駿吉-KY(1591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.55 | 46.65 | 44.55 | 46.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 50.9 | 51.5 | 49.8 | 50.5 | 264 |
| 2025/06/09 | 51.1 | 51.6 | 49.2 | 49.2 | 337 |
| 2025/06/10 | 49.9 | 50.3 | 48.65 | 49.6 | 209 |
| 2025/06/11 | 50.1 | 50.8 | 48.75 | 49.55 | 120 |
| 2025/06/12 | 49.25 | 53.5 | 49.25 | 53.4 | 770 |
| 2025/06/13 | 53 | 53.2 | 51.9 | 52.1 | 299 |
| 2025/06/16 | 52.9 | 52.9 | 50.7 | 51.5 | 327 |
| 2025/06/17 | 51.5 | 52.3 | 50.4 | 51.6 | 319 |
| 2025/06/18 | 51.9 | 52 | 50.2 | 50.4 | 365 |
| 2025/06/19 | 50.1 | 50.2 | 48.1 | 48.1 | 776 |
| 2025/06/20 | 48.2 | 51.5 | 47.55 | 50.7 | 360 |
| 2025/06/23 | 50.8 | 52.7 | 49.55 | 50.9 | 347 |
| 2025/06/24 | 51.5 | 52.6 | 51.4 | 52.4 | 305 |
| 2025/06/25 | 52.9 | 53 | 51.4 | 51.4 | 264 |
| 2025/06/26 | 51.4 | 52.7 | 50.6 | 50.6 | 224 |
| 2025/06/27 | 51 | 51.4 | 50.6 | 50.8 | 113 |
| 2025/06/30 | 51 | 51.3 | 49.9 | 50.2 | 150 |
| 2025/07/01 | 50.3 | 51.1 | 50.2 | 50.3 | 108 |
| 2025/07/02 | 51.4 | 54 | 51.4 | 52.5 | 751 |
| 2025/07/03 | 53.7 | 54.6 | 52.8 | 54.6 | 436 |
| 2025/07/04 | 54.6 | 56.1 | 53 | 53.2 | 397 |
| 2025/07/07 | 53.5 | 53.5 | 51.3 | 51.9 | 220 |
| 2025/07/08 | 51.9 | 51.9 | 50.1 | 50.3 | 235 |
| 2025/07/09 | 51.5 | 52.3 | 50.3 | 51 | 189 |
| 2025/07/10 | 51.6 | 53 | 50.1 | 50.6 | 310 |
| 2025/07/11 | 52 | 52 | 50.5 | 50.6 | 162 |
| 2025/07/14 | 50.5 | 51 | 50 | 50 | 158 |
| 2025/07/15 | 50.1 | 50.8 | 48.75 | 49.05 | 275 |
| 2025/07/16 | 49.5 | 49.5 | 48.75 | 48.75 | 117 |
| 2025/07/17 | 48.95 | 49.95 | 48.95 | 49.45 | 127 |
| 2025/07/18 | 49.65 | 50 | 49.3 | 50 | 94 |
| 2025/07/21 | 50.3 | 50.4 | 49.8 | 49.95 | 36 |
| 2025/07/22 | 50 | 50 | 48 | 49.25 | 185 |
| 2025/07/23 | 50.2 | 52.3 | 50.2 | 50.6 | 305 |
| 2025/07/24 | 51 | 51.6 | 50.4 | 51.5 | 130 |
| 2025/07/25 | 52 | 52.3 | 50.7 | 50.7 | 187 |
| 2025/07/28 | 51 | 52.2 | 50.5 | 50.8 | 136 |
| 2025/07/29 | 50.6 | 51.1 | 50 | 50.6 | 124 |
| 2025/07/30 | 51.4 | 51.4 | 50.5 | 50.5 | 73 |
| 2025/07/31 | 51.5 | 51.5 | 50.3 | 50.5 | 121 |
| 2025/08/01 | 50.4 | 51.6 | 50.4 | 51.3 | 136 |
| 2025/08/04 | 51.3 | 51.5 | 50.9 | 51.3 | 69 |
| 2025/08/05 | 51.7 | 52.6 | 50.8 | 50.8 | 129 |
| 2025/08/06 | 50 | 50.9 | 50 | 50.4 | 92 |
| 2025/08/07 | 51.3 | 51.3 | 50.1 | 50.1 | 99 |
| 2025/08/08 | 50.1 | 52.4 | 50.1 | 51 | 243 |
| 2025/08/11 | 51 | 51 | 48.15 | 49.3 | 327 |
| 2025/08/12 | 49.3 | 50.9 | 49 | 49.4 | 125 |
| 2025/08/13 | 50.2 | 50.2 | 48.5 | 48.6 | 165 |
| 2025/08/14 | 48.8 | 48.8 | 48.3 | 48.5 | 112 |
| 2025/08/15 | 48.55 | 49.35 | 47.1 | 48 | 189 |
| 2025/08/18 | 47.35 | 47.7 | 45.4 | 47.4 | 188 |
| 2025/08/19 | 47.4 | 47.95 | 46.8 | 46.9 | 92 |
| 2025/08/20 | 46.8 | 46.85 | 45.5 | 46.2 | 129 |
| 2025/08/21 | 47.75 | 47.75 | 46.4 | 46.6 | 104 |
| 2025/08/22 | 46.6 | 46.6 | 46 | 46.5 | 56 |
| 2025/08/25 | 46.7 | 47.35 | 46.4 | 46.4 | 74 |
| 2025/08/26 | 47.2 | 47.2 | 45.8 | 46.15 | 61 |
| 2025/08/27 | 46.15 | 48 | 46.15 | 47.4 | 113 |
| 2025/08/28 | 47.9 | 49.6 | 46.7 | 48.7 | 186 |
| 2025/08/29 | 49 | 49 | 48 | 48.1 | 85 |
| 2025/09/01 | 48.5 | 48.5 | 46.5 | 48.2 | 205 |
| 2025/09/02 | 48.55 | 49 | 46.6 | 49 | 102 |
| 2025/09/03 | 48.75 | 48.75 | 47.5 | 48.4 | 126 |
| 2025/09/04 | 48.5 | 49.1 | 47.4 | 48.8 | 126 |
| 2025/09/05 | 49.6 | 49.6 | 47 | 48.4 | 257 |
| 2025/09/08 | 47.85 | 49.95 | 47.85 | 49 | 207 |
| 2025/09/09 | 48.2 | 49.15 | 48.2 | 49.15 | 110 |
| 2025/09/10 | 49.5 | 50.8 | 49.1 | 50.6 | 283 |
| 2025/09/11 | 50.8 | 50.8 | 49.6 | 50.1 | 161 |
| 2025/09/12 | 50.2 | 50.2 | 48.9 | 48.9 | 284 |
| 2025/09/15 | 48.9 | 49.3 | 48.6 | 49.3 | 101 |
| 2025/09/16 | 49.6 | 49.6 | 48.6 | 49.35 | 173 |
| 2025/09/17 | 49.3 | 49.3 | 48.6 | 48.6 | 113 |
| 2025/09/18 | 48.7 | 53.4 | 48.7 | 53.4 | 885 |
| 2025/09/19 | 55.5 | 56 | 52.2 | 52.9 | 1,521 |
| 2025/09/22 | 53.4 | 55.4 | 52.8 | 54.5 | 737 |
| 2025/09/23 | 55 | 56.4 | 54 | 56 | 672 |
| 2025/09/24 | 56 | 57.9 | 55.5 | 55.9 | 1,063 |
| 2025/09/25 | 56.3 | 56.5 | 53.6 | 55.3 | 795 |
| 2025/09/26 | 55.6 | 56 | 52.5 | 54.1 | 696 |
| 2025/09/30 | 55 | 57.1 | 55 | 56.7 | 649 |
| 2025/10/01 | 56.8 | 57.9 | 56.2 | 57.8 | 807 |
| 2025/10/02 | 58 | 58.3 | 55.6 | 56.6 | 825 |
| 2025/10/03 | 56.5 | 56.5 | 54.4 | 54.5 | 742 |
| 2025/10/07 | 54.5 | 57 | 52.9 | 56.9 | 566 |
| 2025/10/08 | 57 | 57 | 54.3 | 54.3 | 502 |
| 2025/10/09 | 55.1 | 55.5 | 51.4 | 52.9 | 633 |
| 2025/10/13 | 50 | 52.8 | 49.85 | 52.7 | 313 |
| 2025/10/14 | 52.7 | 53.4 | 50 | 50 | 445 |
| 2025/10/15 | 50 | 51.1 | 50 | 50.9 | 115 |
| 2025/10/16 | 51.4 | 51.8 | 50.8 | 51.4 | 114 |
| 2025/10/17 | 51.8 | 52.1 | 51.3 | 51.5 | 106 |
| 2025/10/20 | 51.7 | 51.7 | 50.7 | 51.4 | 185 |
| 2025/10/21 | 51.5 | 52.2 | 51.1 | 51.1 | 137 |
| 2025/10/22 | 51.1 | 51.7 | 50.5 | 50.7 | 136 |
| 2025/10/23 | 51 | 51.8 | 50.1 | 50.1 | 233 |
| 2025/10/27 | 50.1 | 50.5 | 49.8 | 50.2 | 147 |
| 2025/10/28 | 50.3 | 50.6 | 49.95 | 50.1 | 130 |
| 2025/10/29 | 50.2 | 51.6 | 50.2 | 50.8 | 96 |
| 2025/10/30 | 51 | 51 | 50.2 | 50.4 | 83 |
| 2025/10/31 | 50.8 | 52.1 | 50.6 | 50.6 | 115 |
| 2025/11/03 | 51.2 | 51.2 | 50.6 | 50.6 | 69 |
| 2025/11/04 | 50.8 | 53.5 | 50.5 | 53.5 | 330 |
| 2025/11/05 | 52.8 | 52.8 | 50.6 | 50.7 | 307 |
| 2025/11/06 | 51.4 | 52.2 | 50.5 | 51.2 | 133 |
| 2025/11/07 | 50.7 | 50.9 | 49.35 | 50 | 220 |
| 2025/11/10 | 50.2 | 50.2 | 48.5 | 48.8 | 240 |
| 2025/11/11 | 48.8 | 50.5 | 48.6 | 49.7 | 271 |
| 2025/11/12 | 53 | 53.5 | 50.6 | 52.1 | 428 |
| 2025/11/13 | 53 | 56.3 | 52.3 | 53.4 | 1,349 |
| 2025/11/14 | 53.4 | 53.4 | 50.8 | 51.2 | 893 |
| 2025/11/17 | 51.3 | 51.5 | 50.6 | 50.6 | 616 |
| 2025/11/18 | 50.7 | 50.8 | 49.55 | 49.7 | 581 |
| 2025/11/19 | 50 | 50 | 48.85 | 48.9 | 341 |
| 2025/11/20 | 49.85 | 50 | 47.9 | 48.1 | 519 |
| 2025/11/21 | 47.5 | 48.05 | 46.3 | 46.55 | 454 |
| 2025/11/24 | 46.7 | 47.3 | 45.95 | 45.95 | 440 |
| 2025/11/25 | 46.15 | 47 | 44.5 | 44.5 | 666 |
| 2025/11/26 | 44.55 | 46.65 | 44.55 | 46.2 | 428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 駿吉-KY (1591) 股票走勢分析與操作建議 預測: …
駿吉-KY (1591) 股票走勢分析與操作建議
預測: 綜合分析過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,駿吉-KY (1591) 在未來數天至數週內,預計將呈現持續下跌的趨勢。原因在於近期股價跌破 MA20,且 MA5 已明顯下彎並持續位於 MA20 下方,顯示短期和中期趨勢均呈空頭排列,加上成交量柱狀圖顯示近期缺乏明顯的買盤進場跡象,進一步印證了看跌的判斷。
圖表細節分析
K 線圖觀察:
- 整體趨勢: 圖表顯示,自 2025 年 9 月下旬觸及高點約 57 元後,股價開始進入盤整並隨後逐步走低。尤其在 2025 年 10 月下旬以後,股價呈現較為明顯的下跌趨勢,並於 2025 年 11 月 25 日收盤價約為 47 元,已接近近期低點。
- 價格區間: 在過去 90 天內,股價的最高點曾觸及約 57 元,最低點則約在 45 元附近。
- 漲跌蠟燭: 圖表中的紅色蠟燭代表下跌,綠色蠟燭代表上漲。近期(11 月份)下跌蠟燭(紅色)的數量和幅度明顯多於上漲蠟燭(綠色),顯示賣壓較重。
移動平均線 (MA5, MA20) 分析:
- MA5 (短期均線): 在 9 月下旬至 10 月上旬,MA5 曾與 MA20 糾纏並向上穿越,當時為上升趨勢。然而,自 10 月中旬起,MA5 開始明顯下彎,並在 10 月下旬跌破 MA20,此後持續位於 MA20 下方,且下彎趨勢明顯。
- MA20 (中期均線): MA20 在 9 月份曾呈現上升趨勢,並在 10 月初達到高點後開始緩慢盤整並逐漸走平。在 10 月下旬,MA20 開始出現明顯下彎跡象。
- 均線排列: 目前 MA5 位於 MA20 下方且均呈下彎趨勢,這是典型的空頭排列訊號,預示著股價可能繼續下行。
成交量柱狀圖分析:
- 成交量變化: 圖表下方為成交量柱狀圖。在 9 月份股價上漲期間,成交量有所放大,顯示有較多的資金進出。然而,進入 10 月份後,成交量呈現逐漸萎縮的趨勢,尤其在近期股價下跌時,成交量並未見明顯放大,這表明市場追價意願不高,下跌壓力可能持續。
- 異常情況: 在 9 月 20 日附近,曾出現一根顯著放大的成交量柱,對應的股價也出現了一波上漲,這是一段較強的買盤介入。但隨後成交量迅速回落,未能持續推升股價。
未來目標價格區間預測
基於上述分析,股價已跌破中期均線 MA20,且短期均線 MA5 呈現明顯的空頭排列,同時成交量顯示市場觀望情緒較濃,缺乏明顯買盤支撐。預計股價可能繼續探底。
未來目標價格區間: 預計在未來數天至數週內,股價可能下探至 43 元至 45 元 的區間。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於駿吉-KY (1591) 在當前情況下,筆者認為不建議散戶投資人在此時進場買入。
具體操作建議:
- 避免追高: 由於股價已進入下跌趨勢,若有先前持有的投資人,建議謹慎,並考慮設置停損。
- 嚴控風險: 對於尚未持有部位的投資人,應避免在此時「攤平成本」或「逢低承接」,以免面臨更大的虧損風險。
- 觀望為上: 建議保持觀望態度,等待股價出現止跌訊號,例如股價重新站上 MA20,且 MA5 能夠形成黃金交叉,同時伴隨成交量的有效放大,再考慮伺機介入。
- 尋找其他標的: 將資金轉移至其他基本面較佳、技術線型較為健康的股票,尋找更具潛力的投資機會。
總結: 根據駿吉-KY (1591) 近期 K 線圖、移動平均線以及成交量的綜合分析,筆者預測該股票在未來數天至數週內將持續處於下跌趨勢,目標價格區間預計落在 43 元至 45 元。基於此判斷,強烈建議散戶投資人暫停買入操作,並以保守觀望為宜,以規避潛在的投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.68% | 34.79% | 3.46% | 12,213 |
| 2024/09/27 | 61.67% | 34.79% | 3.46% | 12,206 |
| 2024/10/04 | 61.23% | 35.26% | 3.46% | 12,242 |
| 2024/10/11 | 60.42% | 36.03% | 3.46% | 12,237 |
| 2024/10/18 | 60.28% | 36.21% | 3.46% | 12,267 |
| 2024/10/25 | 60.27% | 36.2% | 3.46% | 12,428 |
| 2024/11/01 | 60.06% | 36.4% | 3.46% | 12,499 |
| 2024/11/08 | 60.04% | 36.41% | 3.46% | 12,628 |
| 2024/11/15 | 60.37% | 33.31% | 6.26% | 12,614 |
| 2024/11/22 | 61.8% | 31.89% | 6.26% | 12,704 |
| 2024/11/29 | 62.13% | 31.53% | 6.27% | 12,773 |
| 2024/12/06 | 62.09% | 30.98% | 6.86% | 12,850 |
| 2024/12/13 | 61.01% | 31.93% | 6.99% | 12,883 |
| 2024/12/20 | 61.44% | 31.36% | 7.13% | 13,006 |
| 2024/12/27 | 61.67% | 31.06% | 7.19% | 13,075 |
| 2025/01/03 | 62.59% | 30.07% | 7.28% | 13,177 |
| 2025/01/10 | 63.3% | 29.36% | 7.29% | 13,311 |
| 2025/01/17 | 63.07% | 29.54% | 7.31% | 13,494 |
| 2025/01/22 | 62.54% | 29.99% | 7.4% | 13,685 |
| 2025/02/07 | 60.75% | 31.55% | 7.61% | 14,027 |
| 2025/02/14 | 61.68% | 30.75% | 7.5% | 14,632 |
| 2025/02/21 | 61.83% | 30.52% | 7.54% | 15,253 |
| 2025/02/27 | 62.45% | 30.02% | 7.43% | 15,901 |
| 2025/03/07 | 63.36% | 29.32% | 7.24% | 16,545 |
| 2025/03/14 | 63.15% | 29.45% | 7.31% | 17,084 |
| 2025/03/21 | 59.82% | 27.93% | 12.19% | 17,567 |
| 2025/03/28 | 59.27% | 25.6% | 15.06% | 17,908 |
| 2025/04/02 | 59.27% | 25.67% | 14.99% | 18,039 |
| 2025/04/11 | 59.81% | 25.28% | 14.83% | 19,044 |
| 2025/04/18 | 59.48% | 25.69% | 14.76% | 19,971 |
| 2025/04/25 | 59.92% | 25.26% | 14.76% | 21,738 |
| 2025/05/02 | 59.64% | 28.59% | 11.69% | 21,482 |
| 2025/05/09 | 59.49% | 25.48% | 14.96% | 21,520 |
| 2025/05/16 | 59.17% | 25.8% | 14.96% | 21,527 |
| 2025/05/23 | 59.77% | 25.21% | 14.96% | 21,519 |
| 2025/05/29 | 59.74% | 25.3% | 14.89% | 21,571 |
| 2025/06/06 | 58.84% | 26.47% | 14.63% | 21,573 |
| 2025/06/13 | 58% | 27.27% | 14.66% | 21,515 |
| 2025/06/20 | 58.81% | 26.47% | 14.65% | 21,577 |
| 2025/06/27 | 58.41% | 26.64% | 14.87% | 21,579 |
| 2025/07/04 | 57.1% | 30.74% | 12.09% | 21,530 |
| 2025/07/11 | 57.7% | 30.3% | 11.94% | 21,589 |
| 2025/07/18 | 58.17% | 27.03% | 14.74% | 21,622 |
| 2025/07/25 | 57.66% | 30.3% | 11.96% | 21,629 |
| 2025/08/01 | 57.74% | 30.23% | 11.96% | 21,671 |
| 2025/08/08 | 57.34% | 30.63% | 11.96% | 21,680 |
| 2025/08/15 | 57.45% | 30.78% | 11.7% | 21,698 |
| 2025/08/22 | 57.41% | 30.82% | 11.68% | 21,729 |
| 2025/08/29 | 56.83% | 30.81% | 12.28% | 21,761 |
| 2025/09/05 | 57.23% | 30.47% | 12.24% | 21,796 |
| 2025/09/12 | 56.98% | 30.57% | 12.37% | 21,811 |
| 2025/09/19 | 56.08% | 31.63% | 12.32% | 21,913 |
| 2025/09/26 | 56.96% | 30.9% | 12.08% | 22,059 |
| 2025/10/03 | 56.69% | 31.32% | 11.92% | 22,030 |
| 2025/10/09 | 57.5% | 30.5% | 11.93% | 22,054 |
| 2025/10/17 | 58.65% | 29.39% | 11.89% | 22,145 |
| 2025/10/23 | 58.59% | 29.47% | 11.86% | 22,209 |
| 2025/10/31 | 57.46% | 30.61% | 11.85% | 22,259 |
| 2025/11/07 | 58.13% | 30.44% | 11.4% | 22,305 |
| 2025/11/14 | 57.58% | 31.08% | 11.28% | 22,926 |
目前尚無評論