駿吉-KY(1591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42.15 | 43.7 | 42 | 43.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 50.4 | 53.2 | 50.3 | 53.2 | 903 |
2024/11/25 | 53.7 | 55.5 | 52 | 53.7 | 1,802 |
2024/11/26 | 54 | 54 | 51.2 | 51.3 | 680 |
2024/11/27 | 50.8 | 50.8 | 48.85 | 48.95 | 719 |
2024/11/28 | 49.15 | 51 | 48.95 | 49.85 | 340 |
2024/11/29 | 50.1 | 54.4 | 50 | 53.6 | 1,070 |
2024/12/02 | 55 | 57.7 | 53.9 | 54 | 1,431 |
2024/12/03 | 55.3 | 56.8 | 54 | 55.4 | 963 |
2024/12/04 | 55.1 | 56.2 | 51.7 | 52 | 1,098 |
2024/12/05 | 52.6 | 54.3 | 51 | 52.5 | 780 |
2024/12/06 | 54 | 57.1 | 52.8 | 55.7 | 2,405 |
2024/12/09 | 57 | 57.2 | 55.1 | 55.1 | 1,498 |
2024/12/10 | 53.8 | 54.7 | 52.5 | 52.9 | 748 |
2024/12/11 | 52.7 | 54.9 | 52.7 | 53.7 | 558 |
2024/12/12 | 54.8 | 55.5 | 54 | 54 | 484 |
2024/12/13 | 54.1 | 55.4 | 54.1 | 54.8 | 576 |
2024/12/16 | 55.2 | 56.2 | 54.2 | 54.8 | 660 |
2024/12/17 | 54.6 | 55.4 | 54.1 | 54.9 | 252 |
2024/12/18 | 55 | 55.6 | 54.1 | 54.7 | 535 |
2024/12/19 | 53.9 | 55.7 | 53.6 | 55.4 | 362 |
2024/12/20 | 55.8 | 56.5 | 55.3 | 56 | 516 |
2024/12/23 | 55.9 | 57.4 | 55.5 | 55.7 | 739 |
2024/12/24 | 56.5 | 56.5 | 54.9 | 55.6 | 196 |
2024/12/25 | 55.1 | 56.4 | 55.1 | 55.5 | 193 |
2024/12/26 | 55.5 | 55.5 | 52.8 | 53.6 | 540 |
2024/12/27 | 53.7 | 54.6 | 52 | 52.1 | 433 |
2024/12/30 | 52.5 | 53.4 | 51 | 51.5 | 370 |
2024/12/31 | 51 | 53.2 | 51 | 53 | 389 |
2025/01/02 | 53.5 | 56.8 | 53.2 | 54.5 | 799 |
2025/01/03 | 56 | 57 | 54.7 | 56 | 862 |
2025/01/06 | 58 | 58 | 55.3 | 55.6 | 677 |
2025/01/07 | 55.8 | 55.8 | 54.9 | 55.4 | 365 |
2025/01/08 | 55.4 | 55.4 | 52.9 | 53 | 466 |
2025/01/09 | 53.3 | 53.3 | 51.9 | 52.4 | 305 |
2025/01/10 | 54.9 | 55 | 52.8 | 53.6 | 327 |
2025/01/13 | 53.7 | 53.7 | 51.7 | 52.1 | 366 |
2025/01/14 | 52.3 | 53 | 51.3 | 52.6 | 238 |
2025/01/15 | 52.7 | 52.7 | 51.2 | 51.4 | 154 |
2025/01/16 | 52.4 | 52.5 | 51 | 51.3 | 127 |
2025/01/17 | 50.8 | 50.8 | 47.85 | 48.5 | 758 |
2025/01/20 | 49.95 | 51 | 48.5 | 50.4 | 377 |
2025/01/21 | 50.4 | 52.9 | 50.4 | 52.7 | 471 |
2025/01/22 | 53.1 | 54.3 | 53 | 53.1 | 566 |
2025/02/03 | 53.1 | 57.8 | 52.7 | 57 | 2,171 |
2025/02/04 | 57 | 60 | 56.5 | 59 | 2,538 |
2025/02/05 | 59.1 | 60 | 58.7 | 60 | 1,149 |
2025/02/06 | 60 | 62.8 | 60 | 60.6 | 1,354 |
2025/02/07 | 57.4 | 58.9 | 55.4 | 55.4 | 2,553 |
2025/02/10 | 54.8 | 57.4 | 54 | 56.3 | 851 |
2025/02/11 | 57 | 57.8 | 55.8 | 56.5 | 470 |
2025/02/12 | 56.6 | 57.2 | 55.8 | 56.1 | 380 |
2025/02/13 | 56.5 | 56.5 | 55.7 | 56 | 227 |
2025/02/14 | 56 | 56.2 | 54.9 | 56.2 | 416 |
2025/02/17 | 56.2 | 58.9 | 56.2 | 58.8 | 758 |
2025/02/18 | 58.8 | 59.4 | 56.1 | 58.6 | 784 |
2025/02/19 | 58.3 | 59.7 | 57.5 | 59.3 | 534 |
2025/02/20 | 59.3 | 60.3 | 59 | 59.3 | 415 |
2025/02/21 | 58.9 | 59.5 | 58.1 | 58.5 | 416 |
2025/02/24 | 59 | 59 | 57.5 | 57.7 | 267 |
2025/02/25 | 58 | 58.2 | 57.1 | 57.6 | 123 |
2025/02/26 | 57.9 | 58 | 56.7 | 56.8 | 222 |
2025/02/27 | 57 | 57 | 56.1 | 56.4 | 173 |
2025/03/03 | 56 | 56 | 54.2 | 54.8 | 364 |
2025/03/04 | 54.8 | 54.8 | 53.3 | 53.7 | 227 |
2025/03/05 | 54 | 54.6 | 53.3 | 54.4 | 171 |
2025/03/06 | 54.4 | 55 | 53.5 | 54 | 246 |
2025/03/07 | 53.5 | 53.7 | 52.8 | 52.9 | 160 |
2025/03/10 | 52.6 | 52.9 | 51.9 | 52 | 139 |
2025/03/11 | 51 | 51.3 | 49.5 | 51.3 | 238 |
2025/03/12 | 51.8 | 52.9 | 51.4 | 51.8 | 203 |
2025/03/13 | 52.5 | 53.3 | 51 | 51.4 | 225 |
2025/03/14 | 51.9 | 51.9 | 50.2 | 50.5 | 264 |
2025/03/17 | 51.4 | 52 | 50.6 | 50.6 | 60 |
2025/03/18 | 50.5 | 51.2 | 50.2 | 50.8 | 88 |
2025/03/19 | 50.8 | 51.1 | 49.8 | 50 | 177 |
2025/03/20 | 51 | 51 | 50 | 50.1 | 68 |
2025/03/21 | 50.4 | 50.4 | 49.55 | 49.6 | 80 |
2025/03/24 | 50 | 50 | 49.5 | 49.55 | 89 |
2025/03/25 | 49.35 | 49.95 | 49 | 49.95 | 123 |
2025/03/26 | 50 | 50.2 | 49.9 | 50 | 52 |
2025/03/27 | 47.65 | 49.75 | 47.5 | 49.6 | 125 |
2025/03/28 | 50.4 | 50.4 | 48.05 | 48.1 | 138 |
2025/03/31 | 47.95 | 47.95 | 44.6 | 45.8 | 258 |
2025/04/01 | 46 | 47.1 | 45.8 | 45.85 | 78 |
2025/04/02 | 46.35 | 46.9 | 44.7 | 46.3 | 98 |
2025/04/07 | 41.7 | 41.7 | 41.7 | 41.7 | 10 |
2025/04/08 | 37.55 | 37.55 | 37.55 | 37.55 | 53 |
2025/04/09 | 33.8 | 35.55 | 33.8 | 33.8 | 301 |
2025/04/10 | 35.95 | 37.15 | 34.7 | 36.75 | 418 |
2025/04/11 | 36 | 36 | 33.35 | 34.75 | 253 |
2025/04/14 | 35.55 | 37.35 | 34.85 | 37.1 | 266 |
2025/04/15 | 37.15 | 40 | 37.1 | 40 | 159 |
2025/04/16 | 38.75 | 43 | 38.75 | 41.55 | 299 |
2025/04/17 | 42.35 | 42.35 | 40.4 | 41.3 | 142 |
2025/04/18 | 41 | 43.25 | 41 | 41.85 | 170 |
2025/04/21 | 41.1 | 41.1 | 39.95 | 40 | 182 |
2025/04/22 | 39.1 | 40 | 38 | 38.05 | 199 |
2025/04/23 | 38.4 | 40.3 | 38.4 | 39.55 | 96 |
2025/04/24 | 39.8 | 40.7 | 39.3 | 39.7 | 90 |
2025/04/25 | 40 | 40.25 | 38.55 | 38.6 | 181 |
2025/04/28 | 38.3 | 39.7 | 38.3 | 39.25 | 133 |
2025/04/29 | 39.25 | 40.3 | 39.25 | 40 | 118 |
2025/04/30 | 39.7 | 39.9 | 38.6 | 38.6 | 65 |
2025/05/02 | 38.1 | 39.3 | 37.95 | 38.1 | 144 |
2025/05/05 | 37.9 | 37.9 | 34.3 | 35.25 | 349 |
2025/05/06 | 35 | 35.8 | 35 | 35.2 | 83 |
2025/05/07 | 35 | 35 | 33.5 | 34.6 | 139 |
2025/05/08 | 34.6 | 36.2 | 34.2 | 35.7 | 70 |
2025/05/09 | 35.75 | 36.7 | 35.15 | 35.75 | 45 |
2025/05/12 | 36 | 39.3 | 36 | 39.3 | 357 |
2025/05/13 | 42.2 | 42.3 | 40.1 | 41.65 | 400 |
2025/05/14 | 41.7 | 45.75 | 41.7 | 44.25 | 720 |
2025/05/15 | 44.2 | 48.35 | 43.85 | 46.85 | 665 |
2025/05/16 | 46.85 | 46.85 | 45.2 | 45.2 | 210 |
2025/05/19 | 45.75 | 47.45 | 44.6 | 44.7 | 134 |
2025/05/20 | 44.45 | 45.5 | 42.5 | 42.6 | 269 |
2025/05/21 | 43.5 | 43.5 | 41.6 | 41.7 | 234 |
2025/05/22 | 41.1 | 42.25 | 41 | 41.8 | 46 |
2025/05/23 | 42.25 | 42.25 | 41.6 | 42 | 62 |
2025/05/26 | 42.15 | 43.7 | 42 | 43.1 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 駿吉-KY (1591) 股票未來走勢分析與投資建議 …
駿吉-KY (1591) 股票未來走勢分析與投資建議
基於圖表資料分析,預測駿吉-KY (1591) 在未來數週內可能呈現盤整偏多的格局。目標價格區間初步估計為前波高點附近,約在近期高點至再高一些,但需要持續關注市場變化與成交量。然而,投資涉及風險,請謹慎評估自身承受能力。
圖表分析
從提供的K線圖可見,駿吉-KY (1591) 經歷了一段明顯的下跌趨勢後,近期出現了反彈跡象。以下為詳細分析:
下跌趨勢與底部震盪
- 圖表初期,股價呈現明顯的下跌趨勢,MA5 與 MA20 皆呈向下走勢,表示短期和長期均線皆呈現空頭排列。
- 在下跌趨勢的末端,股價似乎有築底的跡象,出現了數根較長的下影線,表示下方存在支撐。
近期反彈
- 近期,股價出現反彈,多根紅K線的出現表明買盤力量增強。
- MA5 向上穿越 MA20,形成黃金交叉,是短期內的看漲訊號。然而,黃金交叉形成後,MA5 與 MA20 並沒有持續向上發散,反而呈現黏合的狀態,這表示雖然有反彈,但反彈的力道並不強勁,可能是短線資金的介入。
- 成交量在反彈過程中有所放大,顯示部分投資者對股價反彈抱持樂觀態度,但成交量放大後並未持續增加,反而有萎縮的現象,表示追價意願不高。
壓力與支撐
- 前波高點(也就是近期高點)可能成為股價上漲的阻力位,投資者需關注股價是否能有效突破此阻力。
- 股價若能站穩前波高點,將有利於打開上漲空間。
- 前波低點可視為股價的支撐位,若股價再次回落至此,可能會吸引買盤介入。
未來走勢預測
綜合以上分析,可以認為駿吉-KY (1591) 在未來一段時間內可能會呈現以下走勢:
- 盤整格局:股價可能在一定的區間內波動,難以出現單邊上漲或下跌的趨勢。MA5與MA20的黏合也表示了股價的趨勢不明。
- 向上試探:由於近期出現反彈,股價有機會向上試探前波高點。
給散戶投資者的操作建議 (關於「XX股票可以買嗎」的問題)
針對正在考慮是否買入駿吉-KY (1591) 的散戶投資者,建議如下:
- 不宜重倉介入:從圖表來看,股價雖然出現反彈,但反彈力道並不強勁,未來走勢仍存在不確定性,不宜重倉買入,宜採取小倉位試單策略。
- 分批進場:可考慮在股價回落至支撐位附近時,分批買入。例如,參考MA5和MA20均線附近的價格,以及前波低點的支撐。
- 設定停損點:若股價跌破重要支撐位(如前波低點),應嚴格執行停損,避免損失擴大。
- 短線操作:基於目前股價走勢,較適合短線操作,不宜長期持有。
- 關注成交量變化:密切關注成交量變化,若成交量持續萎縮,表示追價意願不足,應謹慎操作。
- 消息面:投資前,務必研究基本面,多方收集情報,並且關注公司是否有其他消息面的影響,搭配基本面分析來判斷買入時機。
風險提示
股票投資存在風險,以上分析僅供參考,不構成任何投資建議。投資者應謹慎評估自身風險承受能力,並在做出投資決策前諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.68% | 34.79% | 3.46% | 12,213 |
2024/09/27 | 61.67% | 34.79% | 3.46% | 12,206 |
2024/10/04 | 61.23% | 35.26% | 3.46% | 12,242 |
2024/10/11 | 60.42% | 36.03% | 3.46% | 12,237 |
2024/10/18 | 60.28% | 36.21% | 3.46% | 12,267 |
2024/10/25 | 60.27% | 36.2% | 3.46% | 12,428 |
2024/11/01 | 60.06% | 36.4% | 3.46% | 12,499 |
2024/11/08 | 60.04% | 36.41% | 3.46% | 12,628 |
2024/11/15 | 60.37% | 33.31% | 6.26% | 12,614 |
2024/11/22 | 61.8% | 31.89% | 6.26% | 12,704 |
2024/11/29 | 62.13% | 31.53% | 6.27% | 12,773 |
2024/12/06 | 62.09% | 30.98% | 6.86% | 12,850 |
2024/12/13 | 61.01% | 31.93% | 6.99% | 12,883 |
2024/12/20 | 61.44% | 31.36% | 7.13% | 13,006 |
2024/12/27 | 61.67% | 31.06% | 7.19% | 13,075 |
2025/01/03 | 62.59% | 30.07% | 7.28% | 13,177 |
2025/01/10 | 63.3% | 29.36% | 7.29% | 13,311 |
2025/01/17 | 63.07% | 29.54% | 7.31% | 13,494 |
2025/01/22 | 62.54% | 29.99% | 7.4% | 13,685 |
2025/02/07 | 60.75% | 31.55% | 7.61% | 14,027 |
2025/02/14 | 61.68% | 30.75% | 7.5% | 14,632 |
2025/02/21 | 61.83% | 30.52% | 7.54% | 15,253 |
2025/02/27 | 62.45% | 30.02% | 7.43% | 15,901 |
2025/03/07 | 63.36% | 29.32% | 7.24% | 16,545 |
2025/03/14 | 63.15% | 29.45% | 7.31% | 17,084 |
2025/03/21 | 59.82% | 27.93% | 12.19% | 17,567 |
2025/03/28 | 59.27% | 25.6% | 15.06% | 17,908 |
2025/04/02 | 59.27% | 25.67% | 14.99% | 18,039 |
2025/04/11 | 59.81% | 25.28% | 14.83% | 19,044 |
2025/04/18 | 59.48% | 25.69% | 14.76% | 19,971 |
2025/04/25 | 59.92% | 25.26% | 14.76% | 21,738 |
2025/05/02 | 59.64% | 28.59% | 11.69% | 21,482 |
2025/05/09 | 59.49% | 25.48% | 14.96% | 21,520 |
2025/05/16 | 59.17% | 25.8% | 14.96% | 21,527 |
2025/05/23 | 59.77% | 25.21% | 14.96% | 21,519 |
2025/05/29 | 59.74% | 25.3% | 14.89% | 21,571 |
2025/06/06 | 58.84% | 26.47% | 14.63% | 21,573 |
2025/06/13 | 58% | 27.27% | 14.66% | 21,515 |
2025/06/20 | 58.81% | 26.47% | 14.65% | 21,577 |
2025/06/27 | 58.41% | 26.64% | 14.87% | 21,579 |
目前尚無評論