中宇(1535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55 |
55 |
54.7 |
54.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
57 |
58 |
57 |
57.8 |
34 |
| 2025/06/12 |
57.7 |
57.7 |
57.2 |
57.3 |
34 |
| 2025/06/13 |
57.2 |
57.4 |
57 |
57 |
41 |
| 2025/06/16 |
57.2 |
57.9 |
57 |
57.2 |
48 |
| 2025/06/17 |
57 |
57.7 |
56.2 |
57.7 |
70 |
| 2025/06/18 |
57.4 |
57.7 |
57.4 |
57.4 |
40 |
| 2025/06/19 |
57.1 |
57.5 |
56.9 |
56.9 |
43 |
| 2025/06/20 |
57.4 |
57.7 |
57 |
57 |
54 |
| 2025/06/23 |
56.1 |
57 |
56 |
56.1 |
169 |
| 2025/06/24 |
56.3 |
56.9 |
56.3 |
56.6 |
50 |
| 2025/06/25 |
56.6 |
56.8 |
56.6 |
56.6 |
62 |
| 2025/06/26 |
56.6 |
57.4 |
56.6 |
57.2 |
63 |
| 2025/06/27 |
57.9 |
57.9 |
57.3 |
57.4 |
53 |
| 2025/06/30 |
58.8 |
59 |
57.6 |
57.6 |
66 |
| 2025/07/01 |
58.7 |
58.8 |
56.6 |
58 |
278 |
| 2025/07/02 |
58 |
58 |
55.5 |
55.7 |
522 |
| 2025/07/03 |
56 |
56.5 |
56 |
56.2 |
73 |
| 2025/07/04 |
56.2 |
56.4 |
56.1 |
56.1 |
47 |
| 2025/07/07 |
56.1 |
56.1 |
56.1 |
56.1 |
17 |
| 2025/07/08 |
55.8 |
56.6 |
55.7 |
56.1 |
35 |
| 2025/07/09 |
57.3 |
57.3 |
56.2 |
56.8 |
42 |
| 2025/07/10 |
57 |
57.1 |
56.4 |
56.9 |
43 |
| 2025/07/11 |
56.9 |
57.4 |
56.9 |
57.3 |
36 |
| 2025/07/14 |
57.2 |
57.4 |
57 |
57 |
44 |
| 2025/07/15 |
57.1 |
57.2 |
57 |
57 |
35 |
| 2025/07/16 |
57.2 |
57.3 |
57.2 |
57.3 |
33 |
| 2025/07/17 |
57.3 |
57.5 |
57.3 |
57.4 |
58 |
| 2025/07/18 |
57.5 |
57.8 |
57.2 |
57.5 |
179 |
| 2025/07/21 |
58 |
58 |
54.7 |
55.7 |
153 |
| 2025/07/22 |
55.7 |
55.9 |
54.9 |
55.2 |
87 |
| 2025/07/23 |
55.5 |
55.5 |
55.2 |
55.3 |
56 |
| 2025/07/24 |
55.5 |
55.6 |
55.5 |
55.6 |
32 |
| 2025/07/25 |
55.5 |
55.7 |
55.4 |
55.7 |
32 |
| 2025/07/28 |
55.7 |
55.8 |
55.6 |
55.7 |
28 |
| 2025/07/29 |
55.4 |
55.4 |
55.1 |
55.3 |
70 |
| 2025/07/30 |
55.3 |
55.8 |
55.3 |
55.7 |
153 |
| 2025/07/31 |
55.6 |
56 |
55.6 |
55.7 |
27 |
| 2025/08/01 |
55.4 |
55.9 |
55.1 |
55.7 |
41 |
| 2025/08/04 |
55.6 |
55.9 |
55.6 |
55.7 |
40 |
| 2025/08/05 |
55.7 |
55.9 |
55.6 |
55.7 |
57 |
| 2025/08/06 |
55.5 |
55.8 |
55.5 |
55.7 |
43 |
| 2025/08/07 |
56 |
56 |
55.5 |
55.5 |
55 |
| 2025/08/08 |
55.6 |
55.7 |
55.4 |
55.6 |
65 |
| 2025/08/11 |
55.7 |
55.8 |
55.3 |
55.7 |
78 |
| 2025/08/12 |
55.6 |
56.1 |
55.3 |
56.1 |
94 |
| 2025/08/13 |
55.9 |
56.4 |
55.8 |
56 |
107 |
| 2025/08/14 |
56 |
56.5 |
56 |
56.5 |
93 |
| 2025/08/15 |
56.6 |
57.7 |
56.6 |
57.4 |
148 |
| 2025/08/18 |
57.4 |
57.9 |
57.4 |
57.6 |
77 |
| 2025/08/19 |
57.3 |
57.7 |
57.3 |
57.6 |
117 |
| 2025/08/20 |
57.3 |
57.3 |
56.8 |
56.8 |
86 |
| 2025/08/21 |
57.3 |
57.3 |
56.7 |
56.8 |
25 |
| 2025/08/22 |
56.6 |
56.8 |
56.2 |
56.2 |
52 |
| 2025/08/25 |
56.2 |
56.6 |
55.8 |
55.9 |
74 |
| 2025/08/26 |
55.8 |
55.9 |
55.4 |
55.4 |
87 |
| 2025/08/27 |
55.1 |
55.9 |
55.1 |
55.5 |
71 |
| 2025/08/28 |
55.5 |
55.8 |
55.2 |
55.8 |
65 |
| 2025/08/29 |
55.5 |
56.2 |
55.5 |
56.2 |
46 |
| 2025/09/01 |
56.2 |
56.2 |
55.7 |
55.8 |
41 |
| 2025/09/02 |
55.6 |
55.6 |
55.2 |
55.3 |
54 |
| 2025/09/03 |
55.3 |
55.4 |
55.2 |
55.2 |
30 |
| 2025/09/04 |
55.4 |
55.7 |
55.4 |
55.4 |
18 |
| 2025/09/05 |
55.6 |
55.6 |
55.2 |
55.5 |
61 |
| 2025/09/08 |
55.5 |
55.5 |
55.2 |
55.2 |
85 |
| 2025/09/09 |
55.3 |
55.5 |
55.1 |
55.3 |
98 |
| 2025/09/10 |
55.3 |
55.5 |
54.9 |
55 |
92 |
| 2025/09/11 |
55.2 |
55.3 |
54.7 |
54.8 |
109 |
| 2025/09/12 |
54.5 |
55.1 |
54.5 |
55.1 |
51 |
| 2025/09/15 |
55.2 |
55.4 |
55.2 |
55.3 |
38 |
| 2025/09/16 |
55.1 |
55.2 |
54.8 |
55.1 |
42 |
| 2025/09/17 |
55.1 |
55.1 |
54.8 |
55.1 |
101 |
| 2025/09/18 |
54.9 |
55.3 |
54.9 |
55.2 |
47 |
| 2025/09/19 |
55 |
55.3 |
54.8 |
55.2 |
52 |
| 2025/09/22 |
55.2 |
55.4 |
55.1 |
55.3 |
68 |
| 2025/09/23 |
55.1 |
55.4 |
54.8 |
55.3 |
46 |
| 2025/09/24 |
55.3 |
55.4 |
54.7 |
55.4 |
98 |
| 2025/09/25 |
55.4 |
55.4 |
55.1 |
55.3 |
52 |
| 2025/09/26 |
55 |
55.1 |
54.9 |
54.9 |
50 |
| 2025/09/30 |
54.7 |
55.1 |
54.5 |
55 |
52 |
| 2025/10/01 |
55 |
55 |
54.9 |
54.9 |
48 |
| 2025/10/02 |
54.9 |
55.1 |
54.9 |
55.1 |
19 |
| 2025/10/03 |
55.2 |
55.5 |
54.9 |
55.1 |
50 |
| 2025/10/07 |
56.4 |
56.4 |
55.4 |
55.4 |
110 |
| 2025/10/08 |
55.4 |
56 |
55.3 |
55.9 |
109 |
| 2025/10/09 |
56.1 |
56.1 |
55.2 |
55.9 |
54 |
| 2025/10/13 |
55.8 |
55.8 |
55.2 |
55.6 |
155 |
| 2025/10/14 |
55.5 |
55.8 |
55.5 |
55.6 |
100 |
| 2025/10/15 |
55.5 |
56 |
55.4 |
55.5 |
53 |
| 2025/10/16 |
55.5 |
56.2 |
55.5 |
55.8 |
33 |
| 2025/10/17 |
55.6 |
55.9 |
55.6 |
55.7 |
32 |
| 2025/10/20 |
55.7 |
56.1 |
55.7 |
55.9 |
81 |
| 2025/10/21 |
55.9 |
56.1 |
55.7 |
55.7 |
33 |
| 2025/10/22 |
55.7 |
56.1 |
55.7 |
56 |
72 |
| 2025/10/23 |
56 |
56 |
55.6 |
55.9 |
25 |
| 2025/10/27 |
55.9 |
55.9 |
55.5 |
55.7 |
100 |
| 2025/10/28 |
55.7 |
55.7 |
55.2 |
55.2 |
74 |
| 2025/10/29 |
55.4 |
55.5 |
55.2 |
55.4 |
39 |
| 2025/10/30 |
55.4 |
55.4 |
55 |
55 |
94 |
| 2025/10/31 |
54.8 |
55.4 |
54.8 |
55.3 |
21 |
| 2025/11/03 |
55.1 |
55.5 |
54.8 |
55.3 |
90 |
| 2025/11/04 |
54.9 |
55 |
54.6 |
54.6 |
70 |
| 2025/11/05 |
54.6 |
54.6 |
53.9 |
54 |
88 |
| 2025/11/06 |
54.1 |
54.8 |
54.1 |
54.4 |
33 |
| 2025/11/07 |
54.4 |
54.5 |
54.1 |
54.3 |
52 |
| 2025/11/10 |
54.3 |
54.3 |
54 |
54.1 |
36 |
| 2025/11/11 |
54.3 |
54.4 |
54.1 |
54.3 |
47 |
| 2025/11/12 |
54.5 |
55 |
54.2 |
54.7 |
62 |
| 2025/11/13 |
54.5 |
55 |
54.5 |
55 |
37 |
| 2025/11/14 |
54.6 |
55 |
54.5 |
54.6 |
27 |
| 2025/11/17 |
54.5 |
54.6 |
54.1 |
54.3 |
129 |
| 2025/11/18 |
54.3 |
54.9 |
54.1 |
54.3 |
49 |
| 2025/11/19 |
53.9 |
54.3 |
53.9 |
54.2 |
24 |
| 2025/11/20 |
54.2 |
54.4 |
54.2 |
54.2 |
29 |
| 2025/11/21 |
55.5 |
55.5 |
54.2 |
54.2 |
203 |
| 2025/11/24 |
54.4 |
54.4 |
54.1 |
54.3 |
30 |
| 2025/11/25 |
54.7 |
54.7 |
54.2 |
54.4 |
16 |
| 2025/11/26 |
54.6 |
55.1 |
54.6 |
54.6 |
31 |
| 2025/11/27 |
55 |
55.3 |
54.8 |
54.9 |
30 |
| 2025/11/28 |
54.9 |
55 |
54.8 |
54.8 |
13 |
| 2025/12/01 |
55 |
55 |
54.7 |
54.7 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中宇 (1535) 股票走勢分析與操作建議
綜合觀察中宇 …
中宇 (1535) 股票走勢分析與操作建議
綜合觀察中宇 (1535) 近 90 個交易日的 K 線圖、成交量、以及移動平均線 (MA5, MA20),預計在未來數天或數週內,該股票股價趨勢將呈現溫和上漲的可能性。主要判斷依據為:近期股價觸及低點後出現反彈,且 MA5 線已開始向上穿越 MA20 線,此為潛在的黃金交叉訊號,顯示短期動能有所增強。同時,近期的成交量柱狀圖顯示,在股價止跌反彈的階段,成交量並未顯著萎縮,甚至在部分上漲日出現量增跡象,這對多方力量形成一定的支撐。
詳細圖表分析
該圖表涵蓋了從 2025 年 6 月 11 日至 2025 年 12 月 1 日約 90 個交易日的股價與交易量數據。
K 線圖與股價趨勢
* 整體趨勢: 從圖表整體來看,中宇股票在 2025 年第三季至第四季初期呈現較為明顯的下跌趨勢,股價由 7 月初約 59 元附近逐步下滑至 11 月下旬的約 54 元。此期間,綠色 K 線(下跌)的出現頻率較高,且實體較長,顯示賣壓較重。
* 近期反彈跡象: 然而,自 2025 年 11 月中下旬開始,股價觸及約 54 元的低點後,出現了止跌回穩並逐步反彈的跡象。多根綠色 K 線後,開始出現紅色 K 線(上漲),且有部分紅色 K 線的實體較長,顯示買盤力道有所增強。
* 移動平均線 (MA5, MA20):
* MA5 (5 日移動平均線,淺綠色線) 在近期呈現明顯的向上彎曲趨勢,且已經開始向上穿越 MA20 (20 日移動平均線,黃色線)。
* MA20 在經歷了較長時間的平緩或緩慢下跌後,近期趨勢也趨於平緩,有向上抬頭的跡象。
* MA5 向上穿越 MA20 通常被視為一個積極的技術訊號,暗示短期均線走勢強於長期均線,預示著股價可能進入一輪新的上漲階段。
成交量分析
* 前期成交量: 在 7 月初股價高點時,成交量曾出現異常放大的情況,隨後股價進入下跌趨勢,成交量也多呈現中等水平。
* 近期成交量: 在 11 月下旬股價止跌反彈的階段,觀察到成交量柱狀圖並未持續低迷。尤其是在部分上漲日,成交量出現了明顯的放大,這表明在股價回升的過程中,市場的參與度正在增加,有利於推動股價進一步上漲。雖然部分下跌日仍有成交量,但與前期相比,賣壓並未顯著增強。
未來目標價格區間預測
基於上述分析,若股價能夠持續維持目前的上漲動能,並成功站穩 MA20 之上,預計未來數天或數週內,中宇股票的目標價格區間可能落在 56.5 元至 58.5 元。
* **下檔支撐:** MA20 均線目前的價格約在 55.5 元附近,將可能成為短期內的關鍵支撐位。若股價能守穩此處,則上漲機率較高。
* **上檔壓力:** 58.5 元附近是近期股價出現較明顯回落的區域,同時也是 8 月份的高點附近,該區域可能存在一定的技術性賣壓。若能有效突破此區間,則上漲空間將進一步打開。
操作建議
針對散戶投資人,回應「中宇股票可以買嗎」的疑問,綜合以上分析,可以給出以下操作建議:
* **買入時機:** 考量到股價近期出現止跌反彈,且移動平均線有黃金交叉的跡象,對於願意承擔一定風險的散戶投資者,可以考慮在股價回測 MA20 (約 55.5 元) 附近,且有企穩跡象時分批進場。避免在股價短期內過度飆升時追高。
* 停損設定: 設定明確的停損點非常重要。若股價跌破 MA20 (例如跌破 55 元),且未能迅速收復,則應考慮出場,以控制潛在虧損。
* 目標價位: 可以將 56.5 元至 58.5 元設定為第一波的獲利了結區域。若股價能強勢突破 58.5 元,則可考慮續抱,並觀察是否有挑戰更高價位的可能性,但應隨時關注市場變化,並適時調整策略。
* 風險考量: 股票市場受多種因素影響,包括整體經濟環境、產業前景、公司基本面等。技術分析僅為參考,投資人應結合自身風險承受能力、資金狀況以及其他資訊進行綜合判斷。
趨勢預測與目標區間重申
總結而言,中宇 (1535) 在經歷一段時間的下跌後,近期展現出止跌回升的跡象。預計在未來數天至數週內,股價將有溫和上漲的趨勢。目標價格區間預計在 **56.5 元至 58.5 元**。
在投資決策上,建議散戶投資人謹慎操作,可於股價回測關鍵支撐位時分批佈局,並設定嚴格的停損點,以應對市場的波動性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
20.83% |
5.11% |
73.99% |
10,934 |
| 2024/10/11 |
20.78% |
5.14% |
74.03% |
10,907 |
| 2024/10/18 |
20.7% |
5.15% |
74.08% |
10,874 |
| 2024/10/25 |
20.67% |
5.14% |
74.14% |
10,807 |
| 2024/11/01 |
20.59% |
5.16% |
74.2% |
10,743 |
| 2024/11/08 |
20.54% |
5.17% |
74.22% |
10,703 |
| 2024/11/15 |
20.44% |
5.24% |
74.26% |
10,670 |
| 2024/11/22 |
20.46% |
5.16% |
74.32% |
10,662 |
| 2024/11/29 |
20.42% |
5.12% |
74.38% |
10,625 |
| 2024/12/06 |
20.39% |
5.14% |
74.39% |
10,612 |
| 2024/12/13 |
20.38% |
5.13% |
74.41% |
10,611 |
| 2024/12/20 |
20.32% |
5.18% |
74.44% |
10,585 |
| 2024/12/27 |
20.41% |
5.07% |
74.47% |
10,555 |
| 2025/01/03 |
20.38% |
5.07% |
74.49% |
10,547 |
| 2025/01/10 |
20.45% |
5.11% |
74.37% |
10,552 |
| 2025/01/17 |
20.45% |
5.1% |
74.39% |
10,543 |
| 2025/01/22 |
20.43% |
5.06% |
74.44% |
10,532 |
| 2025/02/07 |
20.42% |
5.07% |
74.44% |
10,539 |
| 2025/02/14 |
20.44% |
5.07% |
74.43% |
10,520 |
| 2025/02/21 |
20.41% |
5.07% |
74.46% |
10,510 |
| 2025/02/27 |
20.37% |
5.07% |
74.49% |
10,503 |
| 2025/03/07 |
20.36% |
5.07% |
74.5% |
10,536 |
| 2025/03/14 |
20.43% |
5.03% |
74.47% |
10,535 |
| 2025/03/21 |
20.45% |
5.01% |
74.49% |
10,525 |
| 2025/03/28 |
20.4% |
5.03% |
74.51% |
10,538 |
| 2025/04/02 |
20.36% |
5.06% |
74.52% |
10,544 |
| 2025/04/11 |
20.35% |
5.06% |
74.53% |
10,493 |
| 2025/04/18 |
20.23% |
5.17% |
74.54% |
10,485 |
| 2025/04/25 |
20.28% |
5.08% |
74.57% |
10,474 |
| 2025/05/02 |
20.23% |
5.09% |
74.6% |
10,460 |
| 2025/05/09 |
20.25% |
5.09% |
74.61% |
10,453 |
| 2025/05/16 |
20.24% |
5.06% |
74.63% |
10,448 |
| 2025/05/23 |
20.24% |
5.03% |
74.66% |
10,426 |
| 2025/05/29 |
20.26% |
4.98% |
74.68% |
10,411 |
| 2025/06/06 |
20.28% |
4.96% |
74.69% |
10,386 |
| 2025/06/13 |
20.25% |
4.98% |
74.71% |
10,385 |
| 2025/06/20 |
20.22% |
4.97% |
74.74% |
10,369 |
| 2025/06/27 |
20.29% |
4.89% |
74.76% |
10,355 |
| 2025/07/04 |
20.42% |
4.74% |
74.78% |
10,355 |
| 2025/07/11 |
20.73% |
4.43% |
74.78% |
10,387 |
| 2025/07/18 |
20.66% |
4.49% |
74.79% |
10,400 |
| 2025/07/25 |
20.77% |
4.38% |
74.79% |
10,425 |
| 2025/08/01 |
20.72% |
4.37% |
74.83% |
10,388 |
| 2025/08/08 |
20.63% |
4.47% |
74.84% |
10,386 |
| 2025/08/15 |
20.64% |
4.43% |
74.86% |
10,356 |
| 2025/08/22 |
20.57% |
4.46% |
74.89% |
10,330 |
| 2025/08/29 |
20.65% |
4.37% |
74.91% |
10,327 |
| 2025/09/05 |
20.63% |
4.37% |
74.92% |
10,316 |
| 2025/09/12 |
20.67% |
4.29% |
74.96% |
10,294 |
| 2025/09/19 |
20.61% |
4.3% |
75.03% |
10,287 |
| 2025/09/26 |
20.53% |
4.3% |
75.1% |
10,233 |
| 2025/10/03 |
20.51% |
4.31% |
75.13% |
10,223 |
| 2025/10/09 |
20.48% |
4.3% |
75.13% |
10,209 |
| 2025/10/17 |
20.4% |
4.33% |
75.18% |
10,188 |
| 2025/10/23 |
20.26% |
4.44% |
75.23% |
10,178 |
| 2025/10/31 |
20.19% |
4.43% |
75.31% |
10,136 |
| 2025/11/07 |
20.09% |
4.52% |
75.32% |
10,111 |
| 2025/11/14 |
20.1% |
4.52% |
75.33% |
10,092 |
| 2025/11/21 |
20.04% |
4.52% |
75.37% |
10,069 |
| 2025/11/28 |
19.99% |
4.52% |
75.4% |
10,050 |
評論討論區
發表評論
目前尚無評論