8 | 32.8 | 32.45 | 32.5 | 222 |
| 2025/09/15 | 32.5 | 32.9 | 32.25 | 32.5 | 167 |
| 2025/09/16 | 32.7 | 32.9 | 32.55 | 32.7 | 169 |
| 2025/09/17 | 32.8 | 33.2 | 32.8 | 33.05 | 266 |
| 2025/09/18 | 33.5 | 33.9 | 33 | 33.65 | 449 |
| 2025/09/19 | 33.6 | 33.6 | 33.2 | 33.2 | 303 |
| 2025/09/22 | 33.25 | 33.25 | 32.8 | 33.05 | 186 |
| 2025/09/23 | 32.9 | 32.95 | 32.65 | 32.85 | 182 |
| 2025/09/24 | 32.85 | 33.05 | 32.75 | 33 | 134 |
| 2025/09/25 | 33 | 33.25 | 33 | 33 | 161 |
| 2025/09/26 | 33 | 33 | 32.35 | 32.7 | 178 |
| 2025/09/30 | 32.75 | 32.85 | 32.55 | 32.55 | 131 |
| 2025/10/01 | 32.6 | 32.8 | 32.5 | 32.6 | 87 |
| 2025/10/02 | 32.6 | 33.35 | 32.6 | 32.7 | 154 |
| 2025/10/03 | 32.7 | 32.75 | 32.55 | 32.7 | 173 |
| 2025/10/07 | 32.75 | 32.85 | 32.4 | 32.7 | 217 |
| 2025/10/08 | 32.7 | 32.8 | 32.7 | 32.7 | 153 |
| 2025/10/09 | 32.75 | 33.15 | 32.75 | 32.95 | 226 |
| 2025/10/13 | 32.5 | 32.9 | 32.3 | 32.8 | 192 |
| 2025/10/14 | 32.95 | 33.2 | 32.65 | 32.65 | 311 |
| 2025/10/15 | 32.75 | 33 | 32.6 | 32.7 | 146 |
| 2025/10/16 | 32.9 | 33.15 | 32.7 | 32.85 | 138 |
| 2025/10/17 | 33 | 33.3 | 33 | 33.1 | 179 |
| 2025/10/20 | 33.2 | 33.45 | 33.05 | 33.1 | 114 |
| 2025/10/21 | 33.3 | 33.3 | 33 | 33 | 180 |
| 2025/10/22 | 33 | 33.55 | 33 | 33.45 | 181 |
| 2025/10/23 | 33.45 | 33.9 | 33.4 | 33.45 | 226 |
| 2025/10/27 | 33.45 | 33.8 | 33.4 | 33.7 | 180 |
| 2025/10/28 | 33.7 | 33.7 | 33.25 | 33.5 | 188 |
| 2025/10/29 | 33.3 | 33.35 | 33 | 33.05 | 259 |
| 2025/10/30 | 33.05 | 33.2 | 32.95 | 33.1 | 141 |
| 2025/10/31 | 33.1 | 33.1 | 32.6 | 32.6 | 358 |
| 2025/11/03 | 32.65 | 33 | 32.4 | 33 | 278 |
| 2025/11/04 | 33 | 33 | 32.45 | 32.7 | 342 |
| 2025/11/05 | 32.6 | 33 | 32.4 | 32.65 | 146 |
| 2025/11/06 | 32.5 | 33 | 32.5 | 32.75 | 127 |
| 2025/11/07 | 32.7 | 33.15 | 32.6 | 32.8 | 158 |
| 2025/11/10 | 32.8 | 32.8 | 32.5 | 32.55 | 172 |
| 2025/11/11 | 32.35 | 32.7 | 32 | 32.7 | 594 |
| 2025/11/12 | 32.65 | 33 | 32.65 | 32.8 | 142 |
| 2025/11/13 | 32.85 | 32.95 | 32.75 | 32.8 | 85 |
| 2025/11/14 | 32.8 | 33.7 | 32.75 | 33.15 | 285 |
| 2025/11/17 | 33.2 | 33.4 | 33 | 33.35 | 289 |
| 2025/11/18 | 33.3 | 33.3 | 32.6 | 32.95 | 282 |
| 2025/11/19 | 32.95 | 33.05 | 32.65 | 32.7 | 94 |
| 2025/11/20 | 32.7 | 33 | 32.5 | 32.5 | 126 |
| 2025/11/21 | 32.45 | 32.65 | 32.05 | 32.35 | 239 |
| 2025/11/24 | 32.35 | 33.4 | 32.3 | 33.4 | 142 |
| 2025/11/25 | 33.35 | 33.35 | 32.7 | 32.95 | 270 |
| 2025/11/26 | 33 | 33.1 | 32.9 | 33.05 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑽全 (1527) 股票走勢分析 未來股價趨勢判斷 基於提…
鑽全 (1527) 股票走勢分析
未來股價趨勢判斷
基於提供的鑽全 (1527) 近 90 天 K 線圖,綜合觀察股價、移動平均線(MA5、MA20)及成交量柱狀圖,預計未來數天至數週,鑽全股價有機會呈現盤整偏上格局。理由如下:
- 股價型態: 觀察圖表可見,股價在經歷一波下跌後,自 2025 年 8 月中旬起逐步築底,並在 32 元附近形成較為穩固的支撐。近期股價在 32 元至 33.5 元之間反覆測試,顯示多空力量在此區間拉鋸,但跌破關鍵支撐的力道減弱。
- 移動平均線: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 在近期呈現糾纏狀態,但 MA5 逐漸由下彎轉為走平甚至有向上勾頭的跡象。這表示短期均線開始跟上或超越長期均線,可能預示著動能的轉換。雖然尚未出現明顯的黃金交叉,但形態上已透露出止跌回穩的訊號。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大,近期股價於區間震盪時,成交量亦相對平穩,未見恐慌性賣壓。在 11 月中旬,成交量有短暫放大現象,但股價並未大幅回落,顯示有買盤承接。
整體而言,股價在相對低檔區間進行底部型態的構建,且均線開始出現轉向跡象,量能並無異常,因此預期股價可能在此區間獲得支撐後,逐步向上挑戰。然而,若要確認強勢上漲,則需突破 MA20 上方的壓力,並伴隨成交量有效放大。
未來目標價格區間
考量目前的技術面形態與歷史走勢,若股價能成功站穩 33 元之上,並有效突破 MA20 的壓力,預期未來數週的目標價格區間可能落在 34 元至 35.5 元。
- 34 元: 此價位是近期股價反覆測試的壓力區,若能有效突破,將為上漲打開空間。
- 35.5 元: 此價位接近先前反彈的高點,若能突破並企穩,則顯示有更強勢的上升動能。
需要注意的是,若股價未能有效突破 33 元,甚至跌破 32 元的支撐,則此預測將失效,可能繼續在低檔盤整或進一步下跌。
操作建議:XX 股票可以買嗎?
針對散戶投資人提出的「鑽全 (1527) 股票可以買嗎?」這個問題,我的操作建議如下:
目前處於觀望或逢低佈局階段,不建議追高。
- 釐清自身風險承受能力: 投資前,務必評估自己對風險的承受程度。雖然目前股價顯示止跌跡象,但股市存在不確定性,任何投資都伴隨風險。
- 設定停損點: 若決定買進,強烈建議設定明確的停損點。根據圖表分析,32 元是一個重要的支撐價位。若股價有效跌破 32 元,應考慮停損出場,以避免更大損失。
- 分批買進策略: 若看好後市,可採取分批買進的策略。例如,可在股價站穩 32.5 元以上時,小額買進;若股價能成功突破 33 元,再視情況加碼。這樣可以降低一次性投入的風險。
- 耐心等待訊號: 若股價仍在 32 元至 33 元之間盤整,可以持續觀察。等待出現更明確的上漲訊號,例如股價帶量突破 MA20,且 MA5 持續位於 MA20 之上,或是出現長紅 K 線等,再考慮進場。
- 謹慎對待量價關係: 留意成交量的變化。若股價上漲伴隨成交量放大,是較好的進場訊號;反之,若股價上漲但成交量萎縮,則上漲力道可能不足。
總結來說,鑽全 (1527) 目前股價處於築底階段,有機會反彈,但尚未形成強勢上漲趨勢。散戶投資人若要參與,建議採取謹慎的策略,以逢低佈局、嚴設停損為原則,切勿追高。
總結與重申
綜合上述分析,筆者預期鑽全 (1527) 在未來數天至數週,股價有機會呈現盤整偏上格局,目標價格區間落在 34 元至 35.5 元。此判斷基於股價築底、移動平均線轉向跡象以及相對穩定的成交量。對於散戶投資人,建議採取觀望或逢低佈局的策略,並嚴設停損點,不追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.14% | 17.27% | 21.49% | 47,279 |
| 2024/09/27 | 60.75% | 17.73% | 21.46% | 47,255 |
| 2024/10/04 | 60.51% | 17.95% | 21.46% | 47,179 |
| 2024/10/11 | 60.43% | 17.98% | 21.5% | 47,123 |
| 2024/10/18 | 61.24% | 16.34% | 22.33% | 47,265 |
| 2024/10/25 | 61.14% | 16.46% | 22.33% | 47,237 |
| 2024/11/01 | 61.36% | 18.01% | 20.56% | 47,251 |
| 2024/11/08 | 61.54% | 17.8% | 20.56% | 47,286 |
| 2024/11/15 | 61.84% | 17.51% | 20.56% | 47,370 |
| 2024/11/22 | 61.9% | 17.47% | 20.56% | 47,389 |
| 2024/11/29 | 61.94% | 17.41% | 20.56% | 47,419 |
| 2024/12/06 | 61.93% | 17.43% | 20.56% | 47,453 |
| 2024/12/13 | 61.75% | 17.59% | 20.6% | 47,428 |
| 2024/12/20 | 61.77% | 17.5% | 20.66% | 47,539 |
| 2024/12/27 | 61.82% | 17.46% | 20.66% | 47,656 |
| 2025/01/03 | 61.93% | 17.32% | 20.66% | 47,771 |
| 2025/01/10 | 62.2% | 17.06% | 20.67% | 47,843 |
| 2025/01/17 | 62.15% | 17.11% | 20.67% | 47,973 |
| 2025/01/22 | 62.23% | 17.03% | 20.67% | 48,164 |
| 2025/02/07 | 62.16% | 17.12% | 20.65% | 48,437 |
| 2025/02/14 | 62.23% | 16.99% | 20.69% | 48,987 |
| 2025/02/21 | 62.22% | 17.02% | 20.69% | 49,632 |
| 2025/02/27 | 62.07% | 17.1% | 20.74% | 50,029 |
| 2025/03/07 | 61.74% | 16.65% | 21.55% | 50,437 |
| 2025/03/14 | 61.71% | 16.62% | 21.59% | 51,362 |
| 2025/03/21 | 61.84% | 16.48% | 21.59% | 52,220 |
| 2025/03/28 | 62.1% | 16.24% | 21.59% | 52,952 |
| 2025/04/02 | 62.62% | 15.7% | 21.6% | 53,337 |
| 2025/04/11 | 62.73% | 15.58% | 21.62% | 54,028 |
| 2025/04/18 | 62.72% | 15.52% | 21.66% | 55,487 |
| 2025/04/25 | 62.76% | 15.46% | 21.72% | 55,198 |
| 2025/05/02 | 62.73% | 15.45% | 21.75% | 55,172 |
| 2025/05/09 | 62.83% | 15.29% | 21.82% | 55,131 |
| 2025/05/16 | 62.5% | 15.62% | 21.82% | 55,076 |
| 2025/05/23 | 62.48% | 15.51% | 21.94% | 55,045 |
| 2025/05/29 | 62.28% | 15.67% | 21.96% | 55,062 |
| 2025/06/06 | 62.18% | 15.7% | 22.03% | 55,073 |
| 2025/06/13 | 62.57% | 15.32% | 22.04% | 55,105 |
| 2025/06/20 | 62.5% | 15.36% | 22.06% | 55,129 |
| 2025/06/27 | 62.61% | 15.25% | 22.06% | 55,120 |
| 2025/07/04 | 62.57% | 15.2% | 22.16% | 55,093 |
| 2025/07/11 | 62.61% | 15.15% | 22.16% | 55,105 |
| 2025/07/18 | 62.65% | 15.13% | 22.16% | 55,109 |
| 2025/07/25 | 62.81% | 14.9% | 22.21% | 55,113 |
| 2025/08/01 | 62.89% | 14.73% | 22.28% | 55,199 |
| 2025/08/08 | 63.23% | 14.43% | 22.28% | 55,360 |
| 2025/08/15 | 63.45% | 14.1% | 22.37% | 55,339 |
| 2025/08/22 | 63.36% | 14.19% | 22.38% | 55,335 |
| 2025/08/29 | 62.76% | 14.04% | 23.13% | 55,291 |
| 2025/09/05 | 62.63% | 14.06% | 23.23% | 55,277 |
| 2025/09/12 | 62.16% | 14.46% | 23.31% | 55,201 |
| 2025/09/19 | 61.94% | 14.65% | 23.33% | 55,256 |
| 2025/09/26 | 62.06% | 14.51% | 23.35% | 55,300 |
| 2025/10/03 | 62% | 14.57% | 23.36% | 55,308 |
| 2025/10/09 | 61.84% | 13.82% | 24.26% | 55,306 |
| 2025/10/17 | 61.6% | 13.96% | 24.37% | 55,318 |
| 2025/10/23 | 61.36% | 14.17% | 24.39% | 55,302 |
| 2025/10/31 | 61.32% | 14.19% | 24.42% | 55,327 |
| 2025/11/07 | 61.07% | 14.32% | 24.52% | 55,354 |
| 2025/11/14 | 61.08% | 14.26% | 24.6% | 55,395 |
目前尚無評論