中宇(1535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.1 | 57.9 | 57.1 | 57.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 60.9 | 62 | 60.9 | 62 | 68 |
2024/11/25 | 61.6 | 62.2 | 61.6 | 62.2 | 50 |
2024/11/26 | 62.2 | 62.2 | 61.6 | 62 | 48 |
2024/11/27 | 61.3 | 61.8 | 61 | 61 | 52 |
2024/11/28 | 60.5 | 60.8 | 60.2 | 60.8 | 52 |
2024/11/29 | 60.3 | 61.4 | 60.3 | 61.4 | 32 |
2024/12/02 | 61.9 | 61.9 | 61.4 | 61.4 | 20 |
2024/12/03 | 61.5 | 62.8 | 61.5 | 62.7 | 78 |
2024/12/04 | 61.9 | 62.8 | 61.9 | 62 | 33 |
2024/12/05 | 62 | 62.6 | 62 | 62.2 | 20 |
2024/12/06 | 62.1 | 62.6 | 62.1 | 62.3 | 16 |
2024/12/09 | 62.5 | 63.5 | 62.5 | 62.9 | 107 |
2024/12/10 | 62.4 | 64.5 | 62.4 | 63 | 229 |
2024/12/11 | 62.8 | 63.5 | 62.5 | 62.5 | 75 |
2024/12/12 | 62.4 | 62.6 | 62 | 62 | 43 |
2024/12/13 | 61.7 | 62.2 | 61.6 | 61.9 | 51 |
2024/12/16 | 62.8 | 62.8 | 61.9 | 62 | 40 |
2024/12/17 | 62 | 62.5 | 61.8 | 62.4 | 68 |
2024/12/18 | 62.3 | 63 | 62.3 | 63 | 71 |
2024/12/19 | 62.2 | 62.8 | 61.8 | 62.8 | 58 |
2024/12/20 | 62 | 62.6 | 61.6 | 62.3 | 64 |
2024/12/23 | 62.5 | 62.9 | 62.2 | 62.6 | 61 |
2024/12/24 | 62.6 | 62.8 | 62.3 | 62.7 | 40 |
2024/12/25 | 62.5 | 62.9 | 62.4 | 62.4 | 40 |
2024/12/26 | 62.6 | 62.7 | 62.1 | 62.1 | 44 |
2024/12/27 | 62 | 62.4 | 62 | 62.1 | 29 |
2024/12/30 | 62.2 | 62.5 | 61.8 | 62 | 38 |
2024/12/31 | 62 | 62 | 60.8 | 61.1 | 62 |
2025/01/02 | 61.9 | 61.9 | 60.2 | 60.3 | 75 |
2025/01/03 | 60.7 | 60.7 | 59.9 | 60 | 90 |
2025/01/06 | 60.1 | 60.7 | 60.1 | 60.5 | 47 |
2025/01/07 | 60.7 | 60.7 | 59.9 | 60.4 | 62 |
2025/01/08 | 60.9 | 60.9 | 60 | 60.6 | 55 |
2025/01/09 | 60.8 | 60.8 | 58.4 | 58.9 | 113 |
2025/01/10 | 58.9 | 59.2 | 58.4 | 59.1 | 110 |
2025/01/13 | 58.8 | 58.9 | 56.6 | 57.8 | 122 |
2025/01/14 | 58.3 | 58.3 | 57.3 | 58 | 71 |
2025/01/15 | 58 | 58.8 | 58 | 58.7 | 17 |
2025/01/16 | 59.4 | 60 | 59.1 | 59.7 | 51 |
2025/01/17 | 59.6 | 59.8 | 59.3 | 59.8 | 43 |
2025/01/20 | 59.1 | 60.4 | 59.1 | 59.9 | 37 |
2025/01/21 | 60.5 | 60.5 | 60.2 | 60.3 | 24 |
2025/01/22 | 60.3 | 60.4 | 60 | 60.4 | 53 |
2025/02/03 | 59.6 | 60.3 | 59.5 | 60.2 | 43 |
2025/02/04 | 59.7 | 60.3 | 59.7 | 59.9 | 25 |
2025/02/05 | 59.9 | 60.3 | 59.7 | 60 | 40 |
2025/02/06 | 60.1 | 60.9 | 60.1 | 60.5 | 37 |
2025/02/07 | 60.6 | 60.9 | 60.6 | 60.9 | 42 |
2025/02/10 | 60.9 | 61.1 | 60.2 | 60.3 | 72 |
2025/02/11 | 60.3 | 60.6 | 60 | 60.1 | 70 |
2025/02/12 | 60.1 | 60.8 | 60.1 | 60.6 | 53 |
2025/02/13 | 60.9 | 61.5 | 60.9 | 61.2 | 86 |
2025/02/14 | 61.2 | 61.6 | 61 | 61.6 | 40 |
2025/02/17 | 61.5 | 61.6 | 61.3 | 61.4 | 31 |
2025/02/18 | 61.6 | 62 | 60.9 | 60.9 | 38 |
2025/02/19 | 61.4 | 62.1 | 61.4 | 61.8 | 59 |
2025/02/20 | 61.8 | 61.9 | 61.7 | 61.7 | 15 |
2025/02/21 | 61.2 | 62.4 | 61.2 | 62.3 | 43 |
2025/02/24 | 62.3 | 62.5 | 62.1 | 62.1 | 23 |
2025/02/25 | 61.2 | 62.2 | 61.2 | 61.7 | 27 |
2025/02/26 | 61.1 | 62 | 61.1 | 61.6 | 40 |
2025/02/27 | 61.6 | 62.4 | 60.8 | 60.8 | 138 |
2025/03/03 | 60.9 | 61.3 | 60.7 | 61 | 39 |
2025/03/04 | 60.7 | 61.6 | 60.7 | 61.4 | 34 |
2025/03/05 | 60.8 | 61.7 | 60.7 | 61.2 | 136 |
2025/03/06 | 61 | 61.2 | 60.8 | 60.8 | 58 |
2025/03/07 | 60.4 | 60.6 | 60.1 | 60.1 | 76 |
2025/03/10 | 60 | 60.2 | 59.8 | 60 | 43 |
2025/03/11 | 58.9 | 60 | 58.8 | 60 | 80 |
2025/03/12 | 59.8 | 60.1 | 59.8 | 59.9 | 21 |
2025/03/13 | 60.8 | 60.8 | 59.5 | 59.5 | 38 |
2025/03/14 | 59.3 | 59.7 | 59.3 | 59.7 | 25 |
2025/03/17 | 59.7 | 60 | 59.7 | 59.9 | 24 |
2025/03/18 | 59.9 | 60 | 59.9 | 59.9 | 17 |
2025/03/19 | 59.9 | 59.9 | 59.7 | 59.7 | 20 |
2025/03/20 | 60 | 60.1 | 59.8 | 59.8 | 51 |
2025/03/21 | 59.7 | 60.9 | 59.7 | 60.4 | 38 |
2025/03/24 | 60.4 | 60.7 | 60.1 | 60.1 | 42 |
2025/03/25 | 60.2 | 60.2 | 59.7 | 59.7 | 21 |
2025/03/26 | 59.8 | 59.9 | 59.7 | 59.7 | 16 |
2025/03/27 | 59.7 | 60 | 59.6 | 59.8 | 30 |
2025/03/28 | 59.5 | 59.5 | 58.9 | 59.3 | 55 |
2025/03/31 | 58.8 | 58.8 | 57.3 | 57.5 | 150 |
2025/04/01 | 57.7 | 58.6 | 57.7 | 58.2 | 24 |
2025/04/02 | 58 | 58.7 | 58 | 58.3 | 24 |
2025/04/07 | 52.5 | 53 | 52.5 | 52.5 | 198 |
2025/04/08 | 49.7 | 51.4 | 49.7 | 51 | 186 |
2025/04/09 | 50.3 | 51.5 | 48.85 | 48.85 | 206 |
2025/04/10 | 52 | 53.7 | 52 | 53.7 | 66 |
2025/04/11 | 53.7 | 55.7 | 53 | 55.5 | 53 |
2025/04/14 | 56.5 | 56.5 | 53 | 53 | 92 |
2025/04/15 | 53 | 55.5 | 53 | 55.1 | 71 |
2025/04/16 | 54.6 | 54.6 | 53.8 | 54.2 | 34 |
2025/04/17 | 54.8 | 54.8 | 52.8 | 54.6 | 33 |
2025/04/18 | 54.4 | 54.6 | 54 | 54.4 | 25 |
2025/04/21 | 55.7 | 55.7 | 53.3 | 53.4 | 39 |
2025/04/22 | 52.5 | 53.8 | 52.5 | 53.2 | 21 |
2025/04/23 | 53.4 | 54.9 | 53.4 | 54.1 | 29 |
2025/04/24 | 54.1 | 54.7 | 54.1 | 54.1 | 20 |
2025/04/25 | 54.9 | 54.9 | 54.4 | 54.5 | 48 |
2025/04/28 | 53.9 | 54.8 | 53.9 | 54.5 | 12 |
2025/04/29 | 54.5 | 55.6 | 54.5 | 55.4 | 41 |
2025/04/30 | 55.3 | 55.9 | 55.2 | 55.4 | 44 |
2025/05/02 | 56.4 | 56.4 | 55.9 | 55.9 | 11 |
2025/05/05 | 56 | 56 | 55.1 | 55.1 | 40 |
2025/05/06 | 55.1 | 56.4 | 55.1 | 55.1 | 24 |
2025/05/07 | 55.1 | 55.8 | 55.1 | 55.5 | 34 |
2025/05/08 | 55.3 | 55.8 | 55.3 | 55.5 | 25 |
2025/05/09 | 55.5 | 55.5 | 55 | 55.3 | 35 |
2025/05/12 | 55.1 | 55.8 | 55.1 | 55.3 | 47 |
2025/05/13 | 55.7 | 55.7 | 55 | 55.3 | 57 |
2025/05/14 | 55.3 | 56.3 | 55.3 | 55.8 | 42 |
2025/05/15 | 55.8 | 55.8 | 55.7 | 55.7 | 19 |
2025/05/16 | 55.7 | 56.3 | 55.7 | 56.1 | 45 |
2025/05/19 | 56.2 | 56.6 | 56.2 | 56.5 | 56 |
2025/05/20 | 56.5 | 57.2 | 56.5 | 57.1 | 46 |
2025/05/21 | 56.9 | 57.8 | 56.8 | 57.5 | 24 |
2025/05/22 | 56.4 | 57.1 | 56.4 | 56.8 | 18 |
2025/05/23 | 56.5 | 57.5 | 56.5 | 57.1 | 18 |
2025/05/26 | 57.1 | 57.9 | 57.1 | 57.6 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中宇 (1535) 股票走勢分析 基於提供的K線圖資訊,…
中宇 (1535) 股票走勢分析
基於提供的K線圖資訊,對於中宇 (1535) 未來數天或數週的走勢與股價趨勢,初步預測偏向樂觀,但需要謹慎。股票在經歷一波顯著的下跌後,出現了初步的反彈跡象,均線也開始呈現多頭排列的趨勢。不過成交量並不算顯著放大,後續若有量能的有效放大,可以支持這波反彈,增加趨勢確立的可能性。
建議關注的目標價格區間約在回測壓力區的位置,可以預期價格會開始震盪。
詳細分析與理由
首先,分析整體股價走勢圖。整體可以觀察到幾個階段:
- 初期盤整上漲階段:在圖表左側,股價呈現一段時間的盤整,然後開始緩慢上漲。MA5 和 MA20 呈現多頭排列,這是技術面上的積極信號。成交量雖然沒有明顯放大,但總體平穩,表明市場情緒相對穩定。
- 急速下跌階段:隨後,股價經歷了一波急速下跌。這一階段的綠色K線較長,表明下跌幅度較大。MA5 和 MA20 轉為空頭排列,形成壓力。下跌伴隨著成交量的放大,可能是市場恐慌情緒的集中釋放。
- 築底反彈階段:在急速下跌後,股價開始在低位震盪,試圖築底。此階段K線圖呈現紅綠交錯,顯示多空雙方力量的拉鋸。成交量也開始萎縮,表明拋壓減輕。
- 近期反彈趨勢:在圖表右側,股價出現了明顯的反彈。紅色K線增多,表明買盤力量增強。MA5 開始向上穿越 MA20,形成黃金交叉,這是一個看漲的技術信號。成交量也有所回升,表明市場對反彈的認可度正在提高。
基於以上觀察,對未來走勢的預測與理由如下:
- 均線分析:MA5 向上穿越 MA20,形成黃金交叉,短期內股價可能繼續上漲。需要關注 MA5 和 MA20 是否能夠持續保持多頭排列,如果能夠,則可以確認反彈趨勢。
- 成交量分析:近期成交量有所回升,但仍未達到前期高點。後續如果成交量能夠持續放大,則可以為反彈提供更強勁的動力。反之,如果成交量持續萎縮,則反彈可能受阻。
- K線形態分析:需要關注K線形態是否出現反轉信號,如高位十字星、烏雲蓋頂等。如果出現這些信號,則可能預示著反彈結束,股價可能再次下跌。
給散戶投資者的建議
針對在Google搜尋"中宇股票可以買嗎"的使用者,建議如下:
- 目前可以考慮逢低買入:中宇 (1535) 在經歷了一波下跌後,出現了反彈跡象。如果股價在未來幾天出現回調,可以考慮逢低買入。但是,需要設定止損點,以控制風險。
- 密切關注成交量:成交量是判斷股價趨勢的重要指標。如果成交量能夠持續放大,則可以為反彈提供更強勁的動力。反之,如果成交量持續萎縮,則反彈可能受阻。
- 謹慎樂觀:目前的反彈趨勢仍未完全確立。需要密切關注市場動態,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.91% | 5.11% | 73.9% | 10,975 |
2024/09/27 | 20.86% | 5.11% | 73.96% | 10,951 |
2024/10/04 | 20.83% | 5.11% | 73.99% | 10,934 |
2024/10/11 | 20.78% | 5.14% | 74.03% | 10,907 |
2024/10/18 | 20.7% | 5.15% | 74.08% | 10,874 |
2024/10/25 | 20.67% | 5.14% | 74.14% | 10,807 |
2024/11/01 | 20.59% | 5.16% | 74.2% | 10,743 |
2024/11/08 | 20.54% | 5.17% | 74.22% | 10,703 |
2024/11/15 | 20.44% | 5.24% | 74.26% | 10,670 |
2024/11/22 | 20.46% | 5.16% | 74.32% | 10,662 |
2024/11/29 | 20.42% | 5.12% | 74.38% | 10,625 |
2024/12/06 | 20.39% | 5.14% | 74.39% | 10,612 |
2024/12/13 | 20.38% | 5.13% | 74.41% | 10,611 |
2024/12/20 | 20.32% | 5.18% | 74.44% | 10,585 |
2024/12/27 | 20.41% | 5.07% | 74.47% | 10,555 |
2025/01/03 | 20.38% | 5.07% | 74.49% | 10,547 |
2025/01/10 | 20.45% | 5.11% | 74.37% | 10,552 |
2025/01/17 | 20.45% | 5.1% | 74.39% | 10,543 |
2025/01/22 | 20.43% | 5.06% | 74.44% | 10,532 |
2025/02/07 | 20.42% | 5.07% | 74.44% | 10,539 |
2025/02/14 | 20.44% | 5.07% | 74.43% | 10,520 |
2025/02/21 | 20.41% | 5.07% | 74.46% | 10,510 |
2025/02/27 | 20.37% | 5.07% | 74.49% | 10,503 |
2025/03/07 | 20.36% | 5.07% | 74.5% | 10,536 |
2025/03/14 | 20.43% | 5.03% | 74.47% | 10,535 |
2025/03/21 | 20.45% | 5.01% | 74.49% | 10,525 |
2025/03/28 | 20.4% | 5.03% | 74.51% | 10,538 |
2025/04/02 | 20.36% | 5.06% | 74.52% | 10,544 |
2025/04/11 | 20.35% | 5.06% | 74.53% | 10,493 |
2025/04/18 | 20.23% | 5.17% | 74.54% | 10,485 |
2025/04/25 | 20.28% | 5.08% | 74.57% | 10,474 |
2025/05/02 | 20.23% | 5.09% | 74.6% | 10,460 |
2025/05/09 | 20.25% | 5.09% | 74.61% | 10,453 |
2025/05/16 | 20.24% | 5.06% | 74.63% | 10,448 |
2025/05/23 | 20.24% | 5.03% | 74.66% | 10,426 |
2025/05/29 | 20.26% | 4.98% | 74.68% | 10,411 |
2025/06/06 | 20.28% | 4.96% | 74.69% | 10,386 |
2025/06/13 | 20.25% | 4.98% | 74.71% | 10,385 |
目前尚無評論