駿吉-KY(1591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52 | 52 | 50.5 | 50.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 53.3 | 53.3 | 51.9 | 52.4 | 305 |
2025/01/10 | 54.9 | 55 | 52.8 | 53.6 | 327 |
2025/01/13 | 53.7 | 53.7 | 51.7 | 52.1 | 366 |
2025/01/14 | 52.3 | 53 | 51.3 | 52.6 | 238 |
2025/01/15 | 52.7 | 52.7 | 51.2 | 51.4 | 154 |
2025/01/16 | 52.4 | 52.5 | 51 | 51.3 | 127 |
2025/01/17 | 50.8 | 50.8 | 47.85 | 48.5 | 758 |
2025/01/20 | 49.95 | 51 | 48.5 | 50.4 | 377 |
2025/01/21 | 50.4 | 52.9 | 50.4 | 52.7 | 471 |
2025/01/22 | 53.1 | 54.3 | 53 | 53.1 | 566 |
2025/02/03 | 53.1 | 57.8 | 52.7 | 57 | 2,171 |
2025/02/04 | 57 | 60 | 56.5 | 59 | 2,538 |
2025/02/05 | 59.1 | 60 | 58.7 | 60 | 1,149 |
2025/02/06 | 60 | 62.8 | 60 | 60.6 | 1,354 |
2025/02/07 | 57.4 | 58.9 | 55.4 | 55.4 | 2,553 |
2025/02/10 | 54.8 | 57.4 | 54 | 56.3 | 851 |
2025/02/11 | 57 | 57.8 | 55.8 | 56.5 | 470 |
2025/02/12 | 56.6 | 57.2 | 55.8 | 56.1 | 380 |
2025/02/13 | 56.5 | 56.5 | 55.7 | 56 | 227 |
2025/02/14 | 56 | 56.2 | 54.9 | 56.2 | 416 |
2025/02/17 | 56.2 | 58.9 | 56.2 | 58.8 | 758 |
2025/02/18 | 58.8 | 59.4 | 56.1 | 58.6 | 784 |
2025/02/19 | 58.3 | 59.7 | 57.5 | 59.3 | 534 |
2025/02/20 | 59.3 | 60.3 | 59 | 59.3 | 415 |
2025/02/21 | 58.9 | 59.5 | 58.1 | 58.5 | 416 |
2025/02/24 | 59 | 59 | 57.5 | 57.7 | 267 |
2025/02/25 | 58 | 58.2 | 57.1 | 57.6 | 123 |
2025/02/26 | 57.9 | 58 | 56.7 | 56.8 | 222 |
2025/02/27 | 57 | 57 | 56.1 | 56.4 | 173 |
2025/03/03 | 56 | 56 | 54.2 | 54.8 | 364 |
2025/03/04 | 54.8 | 54.8 | 53.3 | 53.7 | 227 |
2025/03/05 | 54 | 54.6 | 53.3 | 54.4 | 171 |
2025/03/06 | 54.4 | 55 | 53.5 | 54 | 246 |
2025/03/07 | 53.5 | 53.7 | 52.8 | 52.9 | 160 |
2025/03/10 | 52.6 | 52.9 | 51.9 | 52 | 139 |
2025/03/11 | 51 | 51.3 | 49.5 | 51.3 | 238 |
2025/03/12 | 51.8 | 52.9 | 51.4 | 51.8 | 203 |
2025/03/13 | 52.5 | 53.3 | 51 | 51.4 | 225 |
2025/03/14 | 51.9 | 51.9 | 50.2 | 50.5 | 264 |
2025/03/17 | 51.4 | 52 | 50.6 | 50.6 | 60 |
2025/03/18 | 50.5 | 51.2 | 50.2 | 50.8 | 88 |
2025/03/19 | 50.8 | 51.1 | 49.8 | 50 | 177 |
2025/03/20 | 51 | 51 | 50 | 50.1 | 68 |
2025/03/21 | 50.4 | 50.4 | 49.55 | 49.6 | 80 |
2025/03/24 | 50 | 50 | 49.5 | 49.55 | 89 |
2025/03/25 | 49.35 | 49.95 | 49 | 49.95 | 123 |
2025/03/26 | 50 | 50.2 | 49.9 | 50 | 52 |
2025/03/27 | 47.65 | 49.75 | 47.5 | 49.6 | 125 |
2025/03/28 | 50.4 | 50.4 | 48.05 | 48.1 | 138 |
2025/03/31 | 47.95 | 47.95 | 44.6 | 45.8 | 258 |
2025/04/01 | 46 | 47.1 | 45.8 | 45.85 | 78 |
2025/04/02 | 46.35 | 46.9 | 44.7 | 46.3 | 98 |
2025/04/07 | 41.7 | 41.7 | 41.7 | 41.7 | 10 |
2025/04/08 | 37.55 | 37.55 | 37.55 | 37.55 | 53 |
2025/04/09 | 33.8 | 35.55 | 33.8 | 33.8 | 301 |
2025/04/10 | 35.95 | 37.15 | 34.7 | 36.75 | 418 |
2025/04/11 | 36 | 36 | 33.35 | 34.75 | 253 |
2025/04/14 | 35.55 | 37.35 | 34.85 | 37.1 | 266 |
2025/04/15 | 37.15 | 40 | 37.1 | 40 | 159 |
2025/04/16 | 38.75 | 43 | 38.75 | 41.55 | 299 |
2025/04/17 | 42.35 | 42.35 | 40.4 | 41.3 | 142 |
2025/04/18 | 41 | 43.25 | 41 | 41.85 | 170 |
2025/04/21 | 41.1 | 41.1 | 39.95 | 40 | 182 |
2025/04/22 | 39.1 | 40 | 38 | 38.05 | 199 |
2025/04/23 | 38.4 | 40.3 | 38.4 | 39.55 | 96 |
2025/04/24 | 39.8 | 40.7 | 39.3 | 39.7 | 90 |
2025/04/25 | 40 | 40.25 | 38.55 | 38.6 | 181 |
2025/04/28 | 38.3 | 39.7 | 38.3 | 39.25 | 133 |
2025/04/29 | 39.25 | 40.3 | 39.25 | 40 | 118 |
2025/04/30 | 39.7 | 39.9 | 38.6 | 38.6 | 65 |
2025/05/02 | 38.1 | 39.3 | 37.95 | 38.1 | 141 |
2025/05/05 | 37.9 | 37.9 | 34.3 | 35.25 | 312 |
2025/05/06 | 35 | 35.8 | 35 | 35.2 | 113 |
2025/05/07 | 35 | 35 | 33.5 | 34.6 | 180 |
2025/05/08 | 34.6 | 36.2 | 34.2 | 35.7 | 84 |
2025/05/09 | 35.75 | 36.7 | 35.15 | 35.75 | 60 |
2025/05/12 | 36 | 39.3 | 36 | 39.3 | 490 |
2025/05/13 | 42.2 | 42.3 | 40.1 | 41.65 | 359 |
2025/05/14 | 41.7 | 45.75 | 41.7 | 44.25 | 858 |
2025/05/15 | 44.2 | 48.35 | 43.85 | 46.85 | 785 |
2025/05/16 | 46.85 | 46.85 | 45.2 | 45.2 | 222 |
2025/05/19 | 45.75 | 47.45 | 44.6 | 44.7 | 197 |
2025/05/20 | 44.45 | 45.5 | 42.5 | 42.6 | 288 |
2025/05/21 | 43.5 | 43.5 | 41.6 | 41.7 | 257 |
2025/05/22 | 41.1 | 42.25 | 41 | 41.8 | 75 |
2025/05/23 | 42.25 | 42.25 | 41.6 | 42 | 67 |
2025/05/26 | 42.15 | 43.7 | 42 | 43.1 | 151 |
2025/05/27 | 43.2 | 43.5 | 42.6 | 43.1 | 76 |
2025/05/28 | 43.8 | 43.8 | 42.7 | 43.2 | 113 |
2025/05/29 | 43.65 | 44.2 | 43.2 | 43.65 | 108 |
2025/06/02 | 44 | 44.5 | 43.6 | 44.35 | 148 |
2025/06/03 | 45.25 | 47.85 | 45.25 | 47.5 | 342 |
2025/06/04 | 47.25 | 50.5 | 47.25 | 49.75 | 398 |
2025/06/05 | 50.7 | 51.5 | 48.65 | 49.65 | 341 |
2025/06/06 | 50.9 | 51.5 | 49.8 | 50.5 | 264 |
2025/06/09 | 51.1 | 51.6 | 49.2 | 49.2 | 337 |
2025/06/10 | 49.9 | 50.3 | 48.65 | 49.6 | 209 |
2025/06/11 | 50.1 | 50.8 | 48.75 | 49.55 | 120 |
2025/06/12 | 49.25 | 53.5 | 49.25 | 53.4 | 770 |
2025/06/13 | 53 | 53.2 | 51.9 | 52.1 | 299 |
2025/06/16 | 52.9 | 52.9 | 50.7 | 51.5 | 327 |
2025/06/17 | 51.5 | 52.3 | 50.4 | 51.6 | 319 |
2025/06/18 | 51.9 | 52 | 50.2 | 50.4 | 365 |
2025/06/19 | 50.1 | 50.2 | 48.1 | 48.1 | 776 |
2025/06/20 | 48.2 | 51.5 | 47.55 | 50.7 | 360 |
2025/06/23 | 50.8 | 52.7 | 49.55 | 50.9 | 347 |
2025/06/24 | 51.5 | 52.6 | 51.4 | 52.4 | 305 |
2025/06/25 | 52.9 | 53 | 51.4 | 51.4 | 264 |
2025/06/26 | 51.4 | 52.7 | 50.6 | 50.6 | 224 |
2025/06/27 | 51 | 51.4 | 50.6 | 50.8 | 113 |
2025/06/30 | 51 | 51.3 | 49.9 | 50.2 | 150 |
2025/07/01 | 50.3 | 51.1 | 50.2 | 50.3 | 108 |
2025/07/02 | 51.4 | 54 | 51.4 | 52.5 | 751 |
2025/07/03 | 53.7 | 54.6 | 52.8 | 54.6 | 436 |
2025/07/04 | 54.6 | 56.1 | 53 | 53.2 | 397 |
2025/07/07 | 53.5 | 53.5 | 51.3 | 51.9 | 220 |
2025/07/08 | 51.9 | 51.9 | 50.1 | 50.3 | 235 |
2025/07/09 | 51.5 | 52.3 | 50.3 | 51 | 189 |
2025/07/10 | 51.6 | 53 | 50.1 | 50.6 | 310 |
2025/07/11 | 52 | 52 | 50.5 | 50.6 | 162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 駿吉-KY(1591) 股票走勢分析與投資建議 (202…
駿吉-KY(1591) 股票走勢分析與投資建議 (2025-07-11收盤)
根據提供的K線圖,初步判斷駿吉-KY(1591) 股票在未來數天或數週內可能呈現震盪偏多的走勢。目標價位可能落在先前高點附近。但須注意,投資存在風險,建議謹慎評估。以下為詳細分析和建議:
圖表分析
這張K線圖展示了駿吉-KY(1591) 一段時間內的股價變動。我們可以將這段走勢大致分為以下幾個階段:
- 下跌趨勢初期: 圖表左側呈現明顯的下跌趨勢,股價持續走低,成交量平穩。
- 築底反彈: 在低點處,出現一波較強的反彈,成交量放大,顯示可能有資金介入。
- 震盪盤升: 反彈後,股價進入震盪盤升階段,MA5和MA20呈現多頭排列,支撐股價上漲。
- 近期盤整: 最近一段時間,股價在高位震盪,成交量略有萎縮,顯示多空雙方力量接近平衡。
指標分析
- 移動平均線(MA5 & MA20): MA5和MA20呈現多頭排列,代表短期和中期均線向上,通常是股價走強的訊號。不過近期兩條均線趨近平緩,顯示短期趨勢可能轉為盤整。
- 成交量: 反彈階段成交量明顯放大,近期在高位盤整時成交量縮小,表示市場觀望氣氛濃厚,等待方向選擇。
未來走勢預測
基於以上分析,可以對駿吉-KY(1591) 未來走勢做出以下猜測:
- 震盪偏多: 雖然近期股價在高位盤整,但整體趨勢仍偏多,MA5和MA20提供支撐。股價有可能在震盪後選擇向上突破。
- 目標價位: 若能順利突破,股價可能挑戰之前的高點。
- 支撐位: 需密切關注MA5和MA20的支撐力度,一旦跌破,可能轉為下跌趨勢。
給散戶投資者的操作建議 ("XX股票可以買嗎?")
針對在Google搜尋 "駿吉-KY(1591) 可以買嗎?" 的投資者,提出以下建議,請注意這些都僅是基於技術圖表的分析,投資前仍需審慎評估。
建議1:短線操作,區間交易
鑒於股價近期處於高位盤整階段,建議可以採取短線區間操作策略。
- 買入點: 股價回調至MA5或MA20附近,獲得支撐時,可以考慮輕倉買入。
- 賣出點: 股價上漲至壓力位(前期高點)附近,無法突破時,可以考慮賣出獲利。
- 止損點: 如果股價跌破MA5和MA20,則應立即止損,避免損失擴大。
建議2:中長線投資,等待突破
如果對駿吉-KY(1591) 的未來發展有信心,可以考慮中長線投資,但需要更有耐心。
- 買入點: 等待股價成功突破壓力位,站穩後,再逢低買入。
- 持有: 買入後,長期持有,等待股價上漲。
- 止損: 若股價跌破重要的支撐位(例如之前的起漲點),則應考慮止損。
風險提示:
- 公司基本面:除了技術分析,還需要關注公司的基本面,例如營收、獲利、產業前景等。
- 消息面:留意相關的新聞和消息,例如公司的重大合約、產品發佈等,都可能影響股價。
- 市場情緒:股市的整體氣氛也會影響個股表現,要密切關注大盤走勢。
- 資金分配:切記不要把所有資金都投入到單一個股上,要做好分散投資,降低風險。
再次提醒:投資有風險,入市須謹慎。上述建議僅供參考,不構成任何投資建議。
總結:未來走勢與投資建議
綜上所述,根據K線圖分析,駿吉-KY(1591) 股票未來數天或數週可能呈現震盪偏多的走勢,目標價位可能落在先前高點附近。對散戶投資者,建議短線區間操作或中長線等待突破後買入。但切記,投資前務必謹慎評估,做好風險管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.68% | 34.79% | 3.46% | 12,213 |
2024/09/27 | 61.67% | 34.79% | 3.46% | 12,206 |
2024/10/04 | 61.23% | 35.26% | 3.46% | 12,242 |
2024/10/11 | 60.42% | 36.03% | 3.46% | 12,237 |
2024/10/18 | 60.28% | 36.21% | 3.46% | 12,267 |
2024/10/25 | 60.27% | 36.2% | 3.46% | 12,428 |
2024/11/01 | 60.06% | 36.4% | 3.46% | 12,499 |
2024/11/08 | 60.04% | 36.41% | 3.46% | 12,628 |
2024/11/15 | 60.37% | 33.31% | 6.26% | 12,614 |
2024/11/22 | 61.8% | 31.89% | 6.26% | 12,704 |
2024/11/29 | 62.13% | 31.53% | 6.27% | 12,773 |
2024/12/06 | 62.09% | 30.98% | 6.86% | 12,850 |
2024/12/13 | 61.01% | 31.93% | 6.99% | 12,883 |
2024/12/20 | 61.44% | 31.36% | 7.13% | 13,006 |
2024/12/27 | 61.67% | 31.06% | 7.19% | 13,075 |
2025/01/03 | 62.59% | 30.07% | 7.28% | 13,177 |
2025/01/10 | 63.3% | 29.36% | 7.29% | 13,311 |
2025/01/17 | 63.07% | 29.54% | 7.31% | 13,494 |
2025/01/22 | 62.54% | 29.99% | 7.4% | 13,685 |
2025/02/07 | 60.75% | 31.55% | 7.61% | 14,027 |
2025/02/14 | 61.68% | 30.75% | 7.5% | 14,632 |
2025/02/21 | 61.83% | 30.52% | 7.54% | 15,253 |
2025/02/27 | 62.45% | 30.02% | 7.43% | 15,901 |
2025/03/07 | 63.36% | 29.32% | 7.24% | 16,545 |
2025/03/14 | 63.15% | 29.45% | 7.31% | 17,084 |
2025/03/21 | 59.82% | 27.93% | 12.19% | 17,567 |
2025/03/28 | 59.27% | 25.6% | 15.06% | 17,908 |
2025/04/02 | 59.27% | 25.67% | 14.99% | 18,039 |
2025/04/11 | 59.81% | 25.28% | 14.83% | 19,044 |
2025/04/18 | 59.48% | 25.69% | 14.76% | 19,971 |
2025/04/25 | 59.92% | 25.26% | 14.76% | 21,738 |
2025/05/02 | 59.64% | 28.59% | 11.69% | 21,482 |
2025/05/09 | 59.49% | 25.48% | 14.96% | 21,520 |
2025/05/16 | 59.17% | 25.8% | 14.96% | 21,527 |
2025/05/23 | 59.77% | 25.21% | 14.96% | 21,519 |
2025/05/29 | 59.74% | 25.3% | 14.89% | 21,571 |
2025/06/06 | 58.84% | 26.47% | 14.63% | 21,573 |
2025/06/13 | 58% | 27.27% | 14.66% | 21,515 |
2025/06/20 | 58.81% | 26.47% | 14.65% | 21,577 |
2025/06/27 | 58.41% | 26.64% | 14.87% | 21,579 |
2025/07/04 | 57.1% | 30.74% | 12.09% | 21,530 |
2025/07/11 | 57.7% | 30.3% | 11.94% | 21,589 |
目前尚無評論