中宇(1535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.4 |
54.5 |
54.1 |
54.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
56.2 |
56.6 |
56.2 |
56.5 |
46 |
| 2025/05/20 |
56.5 |
57.2 |
56.5 |
57.1 |
71 |
| 2025/05/21 |
56.9 |
57.8 |
56.8 |
57.5 |
53 |
| 2025/05/22 |
56.4 |
57.1 |
56.4 |
56.8 |
61 |
| 2025/05/23 |
56.5 |
57.5 |
56.5 |
57.1 |
39 |
| 2025/05/26 |
57.1 |
57.9 |
57.1 |
57.6 |
67 |
| 2025/05/27 |
57.2 |
57.3 |
57 |
57 |
57 |
| 2025/05/28 |
57 |
57.1 |
56.7 |
56.7 |
44 |
| 2025/05/29 |
57 |
57 |
56.5 |
56.8 |
31 |
| 2025/06/02 |
56.7 |
56.7 |
55.2 |
55.4 |
64 |
| 2025/06/03 |
55.1 |
55.6 |
54.8 |
55.1 |
60 |
| 2025/06/04 |
55.1 |
55.8 |
55.1 |
55.4 |
47 |
| 2025/06/05 |
55.4 |
55.5 |
55.1 |
55.3 |
44 |
| 2025/06/06 |
56 |
57 |
55.8 |
57 |
145 |
| 2025/06/09 |
57.4 |
57.5 |
56.6 |
56.9 |
47 |
| 2025/06/10 |
57.4 |
57.8 |
57.2 |
57.6 |
42 |
| 2025/06/11 |
57 |
58 |
57 |
57.8 |
34 |
| 2025/06/12 |
57.7 |
57.7 |
57.2 |
57.3 |
34 |
| 2025/06/13 |
57.2 |
57.4 |
57 |
57 |
41 |
| 2025/06/16 |
57.2 |
57.9 |
57 |
57.2 |
48 |
| 2025/06/17 |
57 |
57.7 |
56.2 |
57.7 |
70 |
| 2025/06/18 |
57.4 |
57.7 |
57.4 |
57.4 |
40 |
| 2025/06/19 |
57.1 |
57.5 |
56.9 |
56.9 |
43 |
| 2025/06/20 |
57.4 |
57.7 |
57 |
57 |
54 |
| 2025/06/23 |
56.1 |
57 |
56 |
56.1 |
169 |
| 2025/06/24 |
56.3 |
56.9 |
56.3 |
56.6 |
50 |
| 2025/06/25 |
56.6 |
56.8 |
56.6 |
56.6 |
62 |
| 2025/06/26 |
56.6 |
57.4 |
56.6 |
57.2 |
63 |
| 2025/06/27 |
57.9 |
57.9 |
57.3 |
57.4 |
53 |
| 2025/06/30 |
58.8 |
59 |
57.6 |
57.6 |
66 |
| 2025/07/01 |
58.7 |
58.8 |
56.6 |
58 |
278 |
| 2025/07/02 |
58 |
58 |
55.5 |
55.7 |
522 |
| 2025/07/03 |
56 |
56.5 |
56 |
56.2 |
73 |
| 2025/07/04 |
56.2 |
56.4 |
56.1 |
56.1 |
47 |
| 2025/07/07 |
56.1 |
56.1 |
56.1 |
56.1 |
17 |
| 2025/07/08 |
55.8 |
56.6 |
55.7 |
56.1 |
35 |
| 2025/07/09 |
57.3 |
57.3 |
56.2 |
56.8 |
42 |
| 2025/07/10 |
57 |
57.1 |
56.4 |
56.9 |
43 |
| 2025/07/11 |
56.9 |
57.4 |
56.9 |
57.3 |
36 |
| 2025/07/14 |
57.2 |
57.4 |
57 |
57 |
44 |
| 2025/07/15 |
57.1 |
57.2 |
57 |
57 |
35 |
| 2025/07/16 |
57.2 |
57.3 |
57.2 |
57.3 |
33 |
| 2025/07/17 |
57.3 |
57.5 |
57.3 |
57.4 |
58 |
| 2025/07/18 |
57.5 |
57.8 |
57.2 |
57.5 |
179 |
| 2025/07/21 |
58 |
58 |
54.7 |
55.7 |
153 |
| 2025/07/22 |
55.7 |
55.9 |
54.9 |
55.2 |
87 |
| 2025/07/23 |
55.5 |
55.5 |
55.2 |
55.3 |
56 |
| 2025/07/24 |
55.5 |
55.6 |
55.5 |
55.6 |
32 |
| 2025/07/25 |
55.5 |
55.7 |
55.4 |
55.7 |
32 |
| 2025/07/28 |
55.7 |
55.8 |
55.6 |
55.7 |
28 |
| 2025/07/29 |
55.4 |
55.4 |
55.1 |
55.3 |
70 |
| 2025/07/30 |
55.3 |
55.8 |
55.3 |
55.7 |
153 |
| 2025/07/31 |
55.6 |
56 |
55.6 |
55.7 |
27 |
| 2025/08/01 |
55.4 |
55.9 |
55.1 |
55.7 |
41 |
| 2025/08/04 |
55.6 |
55.9 |
55.6 |
55.7 |
40 |
| 2025/08/05 |
55.7 |
55.9 |
55.6 |
55.7 |
57 |
| 2025/08/06 |
55.5 |
55.8 |
55.5 |
55.7 |
43 |
| 2025/08/07 |
56 |
56 |
55.5 |
55.5 |
55 |
| 2025/08/08 |
55.6 |
55.7 |
55.4 |
55.6 |
65 |
| 2025/08/11 |
55.7 |
55.8 |
55.3 |
55.7 |
78 |
| 2025/08/12 |
55.6 |
56.1 |
55.3 |
56.1 |
94 |
| 2025/08/13 |
55.9 |
56.4 |
55.8 |
56 |
107 |
| 2025/08/14 |
56 |
56.5 |
56 |
56.5 |
93 |
| 2025/08/15 |
56.6 |
57.7 |
56.6 |
57.4 |
148 |
| 2025/08/18 |
57.4 |
57.9 |
57.4 |
57.6 |
77 |
| 2025/08/19 |
57.3 |
57.7 |
57.3 |
57.6 |
117 |
| 2025/08/20 |
57.3 |
57.3 |
56.8 |
56.8 |
86 |
| 2025/08/21 |
57.3 |
57.3 |
56.7 |
56.8 |
25 |
| 2025/08/22 |
56.6 |
56.8 |
56.2 |
56.2 |
52 |
| 2025/08/25 |
56.2 |
56.6 |
55.8 |
55.9 |
74 |
| 2025/08/26 |
55.8 |
55.9 |
55.4 |
55.4 |
87 |
| 2025/08/27 |
55.1 |
55.9 |
55.1 |
55.5 |
71 |
| 2025/08/28 |
55.5 |
55.8 |
55.2 |
55.8 |
65 |
| 2025/08/29 |
55.5 |
56.2 |
55.5 |
56.2 |
46 |
| 2025/09/01 |
56.2 |
56.2 |
55.7 |
55.8 |
41 |
| 2025/09/02 |
55.6 |
55.6 |
55.2 |
55.3 |
54 |
| 2025/09/03 |
55.3 |
55.4 |
55.2 |
55.2 |
30 |
| 2025/09/04 |
55.4 |
55.7 |
55.4 |
55.4 |
18 |
| 2025/09/05 |
55.6 |
55.6 |
55.2 |
55.5 |
61 |
| 2025/09/08 |
55.5 |
55.5 |
55.2 |
55.2 |
85 |
| 2025/09/09 |
55.3 |
55.5 |
55.1 |
55.3 |
98 |
| 2025/09/10 |
55.3 |
55.5 |
54.9 |
55 |
92 |
| 2025/09/11 |
55.2 |
55.3 |
54.7 |
54.8 |
109 |
| 2025/09/12 |
54.5 |
55.1 |
54.5 |
55.1 |
51 |
| 2025/09/15 |
55.2 |
55.4 |
55.2 |
55.3 |
38 |
| 2025/09/16 |
55.1 |
55.2 |
54.8 |
55.1 |
42 |
| 2025/09/17 |
55.1 |
55.1 |
54.8 |
55.1 |
101 |
| 2025/09/18 |
54.9 |
55.3 |
54.9 |
55.2 |
47 |
| 2025/09/19 |
55 |
55.3 |
54.8 |
55.2 |
52 |
| 2025/09/22 |
55.2 |
55.4 |
55.1 |
55.3 |
68 |
| 2025/09/23 |
55.1 |
55.4 |
54.8 |
55.3 |
46 |
| 2025/09/24 |
55.3 |
55.4 |
54.7 |
55.4 |
98 |
| 2025/09/25 |
55.4 |
55.4 |
55.1 |
55.3 |
52 |
| 2025/09/26 |
55 |
55.1 |
54.9 |
54.9 |
50 |
| 2025/09/30 |
54.7 |
55.1 |
54.5 |
55 |
52 |
| 2025/10/01 |
55 |
55 |
54.9 |
54.9 |
48 |
| 2025/10/02 |
54.9 |
55.1 |
54.9 |
55.1 |
19 |
| 2025/10/03 |
55.2 |
55.5 |
54.9 |
55.1 |
50 |
| 2025/10/07 |
56.4 |
56.4 |
55.4 |
55.4 |
110 |
| 2025/10/08 |
55.4 |
56 |
55.3 |
55.9 |
109 |
| 2025/10/09 |
56.1 |
56.1 |
55.2 |
55.9 |
54 |
| 2025/10/13 |
55.8 |
55.8 |
55.2 |
55.6 |
155 |
| 2025/10/14 |
55.5 |
55.8 |
55.5 |
55.6 |
100 |
| 2025/10/15 |
55.5 |
56 |
55.4 |
55.5 |
53 |
| 2025/10/16 |
55.5 |
56.2 |
55.5 |
55.8 |
33 |
| 2025/10/17 |
55.6 |
55.9 |
55.6 |
55.7 |
32 |
| 2025/10/20 |
55.7 |
56.1 |
55.7 |
55.9 |
81 |
| 2025/10/21 |
55.9 |
56.1 |
55.7 |
55.7 |
33 |
| 2025/10/22 |
55.7 |
56.1 |
55.7 |
56 |
72 |
| 2025/10/23 |
56 |
56 |
55.6 |
55.9 |
25 |
| 2025/10/27 |
55.9 |
55.9 |
55.5 |
55.7 |
100 |
| 2025/10/28 |
55.7 |
55.7 |
55.2 |
55.2 |
74 |
| 2025/10/29 |
55.4 |
55.5 |
55.2 |
55.4 |
39 |
| 2025/10/30 |
55.4 |
55.4 |
55 |
55 |
94 |
| 2025/10/31 |
54.8 |
55.4 |
54.8 |
55.3 |
21 |
| 2025/11/03 |
55.1 |
55.5 |
54.8 |
55.3 |
90 |
| 2025/11/04 |
54.9 |
55 |
54.6 |
54.6 |
70 |
| 2025/11/05 |
54.6 |
54.6 |
53.9 |
54 |
88 |
| 2025/11/06 |
54.1 |
54.8 |
54.1 |
54.4 |
33 |
| 2025/11/07 |
54.4 |
54.5 |
54.1 |
54.3 |
52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中宇 (1535) 股票走勢分析與操作建議
未來股價趨勢判…
中宇 (1535) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合考量近期股價走勢、移動平均線的排列以及成交量變化,可以預期中宇 (1535) 在未來數天至數週內,股價將面臨持續下跌的壓力,呈現空頭趨勢。主要理由如下:
- 股價下探至低點: 觀察圖表可見,截至 2025 年 11 月 07 日,股價已跌破 55 元的關鍵支撐位,創下近期新低。últimamente, 股價連續出現綠色 K 線,顯示賣壓沉重。
- 移動平均線呈現空頭排列: 短期移動平均線 MA5 (綠色線) 已明顯下彎,且持續位於長期移動平均線 MA20 (黃色線) 的下方。這種 MA5 壓制 MA20 的情況,是典型的空頭訊號,代表短期趨勢弱於長期趨勢,預示著股價可能進一步下跌。
- 成交量異常放大: 在近期股價下跌的過程中,成交量柱狀圖顯示出數次顯著的異常放大。這可能意味著有大量持股者選擇在此時出貨,對股價造成了進一步的下壓。
- 未見明顯反彈跡象: 整體趨勢呈現持續下滑,即使偶爾出現反彈,也無法有效突破 MA5 的壓力,顯示多方力量薄弱,反彈動能不足。
未來目標價格區間
基於目前的技術分析,預計中宇 (1535) 在未來數週內,股價可能朝向更低的價格區間移動。考量到近期低點以及歷史的支撐區域,初步預計未來目標價格區間落在 49 元至 52 元之間。此預測基於以下觀察:
- 股價已跌破 55 元,且下方 54 元的價位也未能有效支撐。
- 若空頭趨勢延續,股價有機會挑戰更低的整數關卡。
- 需要注意的是,此為技術分析預測,實際股價可能受到市場消息、公司基本面等其他因素影響而有所波動。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於目前的中宇 (1535) 股票,基於上述分析,建議:
- 目前不建議買進。 由於股價呈現明顯的空頭趨勢,移動平均線不利,且成交量異常放大顯示賣壓,此時此刻進場買入,風險極高,很可能面臨持續的虧損。
- 謹慎觀望。 建議散戶投資人暫時持觀望態度,等待股價趨勢出現明顯反轉訊號,例如:
- 股價能夠站穩 MA20 以上,並且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量配合價漲,顯示有新的買盤進場。
- 出現連續性的長紅 K 線,突破關鍵的壓力點。
- 若已有部位,應考慮停損。 如果投資人目前持有中宇 (1535) 的股票,建議審慎評估自身風險承受能力,並考慮設立停損點,以避免進一步的損失。
- 分散風險。 投資股票應避免過度集中,應將資金分散至不同產業或不同類型的資產,降低單一股票對整體投資組合的影響。
結論重申
總結而言,根據 2025 年 11 月 07 日的技術圖表分析,中宇 (1535) 股票呈現明顯的空頭趨勢,預計未來數天至數週股價將繼續承壓下跌,目標價格區間初步預計在 49 元至 52 元。基於此判斷,對於散戶投資人而言,目前不建議買進,應以謹慎觀望為主,待出現明確的反轉訊號後再做進一步評估。
| 分析項目 |
觀察 |
解讀 |
| 股價走勢 |
持續下跌,創近期新低,多數為綠色 K 線。 |
賣壓沉重,空方力量強勁。 |
| MA5 (短期均線) |
明顯下彎,位於 MA20 下方。 |
短期趨勢弱勢。 |
| MA20 (長期均線) |
走勢平緩或緩慢下跌,對股價形成壓力。 |
長期趨勢偏弱。 |
| MA5 與 MA20 關係 |
MA5 壓制 MA20。 |
典型的空頭排列,預示下跌趨勢。 |
| 成交量 |
近期下跌時出現異常放大。 |
可能有大量賣出行為,加劇跌勢。 |
| 整體趨勢 |
持續下探,缺乏強勁反彈。 |
空頭格局確立,短期內反轉機率不高。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.91% |
5.11% |
73.9% |
10,975 |
| 2024/09/27 |
20.86% |
5.11% |
73.96% |
10,951 |
| 2024/10/04 |
20.83% |
5.11% |
73.99% |
10,934 |
| 2024/10/11 |
20.78% |
5.14% |
74.03% |
10,907 |
| 2024/10/18 |
20.7% |
5.15% |
74.08% |
10,874 |
| 2024/10/25 |
20.67% |
5.14% |
74.14% |
10,807 |
| 2024/11/01 |
20.59% |
5.16% |
74.2% |
10,743 |
| 2024/11/08 |
20.54% |
5.17% |
74.22% |
10,703 |
| 2024/11/15 |
20.44% |
5.24% |
74.26% |
10,670 |
| 2024/11/22 |
20.46% |
5.16% |
74.32% |
10,662 |
| 2024/11/29 |
20.42% |
5.12% |
74.38% |
10,625 |
| 2024/12/06 |
20.39% |
5.14% |
74.39% |
10,612 |
| 2024/12/13 |
20.38% |
5.13% |
74.41% |
10,611 |
| 2024/12/20 |
20.32% |
5.18% |
74.44% |
10,585 |
| 2024/12/27 |
20.41% |
5.07% |
74.47% |
10,555 |
| 2025/01/03 |
20.38% |
5.07% |
74.49% |
10,547 |
| 2025/01/10 |
20.45% |
5.11% |
74.37% |
10,552 |
| 2025/01/17 |
20.45% |
5.1% |
74.39% |
10,543 |
| 2025/01/22 |
20.43% |
5.06% |
74.44% |
10,532 |
| 2025/02/07 |
20.42% |
5.07% |
74.44% |
10,539 |
| 2025/02/14 |
20.44% |
5.07% |
74.43% |
10,520 |
| 2025/02/21 |
20.41% |
5.07% |
74.46% |
10,510 |
| 2025/02/27 |
20.37% |
5.07% |
74.49% |
10,503 |
| 2025/03/07 |
20.36% |
5.07% |
74.5% |
10,536 |
| 2025/03/14 |
20.43% |
5.03% |
74.47% |
10,535 |
| 2025/03/21 |
20.45% |
5.01% |
74.49% |
10,525 |
| 2025/03/28 |
20.4% |
5.03% |
74.51% |
10,538 |
| 2025/04/02 |
20.36% |
5.06% |
74.52% |
10,544 |
| 2025/04/11 |
20.35% |
5.06% |
74.53% |
10,493 |
| 2025/04/18 |
20.23% |
5.17% |
74.54% |
10,485 |
| 2025/04/25 |
20.28% |
5.08% |
74.57% |
10,474 |
| 2025/05/02 |
20.23% |
5.09% |
74.6% |
10,460 |
| 2025/05/09 |
20.25% |
5.09% |
74.61% |
10,453 |
| 2025/05/16 |
20.24% |
5.06% |
74.63% |
10,448 |
| 2025/05/23 |
20.24% |
5.03% |
74.66% |
10,426 |
| 2025/05/29 |
20.26% |
4.98% |
74.68% |
10,411 |
| 2025/06/06 |
20.28% |
4.96% |
74.69% |
10,386 |
| 2025/06/13 |
20.25% |
4.98% |
74.71% |
10,385 |
| 2025/06/20 |
20.22% |
4.97% |
74.74% |
10,369 |
| 2025/06/27 |
20.29% |
4.89% |
74.76% |
10,355 |
| 2025/07/04 |
20.42% |
4.74% |
74.78% |
10,355 |
| 2025/07/11 |
20.73% |
4.43% |
74.78% |
10,387 |
| 2025/07/18 |
20.66% |
4.49% |
74.79% |
10,400 |
| 2025/07/25 |
20.77% |
4.38% |
74.79% |
10,425 |
| 2025/08/01 |
20.72% |
4.37% |
74.83% |
10,388 |
| 2025/08/08 |
20.63% |
4.47% |
74.84% |
10,386 |
| 2025/08/15 |
20.64% |
4.43% |
74.86% |
10,356 |
| 2025/08/22 |
20.57% |
4.46% |
74.89% |
10,330 |
| 2025/08/29 |
20.65% |
4.37% |
74.91% |
10,327 |
| 2025/09/05 |
20.63% |
4.37% |
74.92% |
10,316 |
| 2025/09/12 |
20.67% |
4.29% |
74.96% |
10,294 |
| 2025/09/19 |
20.61% |
4.3% |
75.03% |
10,287 |
| 2025/09/26 |
20.53% |
4.3% |
75.1% |
10,233 |
| 2025/10/03 |
20.51% |
4.31% |
75.13% |
10,223 |
| 2025/10/09 |
20.48% |
4.3% |
75.13% |
10,209 |
| 2025/10/17 |
20.4% |
4.33% |
75.18% |
10,188 |
| 2025/10/23 |
20.26% |
4.44% |
75.23% |
10,178 |
| 2025/10/31 |
20.19% |
4.43% |
75.31% |
10,136 |
評論討論區
發表評論
目前尚無評論