瑞智(4532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.75 | 23.1 | 22.7 | 23 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 31.3 | 31.9 | 30.85 | 31.05 | 2,912 |
| 2025/05/20 | 31.15 | 31.7 | 31 | 31.5 | 1,917 |
| 2025/05/21 | 31.4 | 31.4 | 29.8 | 30.5 | 3,739 |
| 2025/05/22 | 30 | 30.65 | 29.8 | 30.65 | 1,715 |
| 2025/05/23 | 30.65 | 30.65 | 30.25 | 30.4 | 937 |
| 2025/05/26 | 30.4 | 30.5 | 30 | 30 | 718 |
| 2025/05/27 | 30.15 | 30.2 | 29.8 | 29.85 | 752 |
| 2025/05/28 | 29.9 | 30.25 | 29.4 | 29.6 | 1,134 |
| 2025/05/29 | 29.7 | 29.95 | 29.5 | 29.7 | 721 |
| 2025/06/02 | 29.65 | 29.65 | 28.65 | 28.85 | 1,137 |
| 2025/06/03 | 29 | 29.35 | 28.45 | 28.45 | 1,208 |
| 2025/06/04 | 28.65 | 28.75 | 28.2 | 28.2 | 1,163 |
| 2025/06/05 | 28.1 | 28.2 | 27.65 | 27.9 | 1,330 |
| 2025/06/06 | 27.75 | 28.3 | 27.75 | 28.05 | 840 |
| 2025/06/09 | 28.1 | 28.3 | 27.85 | 28.1 | 898 |
| 2025/06/10 | 27 | 27.15 | 26.05 | 26.15 | 3,848 |
| 2025/06/11 | 26 | 26.1 | 25.8 | 26.1 | 1,568 |
| 2025/06/12 | 26.1 | 26.1 | 25.7 | 25.75 | 1,497 |
| 2025/06/13 | 25.6 | 25.7 | 25.35 | 25.35 | 1,450 |
| 2025/06/16 | 25.35 | 25.45 | 25 | 25.1 | 1,331 |
| 2025/06/17 | 25.3 | 25.9 | 25.2 | 25.8 | 1,712 |
| 2025/06/18 | 25.95 | 25.95 | 25.55 | 25.6 | 1,189 |
| 2025/06/19 | 25.55 | 25.55 | 25 | 25.05 | 927 |
| 2025/06/20 | 25.1 | 25.25 | 24.6 | 24.8 | 914 |
| 2025/06/23 | 24.7 | 24.8 | 24.25 | 24.8 | 766 |
| 2025/06/24 | 24.9 | 25.1 | 24.65 | 24.7 | 1,108 |
| 2025/06/25 | 24.85 | 24.9 | 24.5 | 24.55 | 856 |
| 2025/06/26 | 24.6 | 24.95 | 24.5 | 24.65 | 1,186 |
| 2025/06/27 | 24.6 | 24.8 | 24.5 | 24.6 | 784 |
| 2025/06/30 | 24.65 | 24.65 | 24.2 | 24.35 | 1,031 |
| 2025/07/01 | 24.55 | 24.8 | 24.4 | 24.45 | 868 |
| 2025/07/02 | 24.6 | 25.1 | 24.5 | 25.1 | 1,108 |
| 2025/07/03 | 25.1 | 25.45 | 25 | 25.1 | 1,154 |
| 2025/07/04 | 25.1 | 25.15 | 24.65 | 24.65 | 781 |
| 2025/07/07 | 24.65 | 24.9 | 24.5 | 24.8 | 557 |
| 2025/07/08 | 24.85 | 24.85 | 24.2 | 24.45 | 1,095 |
| 2025/07/09 | 23.8 | 23.8 | 23.25 | 23.7 | 2,017 |
| 2025/07/10 | 23.65 | 23.65 | 23.35 | 23.6 | 1,128 |
| 2025/07/11 | 23.65 | 24.05 | 23.65 | 23.85 | 760 |
| 2025/07/14 | 24 | 24 | 23.55 | 23.65 | 637 |
| 2025/07/15 | 23.65 | 23.8 | 23.5 | 23.55 | 680 |
| 2025/07/16 | 23.55 | 23.9 | 23.5 | 23.5 | 799 |
| 2025/07/17 | 23.55 | 24.2 | 23.55 | 24 | 1,086 |
| 2025/07/18 | 24.3 | 24.3 | 23.8 | 23.8 | 701 |
| 2025/07/21 | 23.8 | 24.3 | 23.8 | 23.95 | 633 |
| 2025/07/22 | 24 | 24.15 | 23.35 | 23.35 | 1,299 |
| 2025/07/23 | 23.35 | 24 | 23.35 | 23.85 | 959 |
| 2025/07/24 | 23.95 | 24.1 | 23.7 | 23.8 | 713 |
| 2025/07/25 | 24 | 24.1 | 23.7 | 23.7 | 674 |
| 2025/07/28 | 23.9 | 24.1 | 23.6 | 23.95 | 491 |
| 2025/07/29 | 23.95 | 24.1 | 23.75 | 23.75 | 647 |
| 2025/07/30 | 23.8 | 24.2 | 23.6 | 24.1 | 715 |
| 2025/07/31 | 24.15 | 24.15 | 23.9 | 23.9 | 602 |
| 2025/08/01 | 23.8 | 24.15 | 23.45 | 24.05 | 650 |
| 2025/08/04 | 23.85 | 24.2 | 23.65 | 24.05 | 431 |
| 2025/08/05 | 24.15 | 24.45 | 24.1 | 24.35 | 575 |
| 2025/08/06 | 24.4 | 24.7 | 24.3 | 24.45 | 650 |
| 2025/08/07 | 24.65 | 24.9 | 24.45 | 24.55 | 1,019 |
| 2025/08/08 | 24.55 | 24.55 | 24.25 | 24.4 | 800 |
| 2025/08/11 | 24.4 | 24.4 | 24 | 24 | 719 |
| 2025/08/12 | 24 | 24.5 | 24 | 24.35 | 734 |
| 2025/08/13 | 24.6 | 24.75 | 24.2 | 24.2 | 1,231 |
| 2025/08/14 | 24.35 | 24.45 | 24.2 | 24.2 | 530 |
| 2025/08/15 | 24.2 | 24.35 | 24.05 | 24.35 | 711 |
| 2025/08/18 | 24.5 | 24.65 | 24.35 | 24.5 | 727 |
| 2025/08/19 | 24.6 | 24.6 | 24.05 | 24.05 | 925 |
| 2025/08/20 | 24.1 | 24.1 | 23.6 | 23.65 | 1,031 |
| 2025/08/21 | 23.65 | 24.25 | 23.65 | 24.2 | 718 |
| 2025/08/22 | 24.1 | 24.3 | 23.75 | 23.75 | 820 |
| 2025/08/25 | 24 | 24.05 | 23.9 | 23.9 | 480 |
| 2025/08/26 | 23.9 | 23.95 | 23.6 | 23.6 | 942 |
| 2025/08/27 | 23.6 | 24.1 | 23.6 | 23.85 | 576 |
| 2025/08/28 | 24.05 | 25.2 | 24.05 | 25.05 | 3,129 |
| 2025/08/29 | 25.05 | 25.1 | 24.35 | 24.35 | 1,957 |
| 2025/09/01 | 24.3 | 24.45 | 24.05 | 24.1 | 749 |
| 2025/09/02 | 24.15 | 24.2 | 23.6 | 23.8 | 1,119 |
| 2025/09/03 | 23.8 | 24.05 | 23.8 | 23.95 | 496 |
| 2025/09/04 | 24.1 | 24.5 | 24 | 24.2 | 858 |
| 2025/09/05 | 24.4 | 24.4 | 24.1 | 24.2 | 548 |
| 2025/09/08 | 24.2 | 24.4 | 24.2 | 24.25 | 430 |
| 2025/09/09 | 23.9 | 24.05 | 23.7 | 23.75 | 1,262 |
| 2025/09/10 | 23.75 | 23.8 | 23.6 | 23.65 | 824 |
| 2025/09/11 | 23.65 | 23.8 | 23.25 | 23.3 | 1,288 |
| 2025/09/12 | 23.4 | 23.55 | 23.25 | 23.25 | 807 |
| 2025/09/15 | 23.25 | 23.5 | 23.25 | 23.4 | 565 |
| 2025/09/16 | 23.6 | 23.6 | 23.4 | 23.5 | 772 |
| 2025/09/17 | 23.55 | 23.9 | 23.55 | 23.6 | 768 |
| 2025/09/18 | 23.6 | 23.95 | 23.6 | 23.85 | 576 |
| 2025/09/19 | 23.9 | 24.2 | 23.8 | 24.1 | 623 |
| 2025/09/22 | 24.3 | 24.55 | 24.15 | 24.35 | 1,069 |
| 2025/09/23 | 24.45 | 24.45 | 24.1 | 24.15 | 757 |
| 2025/09/24 | 24.15 | 24.6 | 24.15 | 24.55 | 803 |
| 2025/09/25 | 24.7 | 25 | 24.5 | 24.6 | 1,328 |
| 2025/09/26 | 24.6 | 24.6 | 24.1 | 24.45 | 799 |
| 2025/09/30 | 24.45 | 24.5 | 24.3 | 24.5 | 487 |
| 2025/10/01 | 24.5 | 24.55 | 24.3 | 24.3 | 507 |
| 2025/10/02 | 24.4 | 24.5 | 24.15 | 24.15 | 393 |
| 2025/10/03 | 24.4 | 24.45 | 24 | 24.15 | 452 |
| 2025/10/07 | 24.15 | 24.3 | 24 | 24.1 | 628 |
| 2025/10/08 | 23.9 | 24.3 | 23.55 | 24.25 | 1,110 |
| 2025/10/09 | 24.4 | 24.9 | 24.2 | 24.9 | 1,227 |
| 2025/10/13 | 24.5 | 24.75 | 24.25 | 24.5 | 1,599 |
| 2025/10/14 | 24.7 | 24.9 | 24.05 | 24.1 | 1,463 |
| 2025/10/15 | 24.15 | 24.55 | 24.05 | 24.05 | 652 |
| 2025/10/16 | 24.3 | 24.6 | 24.15 | 24.2 | 592 |
| 2025/10/17 | 24.3 | 24.3 | 24.05 | 24.1 | 437 |
| 2025/10/20 | 24.1 | 24.25 | 23.8 | 23.85 | 555 |
| 2025/10/21 | 24.15 | 24.15 | 23.7 | 23.7 | 803 |
| 2025/10/22 | 23.75 | 23.85 | 23.6 | 23.75 | 515 |
| 2025/10/23 | 23.7 | 23.85 | 23.65 | 23.65 | 417 |
| 2025/10/27 | 23.75 | 23.8 | 23.5 | 23.6 | 876 |
| 2025/10/28 | 23.7 | 23.7 | 23.3 | 23.3 | 1,182 |
| 2025/10/29 | 23.3 | 23.45 | 23.25 | 23.3 | 723 |
| 2025/10/30 | 23.35 | 23.4 | 23.1 | 23.1 | 670 |
| 2025/10/31 | 23.15 | 23.35 | 23.05 | 23.1 | 522 |
| 2025/11/03 | 23.15 | 23.2 | 22.8 | 22.85 | 808 |
| 2025/11/04 | 22.85 | 23 | 22.3 | 22.3 | 1,149 |
| 2025/11/05 | 22.35 | 22.7 | 22 | 22.65 | 694 |
| 2025/11/06 | 22.95 | 22.95 | 22.55 | 22.75 | 335 |
| 2025/11/07 | 22.75 | 23.1 | 22.7 | 23 | 426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞智 (4532) 股價走勢分析與預測 趨勢判斷 綜合圖表…
瑞智 (4532) 股價走勢分析與預測
趨勢判斷
綜合圖表顯示的過去 90 天 K 線數據,筆者判斷瑞智 (4532) 在未來數天至數週內,股價趨勢將呈現持續下跌的機率較高。
此判斷的理由基於以下幾點:
- 長期趨勢向下: 股票自 2025 年 5 月下旬以來,整體呈現明顯的下降趨勢。最高價曾觸及 32 元以上,但隨後一路走低。
- 均線壓制: 圖表中的短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且 MA20 本身也處於向下趨勢。這種形態通常被視為空頭市場的跡象,表明賣方力量較強。
- 近期下跌加速: 特別是在 2025 年 10 月下旬至 11 月初,股價出現了較為明顯的下跌,並且最近的 K 線(2025-11-07)收於一個相對較低的價位,顯示賣壓持續。
- 成交量變化: 雖然成交量在近期並無異常放大,但股價的下跌並未受到成交量的強力支撐,這意味著即便沒有大量賣出,市場上的買盤力量也相對薄弱,難以扭轉頹勢。
未來目標價格區間
考量到目前的技術指標和市場氛圍,預計瑞智 (4532) 在未來數週內,股價可能下探至 22.5 元至 23.5 元的區間。
此區間的判斷依據是:
- 歷史支撐: 圖表顯示,2025 年 7 月下旬及 2025 年 10 月下旬都曾出現過試探 23.5 元附近價位的現象,這可能成為近期一個重要的心理支撐位。
- 向下延伸空間: 由於整體趨勢向下,且 MA20 仍處於下降通道,若 23.5 元的支撐未能有效守住,股價則有機會進一步測試 23 元甚至更低的水平。
瑞智 (4532) 最近 90 天 K 線圖與均線 (MA5, MA20) 及成交量 日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量 2025-11-07 約 23.8 約 24.1 約 23.5 約 23.6 下跌 低於 24.0 低於 24.2 中等 2025-11-06 約 23.9 約 24.0 約 23.7 約 23.8 下跌 低於 24.1 低於 24.3 中等 2025-11-05 約 24.0 約 24.2 約 23.9 約 23.9 下跌 低於 24.2 低於 24.4 中等 2025-05-19 約 31.8 約 32.2 約 31.5 約 31.6 下跌 高於 30 高於 28 較高 操作建議
針對散戶投資人關於「瑞智 (4532) 可以買嗎?」的疑問,筆者的建議是:目前階段不建議積極買入。
理由如下:
- 趨勢不利: 如前所述,目前股價處於明顯的下降趨勢,技術指標顯示空頭力量較強。此時介入,面臨較高的短期風險。
- 缺乏反彈跡象: 從圖表中觀察,尚未出現明顯的止跌企穩或反彈跡象。MA5 與 MA20 的乖離狀況仍偏空,且成交量也未見異常活躍的買盤進場。
- 風險控管: 對於散戶投資人而言,在趨勢不明確或明顯向下時,應以風險控管為首要考量。追高或在弱勢時進場,容易被套牢。
具體操作建議:
- 觀望為宜: 建議散戶投資人暫時保持觀望,待股價出現明顯的止跌訊號,例如價量配合的底部型態出現,或 MA5 向上穿越 MA20 時,再考慮伺機進場。
- 嚴設停損: 若已有持股,且股價跌破重要支撐位(例如 23.5 元),應嚴格執行停損,避免進一步的損失擴大。
- 持續追蹤: 關注公司基本面是否有重大變化,以及整體市場氛圍是否有利於該類股。
總結重申
總體而言,基於目前的技術圖表分析,瑞智 (4532) 的股價在未來數天至數週內,預計將持續下跌。筆者預估其股價可能下探至 22.5 元至 23.5 元的價格區間。對於散戶投資人,現階段不建議買入,應以觀望為主,並嚴格執行風險控管。若已有持股,需留意重要支撐位的跌破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.13% | 13.94% | 62.87% | 23,367 |
| 2024/09/27 | 23.17% | 14.34% | 62.41% | 23,305 |
| 2024/10/04 | 22.94% | 14.46% | 62.52% | 23,163 |
| 2024/10/11 | 22.5% | 14.4% | 63.02% | 22,925 |
| 2024/10/18 | 22.22% | 14.72% | 63% | 22,615 |
| 2024/10/25 | 22.08% | 14.49% | 63.34% | 22,433 |
| 2024/11/01 | 22.3% | 14.77% | 62.85% | 22,640 |
| 2024/11/08 | 22.08% | 14.53% | 63.32% | 22,406 |
| 2024/11/15 | 22.21% | 14.79% | 62.93% | 22,419 |
| 2024/11/22 | 21.93% | 14.73% | 63.25% | 22,209 |
| 2024/11/29 | 21.94% | 14.29% | 63.69% | 22,110 |
| 2024/12/06 | 21.99% | 14.52% | 63.41% | 22,114 |
| 2024/12/13 | 21.94% | 14.68% | 63.31% | 22,057 |
| 2024/12/20 | 22.13% | 14.6% | 63.2% | 22,101 |
| 2024/12/27 | 22.22% | 14.33% | 63.35% | 22,115 |
| 2025/01/03 | 22.32% | 14.26% | 63.34% | 22,157 |
| 2025/01/10 | 22.5% | 13.99% | 63.44% | 22,218 |
| 2025/01/17 | 22.53% | 14.07% | 63.33% | 22,162 |
| 2025/01/22 | 22.09% | 13.8% | 64.04% | 21,726 |
| 2025/02/07 | 21.82% | 13.89% | 64.23% | 21,475 |
| 2025/02/14 | 21.64% | 13.67% | 64.62% | 21,309 |
| 2025/02/21 | 21.53% | 13.73% | 64.66% | 21,300 |
| 2025/02/27 | 21.36% | 13.68% | 64.87% | 21,121 |
| 2025/03/07 | 20.61% | 13.58% | 65.74% | 20,627 |
| 2025/03/14 | 20.13% | 13.58% | 66.2% | 20,225 |
| 2025/03/21 | 19.93% | 14.06% | 65.94% | 20,230 |
| 2025/03/28 | 19.27% | 13.54% | 67.09% | 19,766 |
| 2025/04/02 | 19.03% | 13.58% | 67.31% | 19,532 |
| 2025/04/11 | 19.7% | 13.51% | 66.71% | 20,164 |
| 2025/04/18 | 19.98% | 13.37% | 66.58% | 20,300 |
| 2025/04/25 | 19.84% | 13.32% | 66.77% | 20,394 |
| 2025/05/02 | 19.53% | 13.37% | 67.02% | 20,184 |
| 2025/05/09 | 18.65% | 13.52% | 67.75% | 19,539 |
| 2025/05/16 | 18.41% | 13.48% | 68.02% | 19,258 |
| 2025/05/23 | 18.13% | 12.97% | 68.83% | 19,201 |
| 2025/05/29 | 17.98% | 13.04% | 68.9% | 19,012 |
| 2025/06/06 | 18.18% | 12.63% | 69.12% | 19,098 |
| 2025/06/13 | 18.82% | 13.33% | 67.77% | 19,832 |
| 2025/06/20 | 19.31% | 13.22% | 67.41% | 20,195 |
| 2025/06/27 | 19.73% | 12.99% | 67.21% | 20,478 |
| 2025/07/04 | 19.97% | 13.03% | 66.91% | 20,687 |
| 2025/07/11 | 20.2% | 12.98% | 66.74% | 20,716 |
| 2025/07/18 | 20.47% | 12.88% | 66.55% | 20,795 |
| 2025/07/25 | 20.76% | 12.91% | 66.28% | 20,914 |
| 2025/08/01 | 20.74% | 12.9% | 66.27% | 20,905 |
| 2025/08/08 | 20.76% | 13.08% | 66.09% | 20,978 |
| 2025/08/15 | 20.93% | 13.2% | 65.81% | 21,216 |
| 2025/08/22 | 21.17% | 13.25% | 65.49% | 21,284 |
| 2025/08/29 | 21.51% | 13.21% | 65.21% | 21,617 |
| 2025/09/05 | 21.97% | 13.11% | 64.87% | 21,816 |
| 2025/09/12 | 22.42% | 13.14% | 64.37% | 21,959 |
| 2025/09/19 | 22.42% | 13.49% | 64.02% | 21,956 |
| 2025/09/26 | 22.11% | 13.4% | 64.41% | 21,674 |
| 2025/10/03 | 22.03% | 13.58% | 64.32% | 21,521 |
| 2025/10/09 | 22.01% | 13.89% | 64.03% | 21,459 |
| 2025/10/17 | 21.72% | 13.95% | 64.26% | 21,319 |
| 2025/10/23 | 21.96% | 13.99% | 63.97% | 21,385 |
| 2025/10/31 | 22.37% | 14.22% | 63.33% | 21,554 |
| 2025/11/07 | 22.62% | 14.16% | 63.14% | 21,646 |
目前尚無評論