瑞智(4532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.5 |
23.75 |
23.5 |
23.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
26.1 |
26.1 |
25.7 |
25.75 |
1,497 |
| 2025/06/13 |
25.6 |
25.7 |
25.35 |
25.35 |
1,450 |
| 2025/06/16 |
25.35 |
25.45 |
25 |
25.1 |
1,331 |
| 2025/06/17 |
25.3 |
25.9 |
25.2 |
25.8 |
1,712 |
| 2025/06/18 |
25.95 |
25.95 |
25.55 |
25.6 |
1,189 |
| 2025/06/19 |
25.55 |
25.55 |
25 |
25.05 |
927 |
| 2025/06/20 |
25.1 |
25.25 |
24.6 |
24.8 |
914 |
| 2025/06/23 |
24.7 |
24.8 |
24.25 |
24.8 |
766 |
| 2025/06/24 |
24.9 |
25.1 |
24.65 |
24.7 |
1,108 |
| 2025/06/25 |
24.85 |
24.9 |
24.5 |
24.55 |
856 |
| 2025/06/26 |
24.6 |
24.95 |
24.5 |
24.65 |
1,186 |
| 2025/06/27 |
24.6 |
24.8 |
24.5 |
24.6 |
784 |
| 2025/06/30 |
24.65 |
24.65 |
24.2 |
24.35 |
1,031 |
| 2025/07/01 |
24.55 |
24.8 |
24.4 |
24.45 |
868 |
| 2025/07/02 |
24.6 |
25.1 |
24.5 |
25.1 |
1,108 |
| 2025/07/03 |
25.1 |
25.45 |
25 |
25.1 |
1,154 |
| 2025/07/04 |
25.1 |
25.15 |
24.65 |
24.65 |
781 |
| 2025/07/07 |
24.65 |
24.9 |
24.5 |
24.8 |
557 |
| 2025/07/08 |
24.85 |
24.85 |
24.2 |
24.45 |
1,095 |
| 2025/07/09 |
23.8 |
23.8 |
23.25 |
23.7 |
2,017 |
| 2025/07/10 |
23.65 |
23.65 |
23.35 |
23.6 |
1,128 |
| 2025/07/11 |
23.65 |
24.05 |
23.65 |
23.85 |
760 |
| 2025/07/14 |
24 |
24 |
23.55 |
23.65 |
637 |
| 2025/07/15 |
23.65 |
23.8 |
23.5 |
23.55 |
680 |
| 2025/07/16 |
23.55 |
23.9 |
23.5 |
23.5 |
799 |
| 2025/07/17 |
23.55 |
24.2 |
23.55 |
24 |
1,086 |
| 2025/07/18 |
24.3 |
24.3 |
23.8 |
23.8 |
701 |
| 2025/07/21 |
23.8 |
24.3 |
23.8 |
23.95 |
633 |
| 2025/07/22 |
24 |
24.15 |
23.35 |
23.35 |
1,299 |
| 2025/07/23 |
23.35 |
24 |
23.35 |
23.85 |
959 |
| 2025/07/24 |
23.95 |
24.1 |
23.7 |
23.8 |
713 |
| 2025/07/25 |
24 |
24.1 |
23.7 |
23.7 |
674 |
| 2025/07/28 |
23.9 |
24.1 |
23.6 |
23.95 |
491 |
| 2025/07/29 |
23.95 |
24.1 |
23.75 |
23.75 |
647 |
| 2025/07/30 |
23.8 |
24.2 |
23.6 |
24.1 |
715 |
| 2025/07/31 |
24.15 |
24.15 |
23.9 |
23.9 |
602 |
| 2025/08/01 |
23.8 |
24.15 |
23.45 |
24.05 |
650 |
| 2025/08/04 |
23.85 |
24.2 |
23.65 |
24.05 |
431 |
| 2025/08/05 |
24.15 |
24.45 |
24.1 |
24.35 |
575 |
| 2025/08/06 |
24.4 |
24.7 |
24.3 |
24.45 |
650 |
| 2025/08/07 |
24.65 |
24.9 |
24.45 |
24.55 |
1,019 |
| 2025/08/08 |
24.55 |
24.55 |
24.25 |
24.4 |
800 |
| 2025/08/11 |
24.4 |
24.4 |
24 |
24 |
719 |
| 2025/08/12 |
24 |
24.5 |
24 |
24.35 |
734 |
| 2025/08/13 |
24.6 |
24.75 |
24.2 |
24.2 |
1,231 |
| 2025/08/14 |
24.35 |
24.45 |
24.2 |
24.2 |
530 |
| 2025/08/15 |
24.2 |
24.35 |
24.05 |
24.35 |
711 |
| 2025/08/18 |
24.5 |
24.65 |
24.35 |
24.5 |
727 |
| 2025/08/19 |
24.6 |
24.6 |
24.05 |
24.05 |
925 |
| 2025/08/20 |
24.1 |
24.1 |
23.6 |
23.65 |
1,031 |
| 2025/08/21 |
23.65 |
24.25 |
23.65 |
24.2 |
718 |
| 2025/08/22 |
24.1 |
24.3 |
23.75 |
23.75 |
820 |
| 2025/08/25 |
24 |
24.05 |
23.9 |
23.9 |
480 |
| 2025/08/26 |
23.9 |
23.95 |
23.6 |
23.6 |
942 |
| 2025/08/27 |
23.6 |
24.1 |
23.6 |
23.85 |
576 |
| 2025/08/28 |
24.05 |
25.2 |
24.05 |
25.05 |
3,129 |
| 2025/08/29 |
25.05 |
25.1 |
24.35 |
24.35 |
1,957 |
| 2025/09/01 |
24.3 |
24.45 |
24.05 |
24.1 |
749 |
| 2025/09/02 |
24.15 |
24.2 |
23.6 |
23.8 |
1,119 |
| 2025/09/03 |
23.8 |
24.05 |
23.8 |
23.95 |
496 |
| 2025/09/04 |
24.1 |
24.5 |
24 |
24.2 |
858 |
| 2025/09/05 |
24.4 |
24.4 |
24.1 |
24.2 |
548 |
| 2025/09/08 |
24.2 |
24.4 |
24.2 |
24.25 |
430 |
| 2025/09/09 |
23.9 |
24.05 |
23.7 |
23.75 |
1,262 |
| 2025/09/10 |
23.75 |
23.8 |
23.6 |
23.65 |
824 |
| 2025/09/11 |
23.65 |
23.8 |
23.25 |
23.3 |
1,288 |
| 2025/09/12 |
23.4 |
23.55 |
23.25 |
23.25 |
807 |
| 2025/09/15 |
23.25 |
23.5 |
23.25 |
23.4 |
565 |
| 2025/09/16 |
23.6 |
23.6 |
23.4 |
23.5 |
772 |
| 2025/09/17 |
23.55 |
23.9 |
23.55 |
23.6 |
768 |
| 2025/09/18 |
23.6 |
23.95 |
23.6 |
23.85 |
576 |
| 2025/09/19 |
23.9 |
24.2 |
23.8 |
24.1 |
623 |
| 2025/09/22 |
24.3 |
24.55 |
24.15 |
24.35 |
1,069 |
| 2025/09/23 |
24.45 |
24.45 |
24.1 |
24.15 |
757 |
| 2025/09/24 |
24.15 |
24.6 |
24.15 |
24.55 |
803 |
| 2025/09/25 |
24.7 |
25 |
24.5 |
24.6 |
1,328 |
| 2025/09/26 |
24.6 |
24.6 |
24.1 |
24.45 |
799 |
| 2025/09/30 |
24.45 |
24.5 |
24.3 |
24.5 |
487 |
| 2025/10/01 |
24.5 |
24.55 |
24.3 |
24.3 |
507 |
| 2025/10/02 |
24.4 |
24.5 |
24.15 |
24.15 |
393 |
| 2025/10/03 |
24.4 |
24.45 |
24 |
24.15 |
452 |
| 2025/10/07 |
24.15 |
24.3 |
24 |
24.1 |
628 |
| 2025/10/08 |
23.9 |
24.3 |
23.55 |
24.25 |
1,110 |
| 2025/10/09 |
24.4 |
24.9 |
24.2 |
24.9 |
1,227 |
| 2025/10/13 |
24.5 |
24.75 |
24.25 |
24.5 |
1,599 |
| 2025/10/14 |
24.7 |
24.9 |
24.05 |
24.1 |
1,463 |
| 2025/10/15 |
24.15 |
24.55 |
24.05 |
24.05 |
652 |
| 2025/10/16 |
24.3 |
24.6 |
24.15 |
24.2 |
592 |
| 2025/10/17 |
24.3 |
24.3 |
24.05 |
24.1 |
437 |
| 2025/10/20 |
24.1 |
24.25 |
23.8 |
23.85 |
555 |
| 2025/10/21 |
24.15 |
24.15 |
23.7 |
23.7 |
803 |
| 2025/10/22 |
23.75 |
23.85 |
23.6 |
23.75 |
515 |
| 2025/10/23 |
23.7 |
23.85 |
23.65 |
23.65 |
417 |
| 2025/10/27 |
23.75 |
23.8 |
23.5 |
23.6 |
876 |
| 2025/10/28 |
23.7 |
23.7 |
23.3 |
23.3 |
1,182 |
| 2025/10/29 |
23.3 |
23.45 |
23.25 |
23.3 |
723 |
| 2025/10/30 |
23.35 |
23.4 |
23.1 |
23.1 |
670 |
| 2025/10/31 |
23.15 |
23.35 |
23.05 |
23.1 |
522 |
| 2025/11/03 |
23.15 |
23.2 |
22.8 |
22.85 |
808 |
| 2025/11/04 |
22.85 |
23 |
22.3 |
22.3 |
1,149 |
| 2025/11/05 |
22.35 |
22.7 |
22 |
22.65 |
694 |
| 2025/11/06 |
22.95 |
22.95 |
22.55 |
22.75 |
335 |
| 2025/11/07 |
22.75 |
23.1 |
22.7 |
23 |
426 |
| 2025/11/10 |
22.65 |
22.65 |
22.25 |
22.35 |
955 |
| 2025/11/11 |
22.4 |
22.75 |
22.3 |
22.6 |
376 |
| 2025/11/12 |
23.5 |
24.6 |
23.45 |
23.85 |
2,873 |
| 2025/11/13 |
24.05 |
24.05 |
23.55 |
23.75 |
1,141 |
| 2025/11/14 |
23.5 |
23.8 |
23.4 |
23.45 |
793 |
| 2025/11/17 |
23.5 |
23.5 |
22.95 |
23.15 |
805 |
| 2025/11/18 |
23 |
23.2 |
22.85 |
23.1 |
546 |
| 2025/11/19 |
23.2 |
23.2 |
22.5 |
22.5 |
1,082 |
| 2025/11/20 |
22.75 |
23.05 |
22.75 |
22.95 |
610 |
| 2025/11/21 |
22.9 |
23.3 |
22.75 |
23.25 |
897 |
| 2025/11/24 |
23.35 |
23.5 |
23.1 |
23.5 |
678 |
| 2025/11/25 |
23.5 |
23.65 |
23.3 |
23.6 |
575 |
| 2025/11/26 |
23.7 |
24 |
23.6 |
23.9 |
713 |
| 2025/11/27 |
23.7 |
23.95 |
23.6 |
23.95 |
525 |
| 2025/11/28 |
23.85 |
24 |
23.7 |
23.95 |
389 |
| 2025/12/01 |
23.75 |
23.85 |
23.45 |
23.45 |
490 |
| 2025/12/02 |
23.5 |
23.75 |
23.5 |
23.55 |
252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞智 (4532) 股票走勢分析與預測
基於對瑞智 (45…
瑞智 (4532) 股票走勢分析與預測
基於對瑞智 (4532) 最近 90 天 K 線圖的觀察,預計未來數天至數週內,股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾點:
- 近期價格回升與均線糾纏: 股價自 2025 年 11 月下旬以來,已從低點約 22.5 元的位置逐步回升,並成功站上 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。圖表中顯示 MA5 已形成向上穿越 MA20 的金叉型態,通常預示著短期趨勢可能轉為多頭。
- 成交量配合: 近期成交量柱狀圖顯示,股價上漲時成交量有逐步放大或維持在相對活躍的水平,這表明市場對此價位區間的股票買盤意願增強,有利於股價的推升。
- 擺脫下降趨勢: 在 2025 年 10 月底至 11 月初,股價呈現明顯的下降趨勢,並跌破 MA20。然而,近期的反彈已經打破了此下降軌跡,並在 MA20 上方尋求支撐,顯示空方力道有所減弱,多方開始佔據主導。
未來目標價格區間預測
考量到目前的技術面訊號和歷史價格區間,預計未來數週內,瑞智 (4532) 的股價可能朝向 24.5 元至 25.8 元的價格區間邁進。此區間的判斷是基於:
- MA20 的壓力與支撐: MA20 目前位於約 23.5 元附近,是近期重要的支撐。若能有效站穩,則可望挑戰更高的價格。
- 近期反彈幅度: 自低點反彈以來,股價已上漲超過 1 元,若此動能持續,挑戰前波高點或盤整區的上緣是可能的。
- 歷史盤整區: 圖表中顯示,股價在 24 元至 26 元之間曾有較長時間的盤整,若能突破,則有機會朝向此區間的上方移動。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以瑞智 (4532) 為例,目前的技術分析顯示為一個潛在的買入機會,但應謹慎操作。
具體操作建議:
- 分批佈局: 建議採取分批買入的策略。可以在股價回測 MA20 (約 23.5 元) 或出現明顯的企穩跡象時,逐步建立部位。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 MA20 或關鍵支撐位 (例如 23 元),應果斷出場,避免更大的虧損。
- 觀察量能變化: 持續關注成交量。若股價上漲伴隨明顯放量,則上漲動能較為可靠;若價漲量縮,則需警惕動能不足。
- 設定獲利目標: 依據上述預測的目標價格區間,可以設定初步的獲利目標,例如 25 元或 25.5 元,並依據盤勢適時獲利了結。
- 風險控管: 投資有風險,請務必量力而為,並以自有資金進行投資。此分析僅為基於圖表技術面的推測,不構成任何投資建議,實際投資決策應由投資人自行判斷。
總結
綜合來看,瑞智 (4532) 的股票在 2025 年 12 月 01 日的技術圖表顯示,股價已走出下降趨勢,並出現初步的反彈跡象,MA5 形成對 MA20 的金叉,配合量能的變化,預計未來數天至數週內,股價將緩步上漲,目標價格區間為 24.5 元至 25.8 元。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.94% |
14.46% |
62.52% |
23,163 |
| 2024/10/11 |
22.5% |
14.4% |
63.02% |
22,925 |
| 2024/10/18 |
22.22% |
14.72% |
63% |
22,615 |
| 2024/10/25 |
22.08% |
14.49% |
63.34% |
22,433 |
| 2024/11/01 |
22.3% |
14.77% |
62.85% |
22,640 |
| 2024/11/08 |
22.08% |
14.53% |
63.32% |
22,406 |
| 2024/11/15 |
22.21% |
14.79% |
62.93% |
22,419 |
| 2024/11/22 |
21.93% |
14.73% |
63.25% |
22,209 |
| 2024/11/29 |
21.94% |
14.29% |
63.69% |
22,110 |
| 2024/12/06 |
21.99% |
14.52% |
63.41% |
22,114 |
| 2024/12/13 |
21.94% |
14.68% |
63.31% |
22,057 |
| 2024/12/20 |
22.13% |
14.6% |
63.2% |
22,101 |
| 2024/12/27 |
22.22% |
14.33% |
63.35% |
22,115 |
| 2025/01/03 |
22.32% |
14.26% |
63.34% |
22,157 |
| 2025/01/10 |
22.5% |
13.99% |
63.44% |
22,218 |
| 2025/01/17 |
22.53% |
14.07% |
63.33% |
22,162 |
| 2025/01/22 |
22.09% |
13.8% |
64.04% |
21,726 |
| 2025/02/07 |
21.82% |
13.89% |
64.23% |
21,475 |
| 2025/02/14 |
21.64% |
13.67% |
64.62% |
21,309 |
| 2025/02/21 |
21.53% |
13.73% |
64.66% |
21,300 |
| 2025/02/27 |
21.36% |
13.68% |
64.87% |
21,121 |
| 2025/03/07 |
20.61% |
13.58% |
65.74% |
20,627 |
| 2025/03/14 |
20.13% |
13.58% |
66.2% |
20,225 |
| 2025/03/21 |
19.93% |
14.06% |
65.94% |
20,230 |
| 2025/03/28 |
19.27% |
13.54% |
67.09% |
19,766 |
| 2025/04/02 |
19.03% |
13.58% |
67.31% |
19,532 |
| 2025/04/11 |
19.7% |
13.51% |
66.71% |
20,164 |
| 2025/04/18 |
19.98% |
13.37% |
66.58% |
20,300 |
| 2025/04/25 |
19.84% |
13.32% |
66.77% |
20,394 |
| 2025/05/02 |
19.53% |
13.37% |
67.02% |
20,184 |
| 2025/05/09 |
18.65% |
13.52% |
67.75% |
19,539 |
| 2025/05/16 |
18.41% |
13.48% |
68.02% |
19,258 |
| 2025/05/23 |
18.13% |
12.97% |
68.83% |
19,201 |
| 2025/05/29 |
17.98% |
13.04% |
68.9% |
19,012 |
| 2025/06/06 |
18.18% |
12.63% |
69.12% |
19,098 |
| 2025/06/13 |
18.82% |
13.33% |
67.77% |
19,832 |
| 2025/06/20 |
19.31% |
13.22% |
67.41% |
20,195 |
| 2025/06/27 |
19.73% |
12.99% |
67.21% |
20,478 |
| 2025/07/04 |
19.97% |
13.03% |
66.91% |
20,687 |
| 2025/07/11 |
20.2% |
12.98% |
66.74% |
20,716 |
| 2025/07/18 |
20.47% |
12.88% |
66.55% |
20,795 |
| 2025/07/25 |
20.76% |
12.91% |
66.28% |
20,914 |
| 2025/08/01 |
20.74% |
12.9% |
66.27% |
20,905 |
| 2025/08/08 |
20.76% |
13.08% |
66.09% |
20,978 |
| 2025/08/15 |
20.93% |
13.2% |
65.81% |
21,216 |
| 2025/08/22 |
21.17% |
13.25% |
65.49% |
21,284 |
| 2025/08/29 |
21.51% |
13.21% |
65.21% |
21,617 |
| 2025/09/05 |
21.97% |
13.11% |
64.87% |
21,816 |
| 2025/09/12 |
22.42% |
13.14% |
64.37% |
21,959 |
| 2025/09/19 |
22.42% |
13.49% |
64.02% |
21,956 |
| 2025/09/26 |
22.11% |
13.4% |
64.41% |
21,674 |
| 2025/10/03 |
22.03% |
13.58% |
64.32% |
21,521 |
| 2025/10/09 |
22.01% |
13.89% |
64.03% |
21,459 |
| 2025/10/17 |
21.72% |
13.95% |
64.26% |
21,319 |
| 2025/10/23 |
21.96% |
13.99% |
63.97% |
21,385 |
| 2025/10/31 |
22.37% |
14.22% |
63.33% |
21,554 |
| 2025/11/07 |
22.62% |
14.16% |
63.14% |
21,646 |
| 2025/11/14 |
22.73% |
14.5% |
62.7% |
21,674 |
| 2025/11/21 |
22.91% |
14.09% |
62.94% |
21,693 |
| 2025/11/28 |
22.63% |
13.92% |
63.37% |
21,523 |
評論討論區
發表評論
目前尚無評論