瑞智(4532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.9 | 23.3 | 22.75 | 23.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 29 | 29.35 | 28.45 | 28.45 | 1,208 |
| 2025/06/04 | 28.65 | 28.75 | 28.2 | 28.2 | 1,163 |
| 2025/06/05 | 28.1 | 28.2 | 27.65 | 27.9 | 1,330 |
| 2025/06/06 | 27.75 | 28.3 | 27.75 | 28.05 | 840 |
| 2025/06/09 | 28.1 | 28.3 | 27.85 | 28.1 | 898 |
| 2025/06/10 | 27 | 27.15 | 26.05 | 26.15 | 3,848 |
| 2025/06/11 | 26 | 26.1 | 25.8 | 26.1 | 1,568 |
| 2025/06/12 | 26.1 | 26.1 | 25.7 | 25.75 | 1,497 |
| 2025/06/13 | 25.6 | 25.7 | 25.35 | 25.35 | 1,450 |
| 2025/06/16 | 25.35 | 25.45 | 25 | 25.1 | 1,331 |
| 2025/06/17 | 25.3 | 25.9 | 25.2 | 25.8 | 1,712 |
| 2025/06/18 | 25.95 | 25.95 | 25.55 | 25.6 | 1,189 |
| 2025/06/19 | 25.55 | 25.55 | 25 | 25.05 | 927 |
| 2025/06/20 | 25.1 | 25.25 | 24.6 | 24.8 | 914 |
| 2025/06/23 | 24.7 | 24.8 | 24.25 | 24.8 | 766 |
| 2025/06/24 | 24.9 | 25.1 | 24.65 | 24.7 | 1,108 |
| 2025/06/25 | 24.85 | 24.9 | 24.5 | 24.55 | 856 |
| 2025/06/26 | 24.6 | 24.95 | 24.5 | 24.65 | 1,186 |
| 2025/06/27 | 24.6 | 24.8 | 24.5 | 24.6 | 784 |
| 2025/06/30 | 24.65 | 24.65 | 24.2 | 24.35 | 1,031 |
| 2025/07/01 | 24.55 | 24.8 | 24.4 | 24.45 | 868 |
| 2025/07/02 | 24.6 | 25.1 | 24.5 | 25.1 | 1,108 |
| 2025/07/03 | 25.1 | 25.45 | 25 | 25.1 | 1,154 |
| 2025/07/04 | 25.1 | 25.15 | 24.65 | 24.65 | 781 |
| 2025/07/07 | 24.65 | 24.9 | 24.5 | 24.8 | 557 |
| 2025/07/08 | 24.85 | 24.85 | 24.2 | 24.45 | 1,095 |
| 2025/07/09 | 23.8 | 23.8 | 23.25 | 23.7 | 2,017 |
| 2025/07/10 | 23.65 | 23.65 | 23.35 | 23.6 | 1,128 |
| 2025/07/11 | 23.65 | 24.05 | 23.65 | 23.85 | 760 |
| 2025/07/14 | 24 | 24 | 23.55 | 23.65 | 637 |
| 2025/07/15 | 23.65 | 23.8 | 23.5 | 23.55 | 680 |
| 2025/07/16 | 23.55 | 23.9 | 23.5 | 23.5 | 799 |
| 2025/07/17 | 23.55 | 24.2 | 23.55 | 24 | 1,086 |
| 2025/07/18 | 24.3 | 24.3 | 23.8 | 23.8 | 701 |
| 2025/07/21 | 23.8 | 24.3 | 23.8 | 23.95 | 633 |
| 2025/07/22 | 24 | 24.15 | 23.35 | 23.35 | 1,299 |
| 2025/07/23 | 23.35 | 24 | 23.35 | 23.85 | 959 |
| 2025/07/24 | 23.95 | 24.1 | 23.7 | 23.8 | 713 |
| 2025/07/25 | 24 | 24.1 | 23.7 | 23.7 | 674 |
| 2025/07/28 | 23.9 | 24.1 | 23.6 | 23.95 | 491 |
| 2025/07/29 | 23.95 | 24.1 | 23.75 | 23.75 | 647 |
| 2025/07/30 | 23.8 | 24.2 | 23.6 | 24.1 | 715 |
| 2025/07/31 | 24.15 | 24.15 | 23.9 | 23.9 | 602 |
| 2025/08/01 | 23.8 | 24.15 | 23.45 | 24.05 | 650 |
| 2025/08/04 | 23.85 | 24.2 | 23.65 | 24.05 | 431 |
| 2025/08/05 | 24.15 | 24.45 | 24.1 | 24.35 | 575 |
| 2025/08/06 | 24.4 | 24.7 | 24.3 | 24.45 | 650 |
| 2025/08/07 | 24.65 | 24.9 | 24.45 | 24.55 | 1,019 |
| 2025/08/08 | 24.55 | 24.55 | 24.25 | 24.4 | 800 |
| 2025/08/11 | 24.4 | 24.4 | 24 | 24 | 719 |
| 2025/08/12 | 24 | 24.5 | 24 | 24.35 | 734 |
| 2025/08/13 | 24.6 | 24.75 | 24.2 | 24.2 | 1,231 |
| 2025/08/14 | 24.35 | 24.45 | 24.2 | 24.2 | 530 |
| 2025/08/15 | 24.2 | 24.35 | 24.05 | 24.35 | 711 |
| 2025/08/18 | 24.5 | 24.65 | 24.35 | 24.5 | 727 |
| 2025/08/19 | 24.6 | 24.6 | 24.05 | 24.05 | 925 |
| 2025/08/20 | 24.1 | 24.1 | 23.6 | 23.65 | 1,031 |
| 2025/08/21 | 23.65 | 24.25 | 23.65 | 24.2 | 718 |
| 2025/08/22 | 24.1 | 24.3 | 23.75 | 23.75 | 820 |
| 2025/08/25 | 24 | 24.05 | 23.9 | 23.9 | 480 |
| 2025/08/26 | 23.9 | 23.95 | 23.6 | 23.6 | 942 |
| 2025/08/27 | 23.6 | 24.1 | 23.6 | 23.85 | 576 |
| 2025/08/28 | 24.05 | 25.2 | 24.05 | 25.05 | 3,129 |
| 2025/08/29 | 25.05 | 25.1 | 24.35 | 24.35 | 1,957 |
| 2025/09/01 | 24.3 | 24.45 | 24.05 | 24.1 | 749 |
| 2025/09/02 | 24.15 | 24.2 | 23.6 | 23.8 | 1,119 |
| 2025/09/03 | 23.8 | 24.05 | 23.8 | 23.95 | 496 |
| 2025/09/04 | 24.1 | 24.5 | 24 | 24.2 | 858 |
| 2025/09/05 | 24.4 | 24.4 | 24.1 | 24.2 | 548 |
| 2025/09/08 | 24.2 | 24.4 | 24.2 | 24.25 | 430 |
| 2025/09/09 | 23.9 | 24.05 | 23.7 | 23.75 | 1,262 |
| 2025/09/10 | 23.75 | 23.8 | 23.6 | 23.65 | 824 |
| 2025/09/11 | 23.65 | 23.8 | 23.25 | 23.3 | 1,288 |
| 2025/09/12 | 23.4 | 23.55 | 23.25 | 23.25 | 807 |
| 2025/09/15 | 23.25 | 23.5 | 23.25 | 23.4 | 565 |
| 2025/09/16 | 23.6 | 23.6 | 23.4 | 23.5 | 772 |
| 2025/09/17 | 23.55 | 23.9 | 23.55 | 23.6 | 768 |
| 2025/09/18 | 23.6 | 23.95 | 23.6 | 23.85 | 576 |
| 2025/09/19 | 23.9 | 24.2 | 23.8 | 24.1 | 623 |
| 2025/09/22 | 24.3 | 24.55 | 24.15 | 24.35 | 1,069 |
| 2025/09/23 | 24.45 | 24.45 | 24.1 | 24.15 | 757 |
| 2025/09/24 | 24.15 | 24.6 | 24.15 | 24.55 | 803 |
| 2025/09/25 | 24.7 | 25 | 24.5 | 24.6 | 1,328 |
| 2025/09/26 | 24.6 | 24.6 | 24.1 | 24.45 | 799 |
| 2025/09/30 | 24.45 | 24.5 | 24.3 | 24.5 | 487 |
| 2025/10/01 | 24.5 | 24.55 | 24.3 | 24.3 | 507 |
| 2025/10/02 | 24.4 | 24.5 | 24.15 | 24.15 | 393 |
| 2025/10/03 | 24.4 | 24.45 | 24 | 24.15 | 452 |
| 2025/10/07 | 24.15 | 24.3 | 24 | 24.1 | 628 |
| 2025/10/08 | 23.9 | 24.3 | 23.55 | 24.25 | 1,110 |
| 2025/10/09 | 24.4 | 24.9 | 24.2 | 24.9 | 1,227 |
| 2025/10/13 | 24.5 | 24.75 | 24.25 | 24.5 | 1,599 |
| 2025/10/14 | 24.7 | 24.9 | 24.05 | 24.1 | 1,463 |
| 2025/10/15 | 24.15 | 24.55 | 24.05 | 24.05 | 652 |
| 2025/10/16 | 24.3 | 24.6 | 24.15 | 24.2 | 592 |
| 2025/10/17 | 24.3 | 24.3 | 24.05 | 24.1 | 437 |
| 2025/10/20 | 24.1 | 24.25 | 23.8 | 23.85 | 555 |
| 2025/10/21 | 24.15 | 24.15 | 23.7 | 23.7 | 803 |
| 2025/10/22 | 23.75 | 23.85 | 23.6 | 23.75 | 515 |
| 2025/10/23 | 23.7 | 23.85 | 23.65 | 23.65 | 417 |
| 2025/10/27 | 23.75 | 23.8 | 23.5 | 23.6 | 876 |
| 2025/10/28 | 23.7 | 23.7 | 23.3 | 23.3 | 1,182 |
| 2025/10/29 | 23.3 | 23.45 | 23.25 | 23.3 | 723 |
| 2025/10/30 | 23.35 | 23.4 | 23.1 | 23.1 | 670 |
| 2025/10/31 | 23.15 | 23.35 | 23.05 | 23.1 | 522 |
| 2025/11/03 | 23.15 | 23.2 | 22.8 | 22.85 | 808 |
| 2025/11/04 | 22.85 | 23 | 22.3 | 22.3 | 1,149 |
| 2025/11/05 | 22.35 | 22.7 | 22 | 22.65 | 694 |
| 2025/11/06 | 22.95 | 22.95 | 22.55 | 22.75 | 335 |
| 2025/11/07 | 22.75 | 23.1 | 22.7 | 23 | 426 |
| 2025/11/10 | 22.65 | 22.65 | 22.25 | 22.35 | 955 |
| 2025/11/11 | 22.4 | 22.75 | 22.3 | 22.6 | 376 |
| 2025/11/12 | 23.5 | 24.6 | 23.45 | 23.85 | 2,873 |
| 2025/11/13 | 24.05 | 24.05 | 23.55 | 23.75 | 1,141 |
| 2025/11/14 | 23.5 | 23.8 | 23.4 | 23.45 | 793 |
| 2025/11/17 | 23.5 | 23.5 | 22.95 | 23.15 | 805 |
| 2025/11/18 | 23 | 23.2 | 22.85 | 23.1 | 546 |
| 2025/11/19 | 23.2 | 23.2 | 22.5 | 22.5 | 1,082 |
| 2025/11/20 | 22.75 | 23.05 | 22.75 | 22.95 | 610 |
| 2025/11/21 | 22.9 | 23.3 | 22.75 | 23.25 | 897 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞智 (4532) 股價走勢分析與操作建議 根據提供的 9…
瑞智 (4532) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,觀察瑞智 (4532) 股票的近期走勢,可以預見在未來數天至數週內,股價有上漲的潛力。
此判斷的依據如下:
- 趨勢反轉跡象: 該股票在圖表所示期間,整體呈現下跌趨勢,股價多次跌破 MA5 與 MA20。
然而,近期(2025-11-12 之後)股價開始止跌,並出現了幾根帶有較長下影線的綠色 K 線,顯示下方有承接買盤。
尤其在 2025-11-21 交易日,出現了一根實體較長且收紅的 K 線,價格突破了 MA5。
隨後,MA5 開始呈現向上彎曲的跡象,並逐漸向 MA20 靠攏,這通常預示著中期均線有交叉向上翻揚的可能性,為股價反彈提供技術面支持。- 成交量變化: 雖然近期成交量整體而言並非極度放大,但在股價出現止跌並反彈的幾天,成交量有明顯的增加,特別是在 2025-11-21,成交量柱狀圖顯示有較為明顯的增長。這可能意味著市場對該股票的關注度正在提升,多方力量有所集結。
- 壓力位與支撐位: 從圖表中可以看出,股價在 2025-11-03 至 2025-11-12 期間,約在 23 至 24 元區間有多次的震盪與爭奪,此區間可視為短期支撐。
而 MA20 目前約在 23.8 元左右,MA5 已經向上穿越 MA20,此均線糾結向上穿越的形態,若能持續,將提供上漲動能。
觀察過往走勢,若能有效突破 24 元的關卡,則有機會挑戰更高的價格區間。未來目標價格區間預測
考量到近期止跌企穩並出現反彈跡象,以及技術指標的潛在轉強,預計瑞智 (4532) 在未來數天至數週的目標價格區間可能落在 24.5 元至 26.5 元 。
此區間的預測是基於以下考量:
- 短期目標: 股價若能維持目前的上漲動能,首先應可挑戰並站穩 24 元整數關卡,此處有過去的盤整區間壓力。
- 中期目標: 若能成功突破 24 元,並且市場情緒持續樂觀,則有機會挑戰 25 元至 25.5 元的區間,此處為前波整理區的高點。
進一步來看,若有基本面配合或消息面催化,則有機會向上測試 MA20 在更早期的反壓位置,約在 26 元至 26.5 元。- 風險控管: 需注意若股價未能有效突破 24 元,或出現帶量下跌,則前期的支撐 23 元附近將面臨壓力。
操作建議 (針對散戶投資人)
針對「瑞智 (4532) 股票可以買嗎」的疑問,基於上述分析,目前的時點可以考慮分批布局,但需謹慎操作並做好風險控管。
具體操作建議如下:
- 分批買進: 由於股價剛從低點反彈,且均線出現黃金交叉的初期跡象,建議散戶投資人可以考慮以「分批」的方式進行買進,而不是一次性投入所有資金。
例如,可在股價站穩 24 元附近時,進行第一筆買進;若股價持續上漲並突破 25 元,可考慮加碼第二筆。- 設定停損點: 任何投資都伴隨風險,對於散戶而言,嚴格執行停損至關重要。建議設定一個明確的停損點,例如當股價跌破 23 元或 23.5 元時,就應考慮出場,以避免潛在的更大損失。
由於目前底部剛形成,停損點可以設定在 23 元附近,作為重要的支撐參考。- 關注成交量與籌碼: 在後續的交易日中,密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲的動能較為可靠。反之,若價漲量縮,則需謹慎。
同時,也可以留意盤後揭露的法人(如投信、外資)的買賣超數據,若有法人持續買超,將是個較為正面的訊號。- 風險分散: 投資股票應注重風險分散,切勿將所有資金投入單一股票。瑞智 (4532) 只是眾多投資標的之一,應確保個人投資組合的多元化。
- 長期持有與技術指標: 若投資者有較長的投資週期,則除了關注短期技術指標,也應持續關注公司基本面、產業前景等長期因素。短期內,若 MA5 能持續在 MA20 之上並保持向上趨勢,且股價能有效突破前高,則上漲趨勢可望延續。
總結而言,瑞智 (4532) 目前的股價走勢呈現出止跌反彈的跡象,預計短期內有機會向上挑戰 24.5 元至 26.5 元的價格區間。散戶投資人可以考慮在此區間分批布局,但務必嚴格執行停損策略,並持續關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.13% | 13.94% | 62.87% | 23,367 |
| 2024/09/27 | 23.17% | 14.34% | 62.41% | 23,305 |
| 2024/10/04 | 22.94% | 14.46% | 62.52% | 23,163 |
| 2024/10/11 | 22.5% | 14.4% | 63.02% | 22,925 |
| 2024/10/18 | 22.22% | 14.72% | 63% | 22,615 |
| 2024/10/25 | 22.08% | 14.49% | 63.34% | 22,433 |
| 2024/11/01 | 22.3% | 14.77% | 62.85% | 22,640 |
| 2024/11/08 | 22.08% | 14.53% | 63.32% | 22,406 |
| 2024/11/15 | 22.21% | 14.79% | 62.93% | 22,419 |
| 2024/11/22 | 21.93% | 14.73% | 63.25% | 22,209 |
| 2024/11/29 | 21.94% | 14.29% | 63.69% | 22,110 |
| 2024/12/06 | 21.99% | 14.52% | 63.41% | 22,114 |
| 2024/12/13 | 21.94% | 14.68% | 63.31% | 22,057 |
| 2024/12/20 | 22.13% | 14.6% | 63.2% | 22,101 |
| 2024/12/27 | 22.22% | 14.33% | 63.35% | 22,115 |
| 2025/01/03 | 22.32% | 14.26% | 63.34% | 22,157 |
| 2025/01/10 | 22.5% | 13.99% | 63.44% | 22,218 |
| 2025/01/17 | 22.53% | 14.07% | 63.33% | 22,162 |
| 2025/01/22 | 22.09% | 13.8% | 64.04% | 21,726 |
| 2025/02/07 | 21.82% | 13.89% | 64.23% | 21,475 |
| 2025/02/14 | 21.64% | 13.67% | 64.62% | 21,309 |
| 2025/02/21 | 21.53% | 13.73% | 64.66% | 21,300 |
| 2025/02/27 | 21.36% | 13.68% | 64.87% | 21,121 |
| 2025/03/07 | 20.61% | 13.58% | 65.74% | 20,627 |
| 2025/03/14 | 20.13% | 13.58% | 66.2% | 20,225 |
| 2025/03/21 | 19.93% | 14.06% | 65.94% | 20,230 |
| 2025/03/28 | 19.27% | 13.54% | 67.09% | 19,766 |
| 2025/04/02 | 19.03% | 13.58% | 67.31% | 19,532 |
| 2025/04/11 | 19.7% | 13.51% | 66.71% | 20,164 |
| 2025/04/18 | 19.98% | 13.37% | 66.58% | 20,300 |
| 2025/04/25 | 19.84% | 13.32% | 66.77% | 20,394 |
| 2025/05/02 | 19.53% | 13.37% | 67.02% | 20,184 |
| 2025/05/09 | 18.65% | 13.52% | 67.75% | 19,539 |
| 2025/05/16 | 18.41% | 13.48% | 68.02% | 19,258 |
| 2025/05/23 | 18.13% | 12.97% | 68.83% | 19,201 |
| 2025/05/29 | 17.98% | 13.04% | 68.9% | 19,012 |
| 2025/06/06 | 18.18% | 12.63% | 69.12% | 19,098 |
| 2025/06/13 | 18.82% | 13.33% | 67.77% | 19,832 |
| 2025/06/20 | 19.31% | 13.22% | 67.41% | 20,195 |
| 2025/06/27 | 19.73% | 12.99% | 67.21% | 20,478 |
| 2025/07/04 | 19.97% | 13.03% | 66.91% | 20,687 |
| 2025/07/11 | 20.2% | 12.98% | 66.74% | 20,716 |
| 2025/07/18 | 20.47% | 12.88% | 66.55% | 20,795 |
| 2025/07/25 | 20.76% | 12.91% | 66.28% | 20,914 |
| 2025/08/01 | 20.74% | 12.9% | 66.27% | 20,905 |
| 2025/08/08 | 20.76% | 13.08% | 66.09% | 20,978 |
| 2025/08/15 | 20.93% | 13.2% | 65.81% | 21,216 |
| 2025/08/22 | 21.17% | 13.25% | 65.49% | 21,284 |
| 2025/08/29 | 21.51% | 13.21% | 65.21% | 21,617 |
| 2025/09/05 | 21.97% | 13.11% | 64.87% | 21,816 |
| 2025/09/12 | 22.42% | 13.14% | 64.37% | 21,959 |
| 2025/09/19 | 22.42% | 13.49% | 64.02% | 21,956 |
| 2025/09/26 | 22.11% | 13.4% | 64.41% | 21,674 |
| 2025/10/03 | 22.03% | 13.58% | 64.32% | 21,521 |
| 2025/10/09 | 22.01% | 13.89% | 64.03% | 21,459 |
| 2025/10/17 | 21.72% | 13.95% | 64.26% | 21,319 |
| 2025/10/23 | 21.96% | 13.99% | 63.97% | 21,385 |
| 2025/10/31 | 22.37% | 14.22% | 63.33% | 21,554 |
| 2025/11/07 | 22.62% | 14.16% | 63.14% | 21,646 |
| 2025/11/14 | 22.73% | 14.5% | 62.7% | 21,674 |
目前尚無評論