瑞智（4532）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.6 |
23.6 |
23.4 |
23.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/27 |
31.45 |
31.65 |
31.1 |
31.65 |
2,451 |
| 2025/03/28 |
31.65 |
31.65 |
30.95 |
31.3 |
2,708 |
| 2025/03/31 |
30.75 |
31.05 |
30 |
30.3 |
2,713 |
| 2025/04/01 |
30.6 |
31.65 |
30.6 |
31.35 |
2,822 |
| 2025/04/02 |
31.45 |
31.9 |
31.2 |
31.45 |
2,368 |
| 2025/04/07 |
28.35 |
28.35 |
28.35 |
28.35 |
783 |
| 2025/04/08 |
26.6 |
28 |
26.6 |
27.9 |
6,638 |
| 2025/04/09 |
27.45 |
27.65 |
25.15 |
25.15 |
6,968 |
| 2025/04/10 |
26 |
26 |
25.2 |
25.65 |
9,539 |
| 2025/04/11 |
24.6 |
24.95 |
23.1 |
24.75 |
6,596 |
| 2025/04/14 |
25 |
25.8 |
24.75 |
24.9 |
3,895 |
| 2025/04/15 |
25.05 |
25.7 |
25.05 |
25.7 |
1,912 |
| 2025/04/16 |
25.7 |
26.1 |
25.4 |
25.55 |
3,096 |
| 2025/04/17 |
25.75 |
26.1 |
25.3 |
25.8 |
1,864 |
| 2025/04/18 |
26.35 |
27.3 |
26 |
26.6 |
5,063 |
| 2025/04/21 |
26.35 |
27.45 |
26.2 |
26.8 |
4,969 |
| 2025/04/22 |
26.8 |
26.8 |
25.65 |
25.75 |
4,338 |
| 2025/04/23 |
26.1 |
26.9 |
26.1 |
26.9 |
3,229 |
| 2025/04/24 |
26.95 |
27 |
26.4 |
27 |
2,029 |
| 2025/04/25 |
27.5 |
28.2 |
27.4 |
27.5 |
3,526 |
| 2025/04/28 |
27.9 |
28.8 |
27.8 |
28.5 |
5,075 |
| 2025/04/29 |
29 |
29.7 |
28.45 |
29 |
4,668 |
| 2025/04/30 |
29.3 |
29.85 |
29.25 |
29.65 |
3,751 |
| 2025/05/02 |
29.8 |
29.95 |
29.35 |
29.75 |
1,635 |
| 2025/05/05 |
29.9 |
29.95 |
28.2 |
28.8 |
2,376 |
| 2025/05/06 |
28.8 |
30.95 |
28.3 |
30.5 |
3,172 |
| 2025/05/07 |
31 |
31.2 |
30.15 |
30.95 |
3,909 |
| 2025/05/08 |
30.8 |
31.5 |
30.7 |
31.35 |
3,490 |
| 2025/05/09 |
31.4 |
31.6 |
30.35 |
30.5 |
3,343 |
| 2025/05/12 |
30.5 |
30.75 |
30.25 |
30.7 |
1,420 |
| 2025/05/13 |
31 |
31.15 |
30 |
30.55 |
2,377 |
| 2025/05/14 |
30.5 |
30.75 |
30.35 |
30.65 |
1,264 |
| 2025/05/15 |
30.85 |
31 |
30.2 |
30.8 |
1,587 |
| 2025/05/16 |
30.95 |
32 |
30.75 |
31.3 |
3,947 |
| 2025/05/19 |
31.3 |
31.9 |
30.85 |
31.05 |
2,912 |
| 2025/05/20 |
31.15 |
31.7 |
31 |
31.5 |
1,917 |
| 2025/05/21 |
31.4 |
31.4 |
29.8 |
30.5 |
3,739 |
| 2025/05/22 |
30 |
30.65 |
29.8 |
30.65 |
1,715 |
| 2025/05/23 |
30.65 |
30.65 |
30.25 |
30.4 |
937 |
| 2025/05/26 |
30.4 |
30.5 |
30 |
30 |
718 |
| 2025/05/27 |
30.15 |
30.2 |
29.8 |
29.85 |
752 |
| 2025/05/28 |
29.9 |
30.25 |
29.4 |
29.6 |
1,134 |
| 2025/05/29 |
29.7 |
29.95 |
29.5 |
29.7 |
721 |
| 2025/06/02 |
29.65 |
29.65 |
28.65 |
28.85 |
1,137 |
| 2025/06/03 |
29 |
29.35 |
28.45 |
28.45 |
1,208 |
| 2025/06/04 |
28.65 |
28.75 |
28.2 |
28.2 |
1,163 |
| 2025/06/05 |
28.1 |
28.2 |
27.65 |
27.9 |
1,330 |
| 2025/06/06 |
27.75 |
28.3 |
27.75 |
28.05 |
840 |
| 2025/06/09 |
28.1 |
28.3 |
27.85 |
28.1 |
898 |
| 2025/06/10 |
27 |
27.15 |
26.05 |
26.15 |
3,848 |
| 2025/06/11 |
26 |
26.1 |
25.8 |
26.1 |
1,568 |
| 2025/06/12 |
26.1 |
26.1 |
25.7 |
25.75 |
1,497 |
| 2025/06/13 |
25.6 |
25.7 |
25.35 |
25.35 |
1,450 |
| 2025/06/16 |
25.35 |
25.45 |
25 |
25.1 |
1,331 |
| 2025/06/17 |
25.3 |
25.9 |
25.2 |
25.8 |
1,712 |
| 2025/06/18 |
25.95 |
25.95 |
25.55 |
25.6 |
1,189 |
| 2025/06/19 |
25.55 |
25.55 |
25 |
25.05 |
927 |
| 2025/06/20 |
25.1 |
25.25 |
24.6 |
24.8 |
914 |
| 2025/06/23 |
24.7 |
24.8 |
24.25 |
24.8 |
766 |
| 2025/06/24 |
24.9 |
25.1 |
24.65 |
24.7 |
1,108 |
| 2025/06/25 |
24.85 |
24.9 |
24.5 |
24.55 |
856 |
| 2025/06/26 |
24.6 |
24.95 |
24.5 |
24.65 |
1,186 |
| 2025/06/27 |
24.6 |
24.8 |
24.5 |
24.6 |
784 |
| 2025/06/30 |
24.65 |
24.65 |
24.2 |
24.35 |
1,031 |
| 2025/07/01 |
24.55 |
24.8 |
24.4 |
24.45 |
868 |
| 2025/07/02 |
24.6 |
25.1 |
24.5 |
25.1 |
1,108 |
| 2025/07/03 |
25.1 |
25.45 |
25 |
25.1 |
1,154 |
| 2025/07/04 |
25.1 |
25.15 |
24.65 |
24.65 |
781 |
| 2025/07/07 |
24.65 |
24.9 |
24.5 |
24.8 |
557 |
| 2025/07/08 |
24.85 |
24.85 |
24.2 |
24.45 |
1,095 |
| 2025/07/09 |
23.8 |
23.8 |
23.25 |
23.7 |
2,017 |
| 2025/07/10 |
23.65 |
23.65 |
23.35 |
23.6 |
1,128 |
| 2025/07/11 |
23.65 |
24.05 |
23.65 |
23.85 |
760 |
| 2025/07/14 |
24 |
24 |
23.55 |
23.65 |
637 |
| 2025/07/15 |
23.65 |
23.8 |
23.5 |
23.55 |
680 |
| 2025/07/16 |
23.55 |
23.9 |
23.5 |
23.5 |
799 |
| 2025/07/17 |
23.55 |
24.2 |
23.55 |
24 |
1,086 |
| 2025/07/18 |
24.3 |
24.3 |
23.8 |
23.8 |
701 |
| 2025/07/21 |
23.8 |
24.3 |
23.8 |
23.95 |
633 |
| 2025/07/22 |
24 |
24.15 |
23.35 |
23.35 |
1,299 |
| 2025/07/23 |
23.35 |
24 |
23.35 |
23.85 |
959 |
| 2025/07/24 |
23.95 |
24.1 |
23.7 |
23.8 |
713 |
| 2025/07/25 |
24 |
24.1 |
23.7 |
23.7 |
674 |
| 2025/07/28 |
23.9 |
24.1 |
23.6 |
23.95 |
491 |
| 2025/07/29 |
23.95 |
24.1 |
23.75 |
23.75 |
647 |
| 2025/07/30 |
23.8 |
24.2 |
23.6 |
24.1 |
715 |
| 2025/07/31 |
24.15 |
24.15 |
23.9 |
23.9 |
602 |
| 2025/08/01 |
23.8 |
24.15 |
23.45 |
24.05 |
650 |
| 2025/08/04 |
23.85 |
24.2 |
23.65 |
24.05 |
431 |
| 2025/08/05 |
24.15 |
24.45 |
24.1 |
24.35 |
575 |
| 2025/08/06 |
24.4 |
24.7 |
24.3 |
24.45 |
650 |
| 2025/08/07 |
24.65 |
24.9 |
24.45 |
24.55 |
1,019 |
| 2025/08/08 |
24.55 |
24.55 |
24.25 |
24.4 |
800 |
| 2025/08/11 |
24.4 |
24.4 |
24 |
24 |
719 |
| 2025/08/12 |
24 |
24.5 |
24 |
24.35 |
734 |
| 2025/08/13 |
24.6 |
24.75 |
24.2 |
24.2 |
1,231 |
| 2025/08/14 |
24.35 |
24.45 |
24.2 |
24.2 |
530 |
| 2025/08/15 |
24.2 |
24.35 |
24.05 |
24.35 |
711 |
| 2025/08/18 |
24.5 |
24.65 |
24.35 |
24.5 |
727 |
| 2025/08/19 |
24.6 |
24.6 |
24.05 |
24.05 |
925 |
| 2025/08/20 |
24.1 |
24.1 |
23.6 |
23.65 |
1,031 |
| 2025/08/21 |
23.65 |
24.25 |
23.65 |
24.2 |
718 |
| 2025/08/22 |
24.1 |
24.3 |
23.75 |
23.75 |
820 |
| 2025/08/25 |
24 |
24.05 |
23.9 |
23.9 |
480 |
| 2025/08/26 |
23.9 |
23.95 |
23.6 |
23.6 |
942 |
| 2025/08/27 |
23.6 |
24.1 |
23.6 |
23.85 |
576 |
| 2025/08/28 |
24.05 |
25.2 |
24.05 |
25.05 |
3,129 |
| 2025/08/29 |
25.05 |
25.1 |
24.35 |
24.35 |
1,957 |
| 2025/09/01 |
24.3 |
24.45 |
24.05 |
24.1 |
749 |
| 2025/09/02 |
24.15 |
24.2 |
23.6 |
23.8 |
1,119 |
| 2025/09/03 |
23.8 |
24.05 |
23.8 |
23.95 |
496 |
| 2025/09/04 |
24.1 |
24.5 |
24 |
24.2 |
858 |
| 2025/09/05 |
24.4 |
24.4 |
24.1 |
24.2 |
548 |
| 2025/09/08 |
24.2 |
24.4 |
24.2 |
24.25 |
430 |
| 2025/09/09 |
23.9 |
24.05 |
23.7 |
23.75 |
1,262 |
| 2025/09/10 |
23.75 |
23.8 |
23.6 |
23.65 |
824 |
| 2025/09/11 |
23.65 |
23.8 |
23.25 |
23.3 |
1,288 |
| 2025/09/12 |
23.4 |
23.55 |
23.25 |
23.25 |
807 |
| 2025/09/15 |
23.25 |
23.5 |
23.25 |
23.4 |
565 |
| 2025/09/16 |
23.6 |
23.6 |
23.4 |
23.5 |
772 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
瑞智 (4532) 股價走勢分析與預測
根據所提供的瑞智 …
瑞智 (4532) 股價走勢分析與預測
根據所提供的瑞智 (4532) 近 90 天 K 線圖，以及其 MA5 (短期移動平均線，綠色線) 和 MA20 (長期移動平均線，黃色線) 指標，觀察圖表顯示的股價走勢，在未來數天至數週內，此股票預計將呈現 下跌 的趨勢。
理由如下：
首先，從圖表中可見，股價在 2025 年 5 月下旬達到波段高點約 32 元後，便開始進入長期盤跌階段。MA5 與 MA20 均呈現向下趨勢，且 MA5 持續位於 MA20 下方，此為典型的空頭排列形態，顯示短期賣壓大於買盤，趨勢向下。
其次，觀察近期 (2025 年 8 月至今) 的股價表現，股價在 23.5 元至 24.5 元的區間進行了較長時間的橫盤整理。然而，最近幾個交易日，股價已跌破了此橫盤區間的下緣，並伴隨著成交量柱狀圖的縮減，但整體趨勢仍偏弱。最後交易日 (2025-09-16) 收盤價約為 23.4 元，略低於 MA5 和 MA20 的價位，且兩條均線皆向下彎曲。
綜合以上幾點，短期內缺乏明顯的上漲動能，且空頭排列的趨勢尚未扭轉，因此預計股價將繼續向下尋求支撐。
未來目標價格區間
基於目前的技術分析，預計未來數週，瑞智 (4532) 的股價可能朝向 22.5 元至 23.0 元 的區間發展。此區間是前波下跌後，約在 2025 年 7 月下旬至 8 月初尋求支撐的價位，若該區間無法有效支撐，則可能面臨進一步的下跌壓力。
操作建議
對於散戶投資人而言，「XX 股票可以買嗎」這個問題，就瑞智 (4532) 而言，基於上述對其未來股價趨勢的分析，目前 暫不建議買入。
原因如下：
1. 趨勢不利： 如前所述，該股票呈現空頭排列，股價趨勢向下，此時進場買入，風險較高。
2. 缺乏轉強跡象： 圖表上並未出現明顯的止跌或反彈訊號，例如均線糾結後上揚，或出現帶量長紅 K 線等。
3. 風險控管： 即使是預期的目標價格區間，仍有進一步下跌的可能性。若無明確的止損策略，可能面臨較大的虧損。
若投資人對瑞智 (4532) 有興趣，建議持續觀察股價是否能有效站穩 23.0 元上方，且 MA5 能有效穿越 MA20 並向上發展。若能出現此類轉強跡象，且成交量配合放大，則可考慮分批布局。在此之前，保持觀望或尋找其他趨勢向上的標的會是較為穩健的選擇。
總結
綜合以上分析，瑞智 (4532) 在未來數天至數週內，預計將持續 下跌 趨勢。預期的目標價格區間為 22.5 元至 23.0 元。對於散戶投資人，目前 不建議買入，應待出現明確的止跌反彈訊號後再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.13% |
13.94% |
62.87% |
23,367 |
| 2024/09/27 |
23.17% |
14.34% |
62.41% |
23,305 |
| 2024/10/04 |
22.94% |
14.46% |
62.52% |
23,163 |
| 2024/10/11 |
22.5% |
14.4% |
63.02% |
22,925 |
| 2024/10/18 |
22.22% |
14.72% |
63% |
22,615 |
| 2024/10/25 |
22.08% |
14.49% |
63.34% |
22,433 |
| 2024/11/01 |
22.3% |
14.77% |
62.85% |
22,640 |
| 2024/11/08 |
22.08% |
14.53% |
63.32% |
22,406 |
| 2024/11/15 |
22.21% |
14.79% |
62.93% |
22,419 |
| 2024/11/22 |
21.93% |
14.73% |
63.25% |
22,209 |
| 2024/11/29 |
21.94% |
14.29% |
63.69% |
22,110 |
| 2024/12/06 |
21.99% |
14.52% |
63.41% |
22,114 |
| 2024/12/13 |
21.94% |
14.68% |
63.31% |
22,057 |
| 2024/12/20 |
22.13% |
14.6% |
63.2% |
22,101 |
| 2024/12/27 |
22.22% |
14.33% |
63.35% |
22,115 |
| 2025/01/03 |
22.32% |
14.26% |
63.34% |
22,157 |
| 2025/01/10 |
22.5% |
13.99% |
63.44% |
22,218 |
| 2025/01/17 |
22.53% |
14.07% |
63.33% |
22,162 |
| 2025/01/22 |
22.09% |
13.8% |
64.04% |
21,726 |
| 2025/02/07 |
21.82% |
13.89% |
64.23% |
21,475 |
| 2025/02/14 |
21.64% |
13.67% |
64.62% |
21,309 |
| 2025/02/21 |
21.53% |
13.73% |
64.66% |
21,300 |
| 2025/02/27 |
21.36% |
13.68% |
64.87% |
21,121 |
| 2025/03/07 |
20.61% |
13.58% |
65.74% |
20,627 |
| 2025/03/14 |
20.13% |
13.58% |
66.2% |
20,225 |
| 2025/03/21 |
19.93% |
14.06% |
65.94% |
20,230 |
| 2025/03/28 |
19.27% |
13.54% |
67.09% |
19,766 |
| 2025/04/02 |
19.03% |
13.58% |
67.31% |
19,532 |
| 2025/04/11 |
19.7% |
13.51% |
66.71% |
20,164 |
| 2025/04/18 |
19.98% |
13.37% |
66.58% |
20,300 |
| 2025/04/25 |
19.84% |
13.32% |
66.77% |
20,394 |
| 2025/05/02 |
19.53% |
13.37% |
67.02% |
20,184 |
| 2025/05/09 |
18.65% |
13.52% |
67.75% |
19,539 |
| 2025/05/16 |
18.41% |
13.48% |
68.02% |
19,258 |
| 2025/05/23 |
18.13% |
12.97% |
68.83% |
19,201 |
| 2025/05/29 |
17.98% |
13.04% |
68.9% |
19,012 |
| 2025/06/06 |
18.18% |
12.63% |
69.12% |
19,098 |
| 2025/06/13 |
18.82% |
13.33% |
67.77% |
19,832 |
| 2025/06/20 |
19.31% |
13.22% |
67.41% |
20,195 |
| 2025/06/27 |
19.73% |
12.99% |
67.21% |
20,478 |
| 2025/07/04 |
19.97% |
13.03% |
66.91% |
20,687 |
| 2025/07/11 |
20.2% |
12.98% |
66.74% |
20,716 |
| 2025/07/18 |
20.47% |
12.88% |
66.55% |
20,795 |
| 2025/07/25 |
20.76% |
12.91% |
66.28% |
20,914 |
| 2025/08/01 |
20.74% |
12.9% |
66.27% |
20,905 |
| 2025/08/08 |
20.76% |
13.08% |
66.09% |
20,978 |
| 2025/08/15 |
20.93% |
13.2% |
65.81% |
21,216 |
| 2025/08/22 |
21.17% |
13.25% |
65.49% |
21,284 |
| 2025/08/29 |
21.51% |
13.21% |
65.21% |
21,617 |
| 2025/09/05 |
21.97% |
13.11% |
64.87% |
21,816 |
| 2025/09/12 |
22.42% |
13.14% |
64.37% |
21,959 |
評論討論區
發表評論
目前尚無評論