駿吉-KY(1591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.5 |
48.05 |
46.3 |
46.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
45.25 |
47.85 |
45.25 |
47.5 |
342 |
| 2025/06/04 |
47.25 |
50.5 |
47.25 |
49.75 |
398 |
| 2025/06/05 |
50.7 |
51.5 |
48.65 |
49.65 |
341 |
| 2025/06/06 |
50.9 |
51.5 |
49.8 |
50.5 |
264 |
| 2025/06/09 |
51.1 |
51.6 |
49.2 |
49.2 |
337 |
| 2025/06/10 |
49.9 |
50.3 |
48.65 |
49.6 |
209 |
| 2025/06/11 |
50.1 |
50.8 |
48.75 |
49.55 |
120 |
| 2025/06/12 |
49.25 |
53.5 |
49.25 |
53.4 |
770 |
| 2025/06/13 |
53 |
53.2 |
51.9 |
52.1 |
299 |
| 2025/06/16 |
52.9 |
52.9 |
50.7 |
51.5 |
327 |
| 2025/06/17 |
51.5 |
52.3 |
50.4 |
51.6 |
319 |
| 2025/06/18 |
51.9 |
52 |
50.2 |
50.4 |
365 |
| 2025/06/19 |
50.1 |
50.2 |
48.1 |
48.1 |
776 |
| 2025/06/20 |
48.2 |
51.5 |
47.55 |
50.7 |
360 |
| 2025/06/23 |
50.8 |
52.7 |
49.55 |
50.9 |
347 |
| 2025/06/24 |
51.5 |
52.6 |
51.4 |
52.4 |
305 |
| 2025/06/25 |
52.9 |
53 |
51.4 |
51.4 |
264 |
| 2025/06/26 |
51.4 |
52.7 |
50.6 |
50.6 |
224 |
| 2025/06/27 |
51 |
51.4 |
50.6 |
50.8 |
113 |
| 2025/06/30 |
51 |
51.3 |
49.9 |
50.2 |
150 |
| 2025/07/01 |
50.3 |
51.1 |
50.2 |
50.3 |
108 |
| 2025/07/02 |
51.4 |
54 |
51.4 |
52.5 |
751 |
| 2025/07/03 |
53.7 |
54.6 |
52.8 |
54.6 |
436 |
| 2025/07/04 |
54.6 |
56.1 |
53 |
53.2 |
397 |
| 2025/07/07 |
53.5 |
53.5 |
51.3 |
51.9 |
220 |
| 2025/07/08 |
51.9 |
51.9 |
50.1 |
50.3 |
235 |
| 2025/07/09 |
51.5 |
52.3 |
50.3 |
51 |
189 |
| 2025/07/10 |
51.6 |
53 |
50.1 |
50.6 |
310 |
| 2025/07/11 |
52 |
52 |
50.5 |
50.6 |
162 |
| 2025/07/14 |
50.5 |
51 |
50 |
50 |
158 |
| 2025/07/15 |
50.1 |
50.8 |
48.75 |
49.05 |
275 |
| 2025/07/16 |
49.5 |
49.5 |
48.75 |
48.75 |
117 |
| 2025/07/17 |
48.95 |
49.95 |
48.95 |
49.45 |
127 |
| 2025/07/18 |
49.65 |
50 |
49.3 |
50 |
94 |
| 2025/07/21 |
50.3 |
50.4 |
49.8 |
49.95 |
36 |
| 2025/07/22 |
50 |
50 |
48 |
49.25 |
185 |
| 2025/07/23 |
50.2 |
52.3 |
50.2 |
50.6 |
305 |
| 2025/07/24 |
51 |
51.6 |
50.4 |
51.5 |
130 |
| 2025/07/25 |
52 |
52.3 |
50.7 |
50.7 |
187 |
| 2025/07/28 |
51 |
52.2 |
50.5 |
50.8 |
136 |
| 2025/07/29 |
50.6 |
51.1 |
50 |
50.6 |
124 |
| 2025/07/30 |
51.4 |
51.4 |
50.5 |
50.5 |
73 |
| 2025/07/31 |
51.5 |
51.5 |
50.3 |
50.5 |
121 |
| 2025/08/01 |
50.4 |
51.6 |
50.4 |
51.3 |
136 |
| 2025/08/04 |
51.3 |
51.5 |
50.9 |
51.3 |
69 |
| 2025/08/05 |
51.7 |
52.6 |
50.8 |
50.8 |
129 |
| 2025/08/06 |
50 |
50.9 |
50 |
50.4 |
92 |
| 2025/08/07 |
51.3 |
51.3 |
50.1 |
50.1 |
99 |
| 2025/08/08 |
50.1 |
52.4 |
50.1 |
51 |
243 |
| 2025/08/11 |
51 |
51 |
48.15 |
49.3 |
327 |
| 2025/08/12 |
49.3 |
50.9 |
49 |
49.4 |
125 |
| 2025/08/13 |
50.2 |
50.2 |
48.5 |
48.6 |
165 |
| 2025/08/14 |
48.8 |
48.8 |
48.3 |
48.5 |
112 |
| 2025/08/15 |
48.55 |
49.35 |
47.1 |
48 |
189 |
| 2025/08/18 |
47.35 |
47.7 |
45.4 |
47.4 |
188 |
| 2025/08/19 |
47.4 |
47.95 |
46.8 |
46.9 |
92 |
| 2025/08/20 |
46.8 |
46.85 |
45.5 |
46.2 |
129 |
| 2025/08/21 |
47.75 |
47.75 |
46.4 |
46.6 |
104 |
| 2025/08/22 |
46.6 |
46.6 |
46 |
46.5 |
56 |
| 2025/08/25 |
46.7 |
47.35 |
46.4 |
46.4 |
74 |
| 2025/08/26 |
47.2 |
47.2 |
45.8 |
46.15 |
61 |
| 2025/08/27 |
46.15 |
48 |
46.15 |
47.4 |
113 |
| 2025/08/28 |
47.9 |
49.6 |
46.7 |
48.7 |
186 |
| 2025/08/29 |
49 |
49 |
48 |
48.1 |
85 |
| 2025/09/01 |
48.5 |
48.5 |
46.5 |
48.2 |
205 |
| 2025/09/02 |
48.55 |
49 |
46.6 |
49 |
102 |
| 2025/09/03 |
48.75 |
48.75 |
47.5 |
48.4 |
126 |
| 2025/09/04 |
48.5 |
49.1 |
47.4 |
48.8 |
126 |
| 2025/09/05 |
49.6 |
49.6 |
47 |
48.4 |
257 |
| 2025/09/08 |
47.85 |
49.95 |
47.85 |
49 |
207 |
| 2025/09/09 |
48.2 |
49.15 |
48.2 |
49.15 |
110 |
| 2025/09/10 |
49.5 |
50.8 |
49.1 |
50.6 |
283 |
| 2025/09/11 |
50.8 |
50.8 |
49.6 |
50.1 |
161 |
| 2025/09/12 |
50.2 |
50.2 |
48.9 |
48.9 |
284 |
| 2025/09/15 |
48.9 |
49.3 |
48.6 |
49.3 |
101 |
| 2025/09/16 |
49.6 |
49.6 |
48.6 |
49.35 |
173 |
| 2025/09/17 |
49.3 |
49.3 |
48.6 |
48.6 |
113 |
| 2025/09/18 |
48.7 |
53.4 |
48.7 |
53.4 |
885 |
| 2025/09/19 |
55.5 |
56 |
52.2 |
52.9 |
1,521 |
| 2025/09/22 |
53.4 |
55.4 |
52.8 |
54.5 |
737 |
| 2025/09/23 |
55 |
56.4 |
54 |
56 |
672 |
| 2025/09/24 |
56 |
57.9 |
55.5 |
55.9 |
1,063 |
| 2025/09/25 |
56.3 |
56.5 |
53.6 |
55.3 |
795 |
| 2025/09/26 |
55.6 |
56 |
52.5 |
54.1 |
696 |
| 2025/09/30 |
55 |
57.1 |
55 |
56.7 |
649 |
| 2025/10/01 |
56.8 |
57.9 |
56.2 |
57.8 |
807 |
| 2025/10/02 |
58 |
58.3 |
55.6 |
56.6 |
825 |
| 2025/10/03 |
56.5 |
56.5 |
54.4 |
54.5 |
742 |
| 2025/10/07 |
54.5 |
57 |
52.9 |
56.9 |
566 |
| 2025/10/08 |
57 |
57 |
54.3 |
54.3 |
502 |
| 2025/10/09 |
55.1 |
55.5 |
51.4 |
52.9 |
633 |
| 2025/10/13 |
50 |
52.8 |
49.85 |
52.7 |
313 |
| 2025/10/14 |
52.7 |
53.4 |
50 |
50 |
445 |
| 2025/10/15 |
50 |
51.1 |
50 |
50.9 |
115 |
| 2025/10/16 |
51.4 |
51.8 |
50.8 |
51.4 |
114 |
| 2025/10/17 |
51.8 |
52.1 |
51.3 |
51.5 |
106 |
| 2025/10/20 |
51.7 |
51.7 |
50.7 |
51.4 |
185 |
| 2025/10/21 |
51.5 |
52.2 |
51.1 |
51.1 |
137 |
| 2025/10/22 |
51.1 |
51.7 |
50.5 |
50.7 |
136 |
| 2025/10/23 |
51 |
51.8 |
50.1 |
50.1 |
233 |
| 2025/10/27 |
50.1 |
50.5 |
49.8 |
50.2 |
147 |
| 2025/10/28 |
50.3 |
50.6 |
49.95 |
50.1 |
130 |
| 2025/10/29 |
50.2 |
51.6 |
50.2 |
50.8 |
96 |
| 2025/10/30 |
51 |
51 |
50.2 |
50.4 |
83 |
| 2025/10/31 |
50.8 |
52.1 |
50.6 |
50.6 |
115 |
| 2025/11/03 |
51.2 |
51.2 |
50.6 |
50.6 |
69 |
| 2025/11/04 |
50.8 |
53.5 |
50.5 |
53.5 |
330 |
| 2025/11/05 |
52.8 |
52.8 |
50.6 |
50.7 |
307 |
| 2025/11/06 |
51.4 |
52.2 |
50.5 |
51.2 |
133 |
| 2025/11/07 |
50.7 |
50.9 |
49.35 |
50 |
220 |
| 2025/11/10 |
50.2 |
50.2 |
48.5 |
48.8 |
240 |
| 2025/11/11 |
48.8 |
50.5 |
48.6 |
49.7 |
271 |
| 2025/11/12 |
53 |
53.5 |
50.6 |
52.1 |
428 |
| 2025/11/13 |
53 |
56.3 |
52.3 |
53.4 |
1,349 |
| 2025/11/14 |
53.4 |
53.4 |
50.8 |
51.2 |
893 |
| 2025/11/17 |
51.3 |
51.5 |
50.6 |
50.6 |
616 |
| 2025/11/18 |
50.7 |
50.8 |
49.55 |
49.7 |
581 |
| 2025/11/19 |
50 |
50 |
48.85 |
48.9 |
341 |
| 2025/11/20 |
49.85 |
50 |
47.9 |
48.1 |
519 |
| 2025/11/21 |
47.5 |
48.05 |
46.3 |
46.55 |
454 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
駿吉-KY (1591) 股價走勢分析與操作建議
一、 趨…
駿吉-KY (1591) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合觀察駿吉-KY (1591) 近 90 天的 K 線圖,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況,並考量成交量的變化,筆者對未來數天至數週的股價走勢做出以下判斷:預計股價將進入盤整或小幅下跌階段。
理由如下:
- MA5 與 MA20 的糾纏與死亡交叉跡象: 圖表中顯示,MA5 (綠線) 與 MA20 (黃線) 在近期呈現頻繁的糾纏,顯示股價動能趨於溫和,多空爭奪激烈。特別是在最近幾個交易日,MA5 似乎有向下穿越 MA20 的趨勢,這通常被視為短期均線轉弱、可能預示著股價下行的「死亡交叉」訊號。
- 股價未能有效突破關鍵壓力: 從圖表可以觀察到,在 2025 年 9 月底至 10 月初,股價曾一度衝高至 57 元以上,但隨即快速回落,並在 54-57 元區間面臨明顯的賣壓。儘管在 11 月中旬後股價有所反彈,但未能一舉站穩並突破 MA20,且在 11 月 21 日的最後一個交易日,股價收盤於 MA20 之下,顯示上檔壓力依然存在。
- 成交量未能有效配合上漲: 在股價反彈的過程中,成交量柱狀圖顯示,雖然有一些交易日的成交量有所放大,但並未出現持續、巨量的成交配合。特別是近期股價未能有效突破前高時,成交量並無顯著放大,這暗示市場追價動能相對不足,上漲的持續性有疑慮。
- 近期K線形態顯示整理或回調: 最近幾根 K 線圖顯示,股價在 50-52 元區間內波動,並出現了上影線較長的陰線,這代表在價格上漲到一定程度時,賣壓隨即出現,股價未能有效守住高點。
二、 未來目標價格區間
基於上述分析,筆者預計未來數天至數週,駿吉-KY (1591) 的股價可能在以下區間波動:49 元至 52 元。
其中,52 元是一個潛在的短期壓力區,而 49 元附近則可能是潛在的支撐區域。若股價跌破 49 元並持續向下,則可能進一步測試更低的支撐點。
三、 操作建議
針對散戶投資人提出的「XX股票可以買嗎」的問題,對於駿吉-KY (1591) 在當前的時點,筆者的建議是:目前不建議追高買入,應以觀望為主,或等待更明確的買進訊號出現。
具體操作建議如下:
- 謹慎買入,嚴設停損: 如果散戶投資人對此股票有高度興趣,且願意承擔一定風險,則應謹慎考慮。若決定買入,務必設定明確的停損點。例如,若股價跌破 49 元,且呈現持續下跌的趨勢,應考慮出場,避免更大損失。
- 耐心等待訊號: 由於目前股價處於 MA5 和 MA20 糾纏且有死亡交叉跡象的階段,風險相對較高。建議投資人可以耐心等待更積極的買進訊號,例如:
- 股價能夠放量站穩 MA20 之上,並形成明顯的上升趨勢。
- MA5 能夠重新穿越 MA20 向上,且兩條均線呈現擴散狀。
- 出現更強勁的陽線,並伴隨顯著放大的成交量。
- 逢低酌量布局(具備條件): 若股價回測至 49 元附近,且市場氛圍出現轉多跡象,成交量配合,則可考慮小額、分批布局。但此操作仍有較高風險,需嚴格執行停損。
- 避開追高: 在股價接近 52 元上方時,應避免追高買入,因為此區域存在較大的賣壓。
- 關注基本面與產業動態: 除了技術分析,投資人也應適度關注駿吉-KY 的基本面、公司營運狀況、所處產業的發展前景等因素,作為輔助判斷的依據。
四、 趨勢預測與目標區間重申
總結來看,駿吉-KY (1591) 在近期呈現盤整或小幅下跌的趨勢。筆者預測未來數天至數週,股價可能在 49 元至 52 元的區間內波動。
五、 結論
對於「駿吉-KY (1591) 可以買嗎」的疑問,基於目前的技術圖表分析,現階段不建議積極買入,而應以觀望態度為主,或待出現更明確的買進訊號後再行考慮。 散戶投資人應謹慎操作,並嚴設停損,保護自身資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.68% |
34.79% |
3.46% |
12,213 |
| 2024/09/27 |
61.67% |
34.79% |
3.46% |
12,206 |
| 2024/10/04 |
61.23% |
35.26% |
3.46% |
12,242 |
| 2024/10/11 |
60.42% |
36.03% |
3.46% |
12,237 |
| 2024/10/18 |
60.28% |
36.21% |
3.46% |
12,267 |
| 2024/10/25 |
60.27% |
36.2% |
3.46% |
12,428 |
| 2024/11/01 |
60.06% |
36.4% |
3.46% |
12,499 |
| 2024/11/08 |
60.04% |
36.41% |
3.46% |
12,628 |
| 2024/11/15 |
60.37% |
33.31% |
6.26% |
12,614 |
| 2024/11/22 |
61.8% |
31.89% |
6.26% |
12,704 |
| 2024/11/29 |
62.13% |
31.53% |
6.27% |
12,773 |
| 2024/12/06 |
62.09% |
30.98% |
6.86% |
12,850 |
| 2024/12/13 |
61.01% |
31.93% |
6.99% |
12,883 |
| 2024/12/20 |
61.44% |
31.36% |
7.13% |
13,006 |
| 2024/12/27 |
61.67% |
31.06% |
7.19% |
13,075 |
| 2025/01/03 |
62.59% |
30.07% |
7.28% |
13,177 |
| 2025/01/10 |
63.3% |
29.36% |
7.29% |
13,311 |
| 2025/01/17 |
63.07% |
29.54% |
7.31% |
13,494 |
| 2025/01/22 |
62.54% |
29.99% |
7.4% |
13,685 |
| 2025/02/07 |
60.75% |
31.55% |
7.61% |
14,027 |
| 2025/02/14 |
61.68% |
30.75% |
7.5% |
14,632 |
| 2025/02/21 |
61.83% |
30.52% |
7.54% |
15,253 |
| 2025/02/27 |
62.45% |
30.02% |
7.43% |
15,901 |
| 2025/03/07 |
63.36% |
29.32% |
7.24% |
16,545 |
| 2025/03/14 |
63.15% |
29.45% |
7.31% |
17,084 |
| 2025/03/21 |
59.82% |
27.93% |
12.19% |
17,567 |
| 2025/03/28 |
59.27% |
25.6% |
15.06% |
17,908 |
| 2025/04/02 |
59.27% |
25.67% |
14.99% |
18,039 |
| 2025/04/11 |
59.81% |
25.28% |
14.83% |
19,044 |
| 2025/04/18 |
59.48% |
25.69% |
14.76% |
19,971 |
| 2025/04/25 |
59.92% |
25.26% |
14.76% |
21,738 |
| 2025/05/02 |
59.64% |
28.59% |
11.69% |
21,482 |
| 2025/05/09 |
59.49% |
25.48% |
14.96% |
21,520 |
| 2025/05/16 |
59.17% |
25.8% |
14.96% |
21,527 |
| 2025/05/23 |
59.77% |
25.21% |
14.96% |
21,519 |
| 2025/05/29 |
59.74% |
25.3% |
14.89% |
21,571 |
| 2025/06/06 |
58.84% |
26.47% |
14.63% |
21,573 |
| 2025/06/13 |
58% |
27.27% |
14.66% |
21,515 |
| 2025/06/20 |
58.81% |
26.47% |
14.65% |
21,577 |
| 2025/06/27 |
58.41% |
26.64% |
14.87% |
21,579 |
| 2025/07/04 |
57.1% |
30.74% |
12.09% |
21,530 |
| 2025/07/11 |
57.7% |
30.3% |
11.94% |
21,589 |
| 2025/07/18 |
58.17% |
27.03% |
14.74% |
21,622 |
| 2025/07/25 |
57.66% |
30.3% |
11.96% |
21,629 |
| 2025/08/01 |
57.74% |
30.23% |
11.96% |
21,671 |
| 2025/08/08 |
57.34% |
30.63% |
11.96% |
21,680 |
| 2025/08/15 |
57.45% |
30.78% |
11.7% |
21,698 |
| 2025/08/22 |
57.41% |
30.82% |
11.68% |
21,729 |
| 2025/08/29 |
56.83% |
30.81% |
12.28% |
21,761 |
| 2025/09/05 |
57.23% |
30.47% |
12.24% |
21,796 |
| 2025/09/12 |
56.98% |
30.57% |
12.37% |
21,811 |
| 2025/09/19 |
56.08% |
31.63% |
12.32% |
21,913 |
| 2025/09/26 |
56.96% |
30.9% |
12.08% |
22,059 |
| 2025/10/03 |
56.69% |
31.32% |
11.92% |
22,030 |
| 2025/10/09 |
57.5% |
30.5% |
11.93% |
22,054 |
| 2025/10/17 |
58.65% |
29.39% |
11.89% |
22,145 |
| 2025/10/23 |
58.59% |
29.47% |
11.86% |
22,209 |
| 2025/10/31 |
57.46% |
30.61% |
11.85% |
22,259 |
| 2025/11/07 |
58.13% |
30.44% |
11.4% |
22,305 |
| 2025/11/14 |
57.58% |
31.08% |
11.28% |
22,926 |
評論討論區
發表評論
目前尚無評論