瑞智(4532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.2 | 23.2 | 22.5 | 22.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 29.7 | 29.95 | 29.5 | 29.7 | 721 |
| 2025/06/02 | 29.65 | 29.65 | 28.65 | 28.85 | 1,137 |
| 2025/06/03 | 29 | 29.35 | 28.45 | 28.45 | 1,208 |
| 2025/06/04 | 28.65 | 28.75 | 28.2 | 28.2 | 1,163 |
| 2025/06/05 | 28.1 | 28.2 | 27.65 | 27.9 | 1,330 |
| 2025/06/06 | 27.75 | 28.3 | 27.75 | 28.05 | 840 |
| 2025/06/09 | 28.1 | 28.3 | 27.85 | 28.1 | 898 |
| 2025/06/10 | 27 | 27.15 | 26.05 | 26.15 | 3,848 |
| 2025/06/11 | 26 | 26.1 | 25.8 | 26.1 | 1,568 |
| 2025/06/12 | 26.1 | 26.1 | 25.7 | 25.75 | 1,497 |
| 2025/06/13 | 25.6 | 25.7 | 25.35 | 25.35 | 1,450 |
| 2025/06/16 | 25.35 | 25.45 | 25 | 25.1 | 1,331 |
| 2025/06/17 | 25.3 | 25.9 | 25.2 | 25.8 | 1,712 |
| 2025/06/18 | 25.95 | 25.95 | 25.55 | 25.6 | 1,189 |
| 2025/06/19 | 25.55 | 25.55 | 25 | 25.05 | 927 |
| 2025/06/20 | 25.1 | 25.25 | 24.6 | 24.8 | 914 |
| 2025/06/23 | 24.7 | 24.8 | 24.25 | 24.8 | 766 |
| 2025/06/24 | 24.9 | 25.1 | 24.65 | 24.7 | 1,108 |
| 2025/06/25 | 24.85 | 24.9 | 24.5 | 24.55 | 856 |
| 2025/06/26 | 24.6 | 24.95 | 24.5 | 24.65 | 1,186 |
| 2025/06/27 | 24.6 | 24.8 | 24.5 | 24.6 | 784 |
| 2025/06/30 | 24.65 | 24.65 | 24.2 | 24.35 | 1,031 |
| 2025/07/01 | 24.55 | 24.8 | 24.4 | 24.45 | 868 |
| 2025/07/02 | 24.6 | 25.1 | 24.5 | 25.1 | 1,108 |
| 2025/07/03 | 25.1 | 25.45 | 25 | 25.1 | 1,154 |
| 2025/07/04 | 25.1 | 25.15 | 24.65 | 24.65 | 781 |
| 2025/07/07 | 24.65 | 24.9 | 24.5 | 24.8 | 557 |
| 2025/07/08 | 24.85 | 24.85 | 24.2 | 24.45 | 1,095 |
| 2025/07/09 | 23.8 | 23.8 | 23.25 | 23.7 | 2,017 |
| 2025/07/10 | 23.65 | 23.65 | 23.35 | 23.6 | 1,128 |
| 2025/07/11 | 23.65 | 24.05 | 23.65 | 23.85 | 760 |
| 2025/07/14 | 24 | 24 | 23.55 | 23.65 | 637 |
| 2025/07/15 | 23.65 | 23.8 | 23.5 | 23.55 | 680 |
| 2025/07/16 | 23.55 | 23.9 | 23.5 | 23.5 | 799 |
| 2025/07/17 | 23.55 | 24.2 | 23.55 | 24 | 1,086 |
| 2025/07/18 | 24.3 | 24.3 | 23.8 | 23.8 | 701 |
| 2025/07/21 | 23.8 | 24.3 | 23.8 | 23.95 | 633 |
| 2025/07/22 | 24 | 24.15 | 23.35 | 23.35 | 1,299 |
| 2025/07/23 | 23.35 | 24 | 23.35 | 23.85 | 959 |
| 2025/07/24 | 23.95 | 24.1 | 23.7 | 23.8 | 713 |
| 2025/07/25 | 24 | 24.1 | 23.7 | 23.7 | 674 |
| 2025/07/28 | 23.9 | 24.1 | 23.6 | 23.95 | 491 |
| 2025/07/29 | 23.95 | 24.1 | 23.75 | 23.75 | 647 |
| 2025/07/30 | 23.8 | 24.2 | 23.6 | 24.1 | 715 |
| 2025/07/31 | 24.15 | 24.15 | 23.9 | 23.9 | 602 |
| 2025/08/01 | 23.8 | 24.15 | 23.45 | 24.05 | 650 |
| 2025/08/04 | 23.85 | 24.2 | 23.65 | 24.05 | 431 |
| 2025/08/05 | 24.15 | 24.45 | 24.1 | 24.35 | 575 |
| 2025/08/06 | 24.4 | 24.7 | 24.3 | 24.45 | 650 |
| 2025/08/07 | 24.65 | 24.9 | 24.45 | 24.55 | 1,019 |
| 2025/08/08 | 24.55 | 24.55 | 24.25 | 24.4 | 800 |
| 2025/08/11 | 24.4 | 24.4 | 24 | 24 | 719 |
| 2025/08/12 | 24 | 24.5 | 24 | 24.35 | 734 |
| 2025/08/13 | 24.6 | 24.75 | 24.2 | 24.2 | 1,231 |
| 2025/08/14 | 24.35 | 24.45 | 24.2 | 24.2 | 530 |
| 2025/08/15 | 24.2 | 24.35 | 24.05 | 24.35 | 711 |
| 2025/08/18 | 24.5 | 24.65 | 24.35 | 24.5 | 727 |
| 2025/08/19 | 24.6 | 24.6 | 24.05 | 24.05 | 925 |
| 2025/08/20 | 24.1 | 24.1 | 23.6 | 23.65 | 1,031 |
| 2025/08/21 | 23.65 | 24.25 | 23.65 | 24.2 | 718 |
| 2025/08/22 | 24.1 | 24.3 | 23.75 | 23.75 | 820 |
| 2025/08/25 | 24 | 24.05 | 23.9 | 23.9 | 480 |
| 2025/08/26 | 23.9 | 23.95 | 23.6 | 23.6 | 942 |
| 2025/08/27 | 23.6 | 24.1 | 23.6 | 23.85 | 576 |
| 2025/08/28 | 24.05 | 25.2 | 24.05 | 25.05 | 3,129 |
| 2025/08/29 | 25.05 | 25.1 | 24.35 | 24.35 | 1,957 |
| 2025/09/01 | 24.3 | 24.45 | 24.05 | 24.1 | 749 |
| 2025/09/02 | 24.15 | 24.2 | 23.6 | 23.8 | 1,119 |
| 2025/09/03 | 23.8 | 24.05 | 23.8 | 23.95 | 496 |
| 2025/09/04 | 24.1 | 24.5 | 24 | 24.2 | 858 |
| 2025/09/05 | 24.4 | 24.4 | 24.1 | 24.2 | 548 |
| 2025/09/08 | 24.2 | 24.4 | 24.2 | 24.25 | 430 |
| 2025/09/09 | 23.9 | 24.05 | 23.7 | 23.75 | 1,262 |
| 2025/09/10 | 23.75 | 23.8 | 23.6 | 23.65 | 824 |
| 2025/09/11 | 23.65 | 23.8 | 23.25 | 23.3 | 1,288 |
| 2025/09/12 | 23.4 | 23.55 | 23.25 | 23.25 | 807 |
| 2025/09/15 | 23.25 | 23.5 | 23.25 | 23.4 | 565 |
| 2025/09/16 | 23.6 | 23.6 | 23.4 | 23.5 | 772 |
| 2025/09/17 | 23.55 | 23.9 | 23.55 | 23.6 | 768 |
| 2025/09/18 | 23.6 | 23.95 | 23.6 | 23.85 | 576 |
| 2025/09/19 | 23.9 | 24.2 | 23.8 | 24.1 | 623 |
| 2025/09/22 | 24.3 | 24.55 | 24.15 | 24.35 | 1,069 |
| 2025/09/23 | 24.45 | 24.45 | 24.1 | 24.15 | 757 |
| 2025/09/24 | 24.15 | 24.6 | 24.15 | 24.55 | 803 |
| 2025/09/25 | 24.7 | 25 | 24.5 | 24.6 | 1,328 |
| 2025/09/26 | 24.6 | 24.6 | 24.1 | 24.45 | 799 |
| 2025/09/30 | 24.45 | 24.5 | 24.3 | 24.5 | 487 |
| 2025/10/01 | 24.5 | 24.55 | 24.3 | 24.3 | 507 |
| 2025/10/02 | 24.4 | 24.5 | 24.15 | 24.15 | 393 |
| 2025/10/03 | 24.4 | 24.45 | 24 | 24.15 | 452 |
| 2025/10/07 | 24.15 | 24.3 | 24 | 24.1 | 628 |
| 2025/10/08 | 23.9 | 24.3 | 23.55 | 24.25 | 1,110 |
| 2025/10/09 | 24.4 | 24.9 | 24.2 | 24.9 | 1,227 |
| 2025/10/13 | 24.5 | 24.75 | 24.25 | 24.5 | 1,599 |
| 2025/10/14 | 24.7 | 24.9 | 24.05 | 24.1 | 1,463 |
| 2025/10/15 | 24.15 | 24.55 | 24.05 | 24.05 | 652 |
| 2025/10/16 | 24.3 | 24.6 | 24.15 | 24.2 | 592 |
| 2025/10/17 | 24.3 | 24.3 | 24.05 | 24.1 | 437 |
| 2025/10/20 | 24.1 | 24.25 | 23.8 | 23.85 | 555 |
| 2025/10/21 | 24.15 | 24.15 | 23.7 | 23.7 | 803 |
| 2025/10/22 | 23.75 | 23.85 | 23.6 | 23.75 | 515 |
| 2025/10/23 | 23.7 | 23.85 | 23.65 | 23.65 | 417 |
| 2025/10/27 | 23.75 | 23.8 | 23.5 | 23.6 | 876 |
| 2025/10/28 | 23.7 | 23.7 | 23.3 | 23.3 | 1,182 |
| 2025/10/29 | 23.3 | 23.45 | 23.25 | 23.3 | 723 |
| 2025/10/30 | 23.35 | 23.4 | 23.1 | 23.1 | 670 |
| 2025/10/31 | 23.15 | 23.35 | 23.05 | 23.1 | 522 |
| 2025/11/03 | 23.15 | 23.2 | 22.8 | 22.85 | 808 |
| 2025/11/04 | 22.85 | 23 | 22.3 | 22.3 | 1,149 |
| 2025/11/05 | 22.35 | 22.7 | 22 | 22.65 | 694 |
| 2025/11/06 | 22.95 | 22.95 | 22.55 | 22.75 | 335 |
| 2025/11/07 | 22.75 | 23.1 | 22.7 | 23 | 426 |
| 2025/11/10 | 22.65 | 22.65 | 22.25 | 22.35 | 955 |
| 2025/11/11 | 22.4 | 22.75 | 22.3 | 22.6 | 376 |
| 2025/11/12 | 23.5 | 24.6 | 23.45 | 23.85 | 2,873 |
| 2025/11/13 | 24.05 | 24.05 | 23.55 | 23.75 | 1,141 |
| 2025/11/14 | 23.5 | 23.8 | 23.4 | 23.45 | 793 |
| 2025/11/17 | 23.5 | 23.5 | 22.95 | 23.15 | 805 |
| 2025/11/18 | 23 | 23.2 | 22.85 | 23.1 | 546 |
| 2025/11/19 | 23.2 | 23.2 | 22.5 | 22.5 | 1,082 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞智 (4532) 股價走勢分析與操作建議 綜合考量圖表所…
瑞智 (4532) 股價走勢分析與操作建議
綜合考量圖表所示之瑞智 (4532) 股票近期走勢,預計未來數天至數週股價將面臨上漲壓力,趨勢可能以盤整或緩步推升為主。主要判斷依據為:近期股價雖有反彈跡象,但仍受MA20均線壓制;然而,MA5均線已開始向上穿越MA20,且近期出現較積極的綠色K線(代表上漲),顯示有初步的止跌回穩跡象。成交量柱狀圖亦顯示近期有部分交易量放大,尤其在股價反彈時,顯示市場有買盤介入的意願。
一、 股價走勢分析
瑞智 (4532) 近90天的股價走勢呈現明顯的下降趨勢。於2025年5月底,股價位於30元上方,隨後一路下跌,至2025年11月中旬,股價一度跌至22元附近。在此期間,MA5(短期移動平均線,淺綠色線)與MA20(長期移動平均線,橘黃色線)均呈現向下發散或緩慢向下走勢,長期壓制股價上漲。
細部觀察:
- 整體趨勢: 在大多數時間裡,股價位於MA20下方,且MA5也多數時間在MA20下方運行,顯示空方趨勢主導。
- 近期變化 (2025年11月): 在2025年11月中旬,股價觸及低點後,出現了較為明顯的反彈。特別是在11月10日之後,股價開始向上攀升。
- 均線交叉: 值得注意的是,近期MA5(淺綠色線)呈現向上彎曲的態勢,並有機會穿越MA20(橘黃色線)。若MA5能成功向上穿越MA20,將構成黃金交叉,這通常被視為一個潛在的看漲訊號。
- K線形態: 近期出現了連續的上漲K線(綠色K線),且部分K線具有較長的下影線,顯示在股價下跌過程中,有承接買盤介入。
- 成交量: 在股價反彈期間,成交量柱狀圖顯示部分交易日的成交量有所放大,這表明市場的關注度正在提升,且有部分資金流入。例如,在11月10日後,成交量出現明顯的增長。
然而,必須注意到,雖然出現了初步的止跌回穩跡象,但股價仍未擺脫MA20的壓制。MA20整體仍處於相對較低的水平,且尚未明顯轉折向上。因此,上漲空間可能受到限制。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,股價若能成功站穩MA20之上,並獲得持續的買盤支持,則可能迎來一波反彈。考量到過去的盤整區間以及MA20的斜率,預期股價的目標價格區間可能落在24.5元 至 26.5元。
- 支撐位: 23元附近為近期低點,若股價回測此處並獲得支撐,則有助於上漲。
- 壓力位: MA20目前約在24.5元附近,若能有效突破並站穩,則往上挑戰25.5元至26.5元的區間是可能的。
此區間為初步預測,實際股價走勢仍需觀察後續的量價配合以及市場消息面影響。
三、 操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於瑞智 (4532),目前的狀況屬於謹慎觀察階段,不建議貿然追高。以下為具體操作建議:
- 若尚未持有: 建議持續觀察。若股價能成功向上穿越MA20,並在24.5元上方獲得穩定的支撐,且成交量能持續放大,則可考慮分批布局。初期可設定較小的進場比例,並將停損設在23元下方。
- 若已持有:
- 若在相對高點(例如27元以上)套牢,可考慮在股價反彈至25元至26元區間時,逢高減碼部分持股,以降低風險。
- 若在相對低點(例如23元以下)買入,可考慮在股價反彈至25.5元至26.5元時,獲利了結部分或全部。
- 若預期股價能突破26.5元並持續走強,則可考慮續抱,但需嚴格設定停損點,例如23元下方。
- 不建議操作: 避免在股價猶豫不定、成交量萎縮的情況下進行操作。
總結: 瑞智 (4532) 近期出現止跌跡象,MA5有向上穿越MA20的潛力,但整體仍受MA20壓制。預計短期內股價可能在24.5元至26.5元區間震盪或緩步推升。散戶投資人應謹慎操作,待出現更明確的買進訊號(如價穩量增、突破關鍵均線)後再考慮進場,並務必設定停損,控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.13% | 13.94% | 62.87% | 23,367 |
| 2024/09/27 | 23.17% | 14.34% | 62.41% | 23,305 |
| 2024/10/04 | 22.94% | 14.46% | 62.52% | 23,163 |
| 2024/10/11 | 22.5% | 14.4% | 63.02% | 22,925 |
| 2024/10/18 | 22.22% | 14.72% | 63% | 22,615 |
| 2024/10/25 | 22.08% | 14.49% | 63.34% | 22,433 |
| 2024/11/01 | 22.3% | 14.77% | 62.85% | 22,640 |
| 2024/11/08 | 22.08% | 14.53% | 63.32% | 22,406 |
| 2024/11/15 | 22.21% | 14.79% | 62.93% | 22,419 |
| 2024/11/22 | 21.93% | 14.73% | 63.25% | 22,209 |
| 2024/11/29 | 21.94% | 14.29% | 63.69% | 22,110 |
| 2024/12/06 | 21.99% | 14.52% | 63.41% | 22,114 |
| 2024/12/13 | 21.94% | 14.68% | 63.31% | 22,057 |
| 2024/12/20 | 22.13% | 14.6% | 63.2% | 22,101 |
| 2024/12/27 | 22.22% | 14.33% | 63.35% | 22,115 |
| 2025/01/03 | 22.32% | 14.26% | 63.34% | 22,157 |
| 2025/01/10 | 22.5% | 13.99% | 63.44% | 22,218 |
| 2025/01/17 | 22.53% | 14.07% | 63.33% | 22,162 |
| 2025/01/22 | 22.09% | 13.8% | 64.04% | 21,726 |
| 2025/02/07 | 21.82% | 13.89% | 64.23% | 21,475 |
| 2025/02/14 | 21.64% | 13.67% | 64.62% | 21,309 |
| 2025/02/21 | 21.53% | 13.73% | 64.66% | 21,300 |
| 2025/02/27 | 21.36% | 13.68% | 64.87% | 21,121 |
| 2025/03/07 | 20.61% | 13.58% | 65.74% | 20,627 |
| 2025/03/14 | 20.13% | 13.58% | 66.2% | 20,225 |
| 2025/03/21 | 19.93% | 14.06% | 65.94% | 20,230 |
| 2025/03/28 | 19.27% | 13.54% | 67.09% | 19,766 |
| 2025/04/02 | 19.03% | 13.58% | 67.31% | 19,532 |
| 2025/04/11 | 19.7% | 13.51% | 66.71% | 20,164 |
| 2025/04/18 | 19.98% | 13.37% | 66.58% | 20,300 |
| 2025/04/25 | 19.84% | 13.32% | 66.77% | 20,394 |
| 2025/05/02 | 19.53% | 13.37% | 67.02% | 20,184 |
| 2025/05/09 | 18.65% | 13.52% | 67.75% | 19,539 |
| 2025/05/16 | 18.41% | 13.48% | 68.02% | 19,258 |
| 2025/05/23 | 18.13% | 12.97% | 68.83% | 19,201 |
| 2025/05/29 | 17.98% | 13.04% | 68.9% | 19,012 |
| 2025/06/06 | 18.18% | 12.63% | 69.12% | 19,098 |
| 2025/06/13 | 18.82% | 13.33% | 67.77% | 19,832 |
| 2025/06/20 | 19.31% | 13.22% | 67.41% | 20,195 |
| 2025/06/27 | 19.73% | 12.99% | 67.21% | 20,478 |
| 2025/07/04 | 19.97% | 13.03% | 66.91% | 20,687 |
| 2025/07/11 | 20.2% | 12.98% | 66.74% | 20,716 |
| 2025/07/18 | 20.47% | 12.88% | 66.55% | 20,795 |
| 2025/07/25 | 20.76% | 12.91% | 66.28% | 20,914 |
| 2025/08/01 | 20.74% | 12.9% | 66.27% | 20,905 |
| 2025/08/08 | 20.76% | 13.08% | 66.09% | 20,978 |
| 2025/08/15 | 20.93% | 13.2% | 65.81% | 21,216 |
| 2025/08/22 | 21.17% | 13.25% | 65.49% | 21,284 |
| 2025/08/29 | 21.51% | 13.21% | 65.21% | 21,617 |
| 2025/09/05 | 21.97% | 13.11% | 64.87% | 21,816 |
| 2025/09/12 | 22.42% | 13.14% | 64.37% | 21,959 |
| 2025/09/19 | 22.42% | 13.49% | 64.02% | 21,956 |
| 2025/09/26 | 22.11% | 13.4% | 64.41% | 21,674 |
| 2025/10/03 | 22.03% | 13.58% | 64.32% | 21,521 |
| 2025/10/09 | 22.01% | 13.89% | 64.03% | 21,459 |
| 2025/10/17 | 21.72% | 13.95% | 64.26% | 21,319 |
| 2025/10/23 | 21.96% | 13.99% | 63.97% | 21,385 |
| 2025/10/31 | 22.37% | 14.22% | 63.33% | 21,554 |
| 2025/11/07 | 22.62% | 14.16% | 63.14% | 21,646 |
| 2025/11/14 | 22.73% | 14.5% | 62.7% | 21,674 |
目前尚無評論