駿吉-KY(1591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.4 | 53.4 | 50.8 | 51.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 42.15 | 43.7 | 42 | 43.1 | 151 |
| 2025/05/27 | 43.2 | 43.5 | 42.6 | 43.1 | 76 |
| 2025/05/28 | 43.8 | 43.8 | 42.7 | 43.2 | 113 |
| 2025/05/29 | 43.65 | 44.2 | 43.2 | 43.65 | 108 |
| 2025/06/02 | 44 | 44.5 | 43.6 | 44.35 | 148 |
| 2025/06/03 | 45.25 | 47.85 | 45.25 | 47.5 | 342 |
| 2025/06/04 | 47.25 | 50.5 | 47.25 | 49.75 | 398 |
| 2025/06/05 | 50.7 | 51.5 | 48.65 | 49.65 | 341 |
| 2025/06/06 | 50.9 | 51.5 | 49.8 | 50.5 | 264 |
| 2025/06/09 | 51.1 | 51.6 | 49.2 | 49.2 | 337 |
| 2025/06/10 | 49.9 | 50.3 | 48.65 | 49.6 | 209 |
| 2025/06/11 | 50.1 | 50.8 | 48.75 | 49.55 | 120 |
| 2025/06/12 | 49.25 | 53.5 | 49.25 | 53.4 | 770 |
| 2025/06/13 | 53 | 53.2 | 51.9 | 52.1 | 299 |
| 2025/06/16 | 52.9 | 52.9 | 50.7 | 51.5 | 327 |
| 2025/06/17 | 51.5 | 52.3 | 50.4 | 51.6 | 319 |
| 2025/06/18 | 51.9 | 52 | 50.2 | 50.4 | 365 |
| 2025/06/19 | 50.1 | 50.2 | 48.1 | 48.1 | 776 |
| 2025/06/20 | 48.2 | 51.5 | 47.55 | 50.7 | 360 |
| 2025/06/23 | 50.8 | 52.7 | 49.55 | 50.9 | 347 |
| 2025/06/24 | 51.5 | 52.6 | 51.4 | 52.4 | 305 |
| 2025/06/25 | 52.9 | 53 | 51.4 | 51.4 | 264 |
| 2025/06/26 | 51.4 | 52.7 | 50.6 | 50.6 | 224 |
| 2025/06/27 | 51 | 51.4 | 50.6 | 50.8 | 113 |
| 2025/06/30 | 51 | 51.3 | 49.9 | 50.2 | 150 |
| 2025/07/01 | 50.3 | 51.1 | 50.2 | 50.3 | 108 |
| 2025/07/02 | 51.4 | 54 | 51.4 | 52.5 | 751 |
| 2025/07/03 | 53.7 | 54.6 | 52.8 | 54.6 | 436 |
| 2025/07/04 | 54.6 | 56.1 | 53 | 53.2 | 397 |
| 2025/07/07 | 53.5 | 53.5 | 51.3 | 51.9 | 220 |
| 2025/07/08 | 51.9 | 51.9 | 50.1 | 50.3 | 235 |
| 2025/07/09 | 51.5 | 52.3 | 50.3 | 51 | 189 |
| 2025/07/10 | 51.6 | 53 | 50.1 | 50.6 | 310 |
| 2025/07/11 | 52 | 52 | 50.5 | 50.6 | 162 |
| 2025/07/14 | 50.5 | 51 | 50 | 50 | 158 |
| 2025/07/15 | 50.1 | 50.8 | 48.75 | 49.05 | 275 |
| 2025/07/16 | 49.5 | 49.5 | 48.75 | 48.75 | 117 |
| 2025/07/17 | 48.95 | 49.95 | 48.95 | 49.45 | 127 |
| 2025/07/18 | 49.65 | 50 | 49.3 | 50 | 94 |
| 2025/07/21 | 50.3 | 50.4 | 49.8 | 49.95 | 36 |
| 2025/07/22 | 50 | 50 | 48 | 49.25 | 185 |
| 2025/07/23 | 50.2 | 52.3 | 50.2 | 50.6 | 305 |
| 2025/07/24 | 51 | 51.6 | 50.4 | 51.5 | 130 |
| 2025/07/25 | 52 | 52.3 | 50.7 | 50.7 | 187 |
| 2025/07/28 | 51 | 52.2 | 50.5 | 50.8 | 136 |
| 2025/07/29 | 50.6 | 51.1 | 50 | 50.6 | 124 |
| 2025/07/30 | 51.4 | 51.4 | 50.5 | 50.5 | 73 |
| 2025/07/31 | 51.5 | 51.5 | 50.3 | 50.5 | 121 |
| 2025/08/01 | 50.4 | 51.6 | 50.4 | 51.3 | 136 |
| 2025/08/04 | 51.3 | 51.5 | 50.9 | 51.3 | 69 |
| 2025/08/05 | 51.7 | 52.6 | 50.8 | 50.8 | 129 |
| 2025/08/06 | 50 | 50.9 | 50 | 50.4 | 92 |
| 2025/08/07 | 51.3 | 51.3 | 50.1 | 50.1 | 99 |
| 2025/08/08 | 50.1 | 52.4 | 50.1 | 51 | 243 |
| 2025/08/11 | 51 | 51 | 48.15 | 49.3 | 327 |
| 2025/08/12 | 49.3 | 50.9 | 49 | 49.4 | 125 |
| 2025/08/13 | 50.2 | 50.2 | 48.5 | 48.6 | 165 |
| 2025/08/14 | 48.8 | 48.8 | 48.3 | 48.5 | 112 |
| 2025/08/15 | 48.55 | 49.35 | 47.1 | 48 | 189 |
| 2025/08/18 | 47.35 | 47.7 | 45.4 | 47.4 | 188 |
| 2025/08/19 | 47.4 | 47.95 | 46.8 | 46.9 | 92 |
| 2025/08/20 | 46.8 | 46.85 | 45.5 | 46.2 | 129 |
| 2025/08/21 | 47.75 | 47.75 | 46.4 | 46.6 | 104 |
| 2025/08/22 | 46.6 | 46.6 | 46 | 46.5 | 56 |
| 2025/08/25 | 46.7 | 47.35 | 46.4 | 46.4 | 74 |
| 2025/08/26 | 47.2 | 47.2 | 45.8 | 46.15 | 61 |
| 2025/08/27 | 46.15 | 48 | 46.15 | 47.4 | 113 |
| 2025/08/28 | 47.9 | 49.6 | 46.7 | 48.7 | 186 |
| 2025/08/29 | 49 | 49 | 48 | 48.1 | 85 |
| 2025/09/01 | 48.5 | 48.5 | 46.5 | 48.2 | 205 |
| 2025/09/02 | 48.55 | 49 | 46.6 | 49 | 102 |
| 2025/09/03 | 48.75 | 48.75 | 47.5 | 48.4 | 126 |
| 2025/09/04 | 48.5 | 49.1 | 47.4 | 48.8 | 126 |
| 2025/09/05 | 49.6 | 49.6 | 47 | 48.4 | 257 |
| 2025/09/08 | 47.85 | 49.95 | 47.85 | 49 | 207 |
| 2025/09/09 | 48.2 | 49.15 | 48.2 | 49.15 | 110 |
| 2025/09/10 | 49.5 | 50.8 | 49.1 | 50.6 | 283 |
| 2025/09/11 | 50.8 | 50.8 | 49.6 | 50.1 | 161 |
| 2025/09/12 | 50.2 | 50.2 | 48.9 | 48.9 | 284 |
| 2025/09/15 | 48.9 | 49.3 | 48.6 | 49.3 | 101 |
| 2025/09/16 | 49.6 | 49.6 | 48.6 | 49.35 | 173 |
| 2025/09/17 | 49.3 | 49.3 | 48.6 | 48.6 | 113 |
| 2025/09/18 | 48.7 | 53.4 | 48.7 | 53.4 | 885 |
| 2025/09/19 | 55.5 | 56 | 52.2 | 52.9 | 1,521 |
| 2025/09/22 | 53.4 | 55.4 | 52.8 | 54.5 | 737 |
| 2025/09/23 | 55 | 56.4 | 54 | 56 | 672 |
| 2025/09/24 | 56 | 57.9 | 55.5 | 55.9 | 1,063 |
| 2025/09/25 | 56.3 | 56.5 | 53.6 | 55.3 | 795 |
| 2025/09/26 | 55.6 | 56 | 52.5 | 54.1 | 696 |
| 2025/09/30 | 55 | 57.1 | 55 | 56.7 | 649 |
| 2025/10/01 | 56.8 | 57.9 | 56.2 | 57.8 | 807 |
| 2025/10/02 | 58 | 58.3 | 55.6 | 56.6 | 825 |
| 2025/10/03 | 56.5 | 56.5 | 54.4 | 54.5 | 742 |
| 2025/10/07 | 54.5 | 57 | 52.9 | 56.9 | 566 |
| 2025/10/08 | 57 | 57 | 54.3 | 54.3 | 502 |
| 2025/10/09 | 55.1 | 55.5 | 51.4 | 52.9 | 633 |
| 2025/10/13 | 50 | 52.8 | 49.85 | 52.7 | 313 |
| 2025/10/14 | 52.7 | 53.4 | 50 | 50 | 445 |
| 2025/10/15 | 50 | 51.1 | 50 | 50.9 | 115 |
| 2025/10/16 | 51.4 | 51.8 | 50.8 | 51.4 | 114 |
| 2025/10/17 | 51.8 | 52.1 | 51.3 | 51.5 | 106 |
| 2025/10/20 | 51.7 | 51.7 | 50.7 | 51.4 | 185 |
| 2025/10/21 | 51.5 | 52.2 | 51.1 | 51.1 | 137 |
| 2025/10/22 | 51.1 | 51.7 | 50.5 | 50.7 | 136 |
| 2025/10/23 | 51 | 51.8 | 50.1 | 50.1 | 233 |
| 2025/10/27 | 50.1 | 50.5 | 49.8 | 50.2 | 147 |
| 2025/10/28 | 50.3 | 50.6 | 49.95 | 50.1 | 130 |
| 2025/10/29 | 50.2 | 51.6 | 50.2 | 50.8 | 96 |
| 2025/10/30 | 51 | 51 | 50.2 | 50.4 | 83 |
| 2025/10/31 | 50.8 | 52.1 | 50.6 | 50.6 | 115 |
| 2025/11/03 | 51.2 | 51.2 | 50.6 | 50.6 | 69 |
| 2025/11/04 | 50.8 | 53.5 | 50.5 | 53.5 | 330 |
| 2025/11/05 | 52.8 | 52.8 | 50.6 | 50.7 | 307 |
| 2025/11/06 | 51.4 | 52.2 | 50.5 | 51.2 | 133 |
| 2025/11/07 | 50.7 | 50.9 | 49.35 | 50 | 220 |
| 2025/11/10 | 50.2 | 50.2 | 48.5 | 48.8 | 240 |
| 2025/11/11 | 48.8 | 50.5 | 48.6 | 49.7 | 271 |
| 2025/11/12 | 53 | 53.5 | 50.6 | 52.1 | 428 |
| 2025/11/13 | 53 | 56.3 | 52.3 | 53.4 | 1,349 |
| 2025/11/14 | 53.4 | 53.4 | 50.8 | 51.2 | 893 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 駿吉-KY (1591) 股價走勢分析與預測 綜合考量駿吉…
駿吉-KY (1591) 股價走勢分析與預測
綜合考量駿吉-KY (1591) 在過去 90 天的股價走勢,並觀察短期均線(MA5)與中期均線(MA20)的交叉狀況、K線型態以及成交量的變化,筆者預測未來數天至數週,該股票將呈現震盪上漲的趨勢。
判斷理由:
- 均線糾結後向上發展: 從圖表中可見,MA5(綠色線)在近期逐漸由 MA20(黃色線)下方穿越至其上方,且兩條均線正呈現開口擴大的跡象,這通常被視為一輪上升趨勢的開端或延續。
- 近期K線型態偏多: 在 2025 年 11 月 14 日的最後交易日,出現了一根帶有長下影線的紅色 K 線,收盤價處於相對高位,且突破了近期 MA5 的壓制。此型態暗示著下方有買盤承接,上攻意願較強。
- 成交量配合: 觀察成交量柱狀圖,在股價出現明顯反彈的時機,成交量有所放大,顯示市場對此價位區間的興趣正在增加。
- 價格區間的支撐: 檢視圖表,股價在 2025 年 10 月底至 11 月初曾出現一波下跌,但最終在約 49 元附近獲得支撐並開始反彈,此價位可能成為短期的關鍵支撐區域。
未來目標價格區間預測:
基於上述分析,考量均線即將形成多頭排列,且有向上突破的潛力,預期駿吉-KY (1591) 的股價在未來數週內,有機會挑戰並進入 53.00 元至 56.00 元的價格區間。
圖表分析詳情
分析指標 觀察與解讀 K 線圖 (紅色為漲,綠色為跌)
- 整體趨勢: 過去 90 天的走勢呈現先上漲後盤整,再下跌探底,近期又有反彈跡象。
- 近期表現: 在 2025 年 10 月中旬觸及高點後,股價經歷了一段下跌,最低探至約 49 元附近。然而,自 10 月下旬以來,股價止跌回升,且在 11 月中旬呈現明顯的上漲動能。
- K 線型態: 2025 年 11 月 14 日的 K 線為一根紅色實體,帶有較長的下影線,暗示買盤介入積極,為短期看漲訊號。
MA5 (短期移動平均線)
- 位置: MA5 在近期由 MA20 下方穿越至上方,顯示短期買盤力道增強。
- 斜率: MA5 正呈現向上彎曲的趨勢,預示著股價短期內可能維持上漲格局。
MA20 (中期移動平均線)
- 位置: MA20 在經歷一段時間的盤整或下跌後,目前呈現走平或緩慢上揚的趨勢。
- 角色: MA20 將作為中期重要的支撐或壓力參考。目前 MA5 向上穿越 MA20,形成黃金交叉的早期跡象,具備上漲的潛力。
成交量柱狀圖
- 近期變化: 在股價出現明顯反彈的時機(例如 2025 年 11 月中旬),成交量明顯放大,這通常是市場對該股價走勢認同的表現,增強了上漲動能的可信度。
- 對比: 對比下跌時的成交量,反彈時的成交量增加,顯示買方力量正在增強。
股價與均線關係
- 支撐與壓力: MA5 和 MA20 是短中期重要的均線支撐。目前 MA5 已經突破 MA20,且股價也站上 MA5,顯示短期趨勢偏多。
- 價格區間: 觀察圖表,股價在 49 元附近曾有較強的支撐,而 52-53 元附近可能為近期壓力。若能有效突破,則上漲空間將進一步打開。
操作建議 (針對散戶投資人)
關於「駿吉-KY (1591) 可以買嗎」的疑問,筆者認為,基於目前的技術指標分析,可以考慮逢低布局。
- 買進時機: 建議尋找股價回測 MA5 或 MA20 均線(約在 50.50 元至 51.50 元之間)時進場,作為初步的布局點。若確認股價能站穩 52 元之上,可視為一個較為積極的進場訊號。
- 設定停損: 投資人應設定一個合理的停損點,例如將停損設在 49 元(近期低點)下方,以控制潛在的風險。
- 分批操作: 散戶投資人建議採取分批買進的策略,不要一次性投入所有資金,以分散風險。
- 資金控管: 務必嚴格執行資金控管,確保單一股票的投資佔比在可承受的風險範圍內。
- 關注後續發展: 除了技術面,也應關注公司的基本面消息、產業動態以及整體市場情緒,這些都可能影響股價的實際走勢。
結論與重申
總結而言,駿吉-KY (1591) 在經過一段時間的修正後,近期展現出止跌回升的跡象,技術指標亦有向上的趨勢。因此,筆者預測該股票在未來數天至數週內,將呈現震盪上漲的趨勢,預期目標價格區間為 53.00 元至 56.00 元。
散戶投資人可考慮在股價回測均線支撐時,謹慎布局,並務必做好風險控管與停損規劃。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.68% | 34.79% | 3.46% | 12,213 |
| 2024/09/27 | 61.67% | 34.79% | 3.46% | 12,206 |
| 2024/10/04 | 61.23% | 35.26% | 3.46% | 12,242 |
| 2024/10/11 | 60.42% | 36.03% | 3.46% | 12,237 |
| 2024/10/18 | 60.28% | 36.21% | 3.46% | 12,267 |
| 2024/10/25 | 60.27% | 36.2% | 3.46% | 12,428 |
| 2024/11/01 | 60.06% | 36.4% | 3.46% | 12,499 |
| 2024/11/08 | 60.04% | 36.41% | 3.46% | 12,628 |
| 2024/11/15 | 60.37% | 33.31% | 6.26% | 12,614 |
| 2024/11/22 | 61.8% | 31.89% | 6.26% | 12,704 |
| 2024/11/29 | 62.13% | 31.53% | 6.27% | 12,773 |
| 2024/12/06 | 62.09% | 30.98% | 6.86% | 12,850 |
| 2024/12/13 | 61.01% | 31.93% | 6.99% | 12,883 |
| 2024/12/20 | 61.44% | 31.36% | 7.13% | 13,006 |
| 2024/12/27 | 61.67% | 31.06% | 7.19% | 13,075 |
| 2025/01/03 | 62.59% | 30.07% | 7.28% | 13,177 |
| 2025/01/10 | 63.3% | 29.36% | 7.29% | 13,311 |
| 2025/01/17 | 63.07% | 29.54% | 7.31% | 13,494 |
| 2025/01/22 | 62.54% | 29.99% | 7.4% | 13,685 |
| 2025/02/07 | 60.75% | 31.55% | 7.61% | 14,027 |
| 2025/02/14 | 61.68% | 30.75% | 7.5% | 14,632 |
| 2025/02/21 | 61.83% | 30.52% | 7.54% | 15,253 |
| 2025/02/27 | 62.45% | 30.02% | 7.43% | 15,901 |
| 2025/03/07 | 63.36% | 29.32% | 7.24% | 16,545 |
| 2025/03/14 | 63.15% | 29.45% | 7.31% | 17,084 |
| 2025/03/21 | 59.82% | 27.93% | 12.19% | 17,567 |
| 2025/03/28 | 59.27% | 25.6% | 15.06% | 17,908 |
| 2025/04/02 | 59.27% | 25.67% | 14.99% | 18,039 |
| 2025/04/11 | 59.81% | 25.28% | 14.83% | 19,044 |
| 2025/04/18 | 59.48% | 25.69% | 14.76% | 19,971 |
| 2025/04/25 | 59.92% | 25.26% | 14.76% | 21,738 |
| 2025/05/02 | 59.64% | 28.59% | 11.69% | 21,482 |
| 2025/05/09 | 59.49% | 25.48% | 14.96% | 21,520 |
| 2025/05/16 | 59.17% | 25.8% | 14.96% | 21,527 |
| 2025/05/23 | 59.77% | 25.21% | 14.96% | 21,519 |
| 2025/05/29 | 59.74% | 25.3% | 14.89% | 21,571 |
| 2025/06/06 | 58.84% | 26.47% | 14.63% | 21,573 |
| 2025/06/13 | 58% | 27.27% | 14.66% | 21,515 |
| 2025/06/20 | 58.81% | 26.47% | 14.65% | 21,577 |
| 2025/06/27 | 58.41% | 26.64% | 14.87% | 21,579 |
| 2025/07/04 | 57.1% | 30.74% | 12.09% | 21,530 |
| 2025/07/11 | 57.7% | 30.3% | 11.94% | 21,589 |
| 2025/07/18 | 58.17% | 27.03% | 14.74% | 21,622 |
| 2025/07/25 | 57.66% | 30.3% | 11.96% | 21,629 |
| 2025/08/01 | 57.74% | 30.23% | 11.96% | 21,671 |
| 2025/08/08 | 57.34% | 30.63% | 11.96% | 21,680 |
| 2025/08/15 | 57.45% | 30.78% | 11.7% | 21,698 |
| 2025/08/22 | 57.41% | 30.82% | 11.68% | 21,729 |
| 2025/08/29 | 56.83% | 30.81% | 12.28% | 21,761 |
| 2025/09/05 | 57.23% | 30.47% | 12.24% | 21,796 |
| 2025/09/12 | 56.98% | 30.57% | 12.37% | 21,811 |
| 2025/09/19 | 56.08% | 31.63% | 12.32% | 21,913 |
| 2025/09/26 | 56.96% | 30.9% | 12.08% | 22,059 |
| 2025/10/03 | 56.69% | 31.32% | 11.92% | 22,030 |
| 2025/10/09 | 57.5% | 30.5% | 11.93% | 22,054 |
| 2025/10/17 | 58.65% | 29.39% | 11.89% | 22,145 |
| 2025/10/23 | 58.59% | 29.47% | 11.86% | 22,209 |
| 2025/10/31 | 57.46% | 30.61% | 11.85% | 22,259 |
| 2025/11/07 | 58.13% | 30.44% | 11.4% | 22,305 |
| 2025/11/14 | 57.58% | 31.08% | 11.28% | 22,926 |
目前尚無評論