中宇(1535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.4 |
54.4 |
54.1 |
54.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
55.1 |
55.8 |
55.1 |
55.4 |
47 |
| 2025/06/05 |
55.4 |
55.5 |
55.1 |
55.3 |
44 |
| 2025/06/06 |
56 |
57 |
55.8 |
57 |
145 |
| 2025/06/09 |
57.4 |
57.5 |
56.6 |
56.9 |
47 |
| 2025/06/10 |
57.4 |
57.8 |
57.2 |
57.6 |
42 |
| 2025/06/11 |
57 |
58 |
57 |
57.8 |
34 |
| 2025/06/12 |
57.7 |
57.7 |
57.2 |
57.3 |
34 |
| 2025/06/13 |
57.2 |
57.4 |
57 |
57 |
41 |
| 2025/06/16 |
57.2 |
57.9 |
57 |
57.2 |
48 |
| 2025/06/17 |
57 |
57.7 |
56.2 |
57.7 |
70 |
| 2025/06/18 |
57.4 |
57.7 |
57.4 |
57.4 |
40 |
| 2025/06/19 |
57.1 |
57.5 |
56.9 |
56.9 |
43 |
| 2025/06/20 |
57.4 |
57.7 |
57 |
57 |
54 |
| 2025/06/23 |
56.1 |
57 |
56 |
56.1 |
169 |
| 2025/06/24 |
56.3 |
56.9 |
56.3 |
56.6 |
50 |
| 2025/06/25 |
56.6 |
56.8 |
56.6 |
56.6 |
62 |
| 2025/06/26 |
56.6 |
57.4 |
56.6 |
57.2 |
63 |
| 2025/06/27 |
57.9 |
57.9 |
57.3 |
57.4 |
53 |
| 2025/06/30 |
58.8 |
59 |
57.6 |
57.6 |
66 |
| 2025/07/01 |
58.7 |
58.8 |
56.6 |
58 |
278 |
| 2025/07/02 |
58 |
58 |
55.5 |
55.7 |
522 |
| 2025/07/03 |
56 |
56.5 |
56 |
56.2 |
73 |
| 2025/07/04 |
56.2 |
56.4 |
56.1 |
56.1 |
47 |
| 2025/07/07 |
56.1 |
56.1 |
56.1 |
56.1 |
17 |
| 2025/07/08 |
55.8 |
56.6 |
55.7 |
56.1 |
35 |
| 2025/07/09 |
57.3 |
57.3 |
56.2 |
56.8 |
42 |
| 2025/07/10 |
57 |
57.1 |
56.4 |
56.9 |
43 |
| 2025/07/11 |
56.9 |
57.4 |
56.9 |
57.3 |
36 |
| 2025/07/14 |
57.2 |
57.4 |
57 |
57 |
44 |
| 2025/07/15 |
57.1 |
57.2 |
57 |
57 |
35 |
| 2025/07/16 |
57.2 |
57.3 |
57.2 |
57.3 |
33 |
| 2025/07/17 |
57.3 |
57.5 |
57.3 |
57.4 |
58 |
| 2025/07/18 |
57.5 |
57.8 |
57.2 |
57.5 |
179 |
| 2025/07/21 |
58 |
58 |
54.7 |
55.7 |
153 |
| 2025/07/22 |
55.7 |
55.9 |
54.9 |
55.2 |
87 |
| 2025/07/23 |
55.5 |
55.5 |
55.2 |
55.3 |
56 |
| 2025/07/24 |
55.5 |
55.6 |
55.5 |
55.6 |
32 |
| 2025/07/25 |
55.5 |
55.7 |
55.4 |
55.7 |
32 |
| 2025/07/28 |
55.7 |
55.8 |
55.6 |
55.7 |
28 |
| 2025/07/29 |
55.4 |
55.4 |
55.1 |
55.3 |
70 |
| 2025/07/30 |
55.3 |
55.8 |
55.3 |
55.7 |
153 |
| 2025/07/31 |
55.6 |
56 |
55.6 |
55.7 |
27 |
| 2025/08/01 |
55.4 |
55.9 |
55.1 |
55.7 |
41 |
| 2025/08/04 |
55.6 |
55.9 |
55.6 |
55.7 |
40 |
| 2025/08/05 |
55.7 |
55.9 |
55.6 |
55.7 |
57 |
| 2025/08/06 |
55.5 |
55.8 |
55.5 |
55.7 |
43 |
| 2025/08/07 |
56 |
56 |
55.5 |
55.5 |
55 |
| 2025/08/08 |
55.6 |
55.7 |
55.4 |
55.6 |
65 |
| 2025/08/11 |
55.7 |
55.8 |
55.3 |
55.7 |
78 |
| 2025/08/12 |
55.6 |
56.1 |
55.3 |
56.1 |
94 |
| 2025/08/13 |
55.9 |
56.4 |
55.8 |
56 |
107 |
| 2025/08/14 |
56 |
56.5 |
56 |
56.5 |
93 |
| 2025/08/15 |
56.6 |
57.7 |
56.6 |
57.4 |
148 |
| 2025/08/18 |
57.4 |
57.9 |
57.4 |
57.6 |
77 |
| 2025/08/19 |
57.3 |
57.7 |
57.3 |
57.6 |
117 |
| 2025/08/20 |
57.3 |
57.3 |
56.8 |
56.8 |
86 |
| 2025/08/21 |
57.3 |
57.3 |
56.7 |
56.8 |
25 |
| 2025/08/22 |
56.6 |
56.8 |
56.2 |
56.2 |
52 |
| 2025/08/25 |
56.2 |
56.6 |
55.8 |
55.9 |
74 |
| 2025/08/26 |
55.8 |
55.9 |
55.4 |
55.4 |
87 |
| 2025/08/27 |
55.1 |
55.9 |
55.1 |
55.5 |
71 |
| 2025/08/28 |
55.5 |
55.8 |
55.2 |
55.8 |
65 |
| 2025/08/29 |
55.5 |
56.2 |
55.5 |
56.2 |
46 |
| 2025/09/01 |
56.2 |
56.2 |
55.7 |
55.8 |
41 |
| 2025/09/02 |
55.6 |
55.6 |
55.2 |
55.3 |
54 |
| 2025/09/03 |
55.3 |
55.4 |
55.2 |
55.2 |
30 |
| 2025/09/04 |
55.4 |
55.7 |
55.4 |
55.4 |
18 |
| 2025/09/05 |
55.6 |
55.6 |
55.2 |
55.5 |
61 |
| 2025/09/08 |
55.5 |
55.5 |
55.2 |
55.2 |
85 |
| 2025/09/09 |
55.3 |
55.5 |
55.1 |
55.3 |
98 |
| 2025/09/10 |
55.3 |
55.5 |
54.9 |
55 |
92 |
| 2025/09/11 |
55.2 |
55.3 |
54.7 |
54.8 |
109 |
| 2025/09/12 |
54.5 |
55.1 |
54.5 |
55.1 |
51 |
| 2025/09/15 |
55.2 |
55.4 |
55.2 |
55.3 |
38 |
| 2025/09/16 |
55.1 |
55.2 |
54.8 |
55.1 |
42 |
| 2025/09/17 |
55.1 |
55.1 |
54.8 |
55.1 |
101 |
| 2025/09/18 |
54.9 |
55.3 |
54.9 |
55.2 |
47 |
| 2025/09/19 |
55 |
55.3 |
54.8 |
55.2 |
52 |
| 2025/09/22 |
55.2 |
55.4 |
55.1 |
55.3 |
68 |
| 2025/09/23 |
55.1 |
55.4 |
54.8 |
55.3 |
46 |
| 2025/09/24 |
55.3 |
55.4 |
54.7 |
55.4 |
98 |
| 2025/09/25 |
55.4 |
55.4 |
55.1 |
55.3 |
52 |
| 2025/09/26 |
55 |
55.1 |
54.9 |
54.9 |
50 |
| 2025/09/30 |
54.7 |
55.1 |
54.5 |
55 |
52 |
| 2025/10/01 |
55 |
55 |
54.9 |
54.9 |
48 |
| 2025/10/02 |
54.9 |
55.1 |
54.9 |
55.1 |
19 |
| 2025/10/03 |
55.2 |
55.5 |
54.9 |
55.1 |
50 |
| 2025/10/07 |
56.4 |
56.4 |
55.4 |
55.4 |
110 |
| 2025/10/08 |
55.4 |
56 |
55.3 |
55.9 |
109 |
| 2025/10/09 |
56.1 |
56.1 |
55.2 |
55.9 |
54 |
| 2025/10/13 |
55.8 |
55.8 |
55.2 |
55.6 |
155 |
| 2025/10/14 |
55.5 |
55.8 |
55.5 |
55.6 |
100 |
| 2025/10/15 |
55.5 |
56 |
55.4 |
55.5 |
53 |
| 2025/10/16 |
55.5 |
56.2 |
55.5 |
55.8 |
33 |
| 2025/10/17 |
55.6 |
55.9 |
55.6 |
55.7 |
32 |
| 2025/10/20 |
55.7 |
56.1 |
55.7 |
55.9 |
81 |
| 2025/10/21 |
55.9 |
56.1 |
55.7 |
55.7 |
33 |
| 2025/10/22 |
55.7 |
56.1 |
55.7 |
56 |
72 |
| 2025/10/23 |
56 |
56 |
55.6 |
55.9 |
25 |
| 2025/10/27 |
55.9 |
55.9 |
55.5 |
55.7 |
100 |
| 2025/10/28 |
55.7 |
55.7 |
55.2 |
55.2 |
74 |
| 2025/10/29 |
55.4 |
55.5 |
55.2 |
55.4 |
39 |
| 2025/10/30 |
55.4 |
55.4 |
55 |
55 |
94 |
| 2025/10/31 |
54.8 |
55.4 |
54.8 |
55.3 |
21 |
| 2025/11/03 |
55.1 |
55.5 |
54.8 |
55.3 |
90 |
| 2025/11/04 |
54.9 |
55 |
54.6 |
54.6 |
70 |
| 2025/11/05 |
54.6 |
54.6 |
53.9 |
54 |
88 |
| 2025/11/06 |
54.1 |
54.8 |
54.1 |
54.4 |
33 |
| 2025/11/07 |
54.4 |
54.5 |
54.1 |
54.3 |
52 |
| 2025/11/10 |
54.3 |
54.3 |
54 |
54.1 |
36 |
| 2025/11/11 |
54.3 |
54.4 |
54.1 |
54.3 |
47 |
| 2025/11/12 |
54.5 |
55 |
54.2 |
54.7 |
62 |
| 2025/11/13 |
54.5 |
55 |
54.5 |
55 |
37 |
| 2025/11/14 |
54.6 |
55 |
54.5 |
54.6 |
27 |
| 2025/11/17 |
54.5 |
54.6 |
54.1 |
54.3 |
129 |
| 2025/11/18 |
54.3 |
54.9 |
54.1 |
54.3 |
49 |
| 2025/11/19 |
53.9 |
54.3 |
53.9 |
54.2 |
24 |
| 2025/11/20 |
54.2 |
54.4 |
54.2 |
54.2 |
29 |
| 2025/11/21 |
55.5 |
55.5 |
54.2 |
54.2 |
203 |
| 2025/11/24 |
54.4 |
54.4 |
54.1 |
54.3 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中宇 (1535) 股票走勢分析與操作建議
未來趨勢判斷與…
中宇 (1535) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合考量近期的股價表現、技術指標的交叉情況以及成交量的變化,預計中宇 (1535) 在未來數天或數週內,股價有機會進入盤整或小幅修正階段,但出現大幅上漲的機率較低。
理由如下:
- 近期股價走勢: 從圖表中可見,近期的K線圖顯示股價在經過一波下跌後,目前於相對低檔區域震盪。價格多次觸及 54 元附近,並有反彈跡象,但未能有效突破上方壓力。
- 移動平均線 (MA5, MA20): MA5(短期均線,綠色線)目前位於 MA20(長期均線,黃色線)下方,且兩條均線呈現糾結或緩慢向下走的趨勢。此現象通常表明短期內股價缺乏明顯的上漲動能,甚至可能受到短期均線的壓制。MA5 曾試圖向上穿越 MA20,但隨即回落,顯示多頭力道不足。
- 成交量: 成交量柱狀圖顯示,在近期股價反彈的過程中,成交量並未出現顯著放大,這意味著市場追價意願不高,買盤力道相對溫和。在價跌時,成交量亦無異常放大,顯示賣壓並未失控。
- 相對壓力區: 股價近期多次在上檔遇阻,約在 55.5 元至 56 元之間形成壓力。若無顯著的利多消息或強勁的買盤進場,股價難以有效突破此壓力區。
未來目標價格區間
基於上述分析,預計未來數天至數週,中宇 (1535) 的股價可能在 54 元至 56.5 元的區間內波動。若能獲得市場青睞並突破關鍵壓力,則有機會向上挑戰 57 元或更高;但若未能守住 54 元的支撐,則可能面臨進一步回測的風險。因此,未來目標價格區間可設定在 54.0 元 - 57.0 元。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,必須基於個人的風險承受能力、資金規模以及投資目標來判斷。針對中宇 (1535) 的當前狀況,提出以下操作建議:
- 謹慎觀察,避免追高: 鑑於目前股價處於相對壓力區,且移動平均線呈現盤整或偏弱格局,不建議散戶在此時追高買入。
- 逢低承接,設定停損: 若投資人看好該股票的中長期發展,可考慮在股價回測至較低支撐位(例如 54 元附近)時,分批小額承接。但務必設定嚴格的停損點,例如跌破 53.5 元或 53 元時,應立即出場,以避免潛在的更大損失。
- 關注關鍵價位: 密切關注 55.5 元至 56 元的壓力區能否被有效突破,以及 54 元的支撐位是否穩固。若能放量突破 56 元,則可視為潛在的買進訊號;反之,若跌破 54 元,則需提高警惕。
- 分散風險: 任何投資都應分散風險,不應將所有資金投入單一股票。
- 關注基本面與新聞: 技術分析僅為其中一個參考工具,投資人仍需關注該公司的基本面(如營收、獲利、產業前景等)以及市場上的相關新聞與消息,這些都可能影響股價的實際走勢。
總結重申
綜上所述,根據 2025 年 11 月 24 日的技術圖表分析,中宇 (1535) 在未來數天或數週內,預計股價將呈現盤整或小幅修正的趨勢,較難出現大幅上漲。預估的目標價格區間為 54.0 元至 57.0 元。
對於散戶投資人,在「XX 股票可以買嗎?」的疑問上,建議採取謹慎態度。若有意進場,可考慮在股價回測支撐位時逢低承接,並嚴格執行停損計畫。應持續關注股價能否有效突破上方壓力,同時結合基本面與市場消息進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.91% |
5.11% |
73.9% |
10,975 |
| 2024/09/27 |
20.86% |
5.11% |
73.96% |
10,951 |
| 2024/10/04 |
20.83% |
5.11% |
73.99% |
10,934 |
| 2024/10/11 |
20.78% |
5.14% |
74.03% |
10,907 |
| 2024/10/18 |
20.7% |
5.15% |
74.08% |
10,874 |
| 2024/10/25 |
20.67% |
5.14% |
74.14% |
10,807 |
| 2024/11/01 |
20.59% |
5.16% |
74.2% |
10,743 |
| 2024/11/08 |
20.54% |
5.17% |
74.22% |
10,703 |
| 2024/11/15 |
20.44% |
5.24% |
74.26% |
10,670 |
| 2024/11/22 |
20.46% |
5.16% |
74.32% |
10,662 |
| 2024/11/29 |
20.42% |
5.12% |
74.38% |
10,625 |
| 2024/12/06 |
20.39% |
5.14% |
74.39% |
10,612 |
| 2024/12/13 |
20.38% |
5.13% |
74.41% |
10,611 |
| 2024/12/20 |
20.32% |
5.18% |
74.44% |
10,585 |
| 2024/12/27 |
20.41% |
5.07% |
74.47% |
10,555 |
| 2025/01/03 |
20.38% |
5.07% |
74.49% |
10,547 |
| 2025/01/10 |
20.45% |
5.11% |
74.37% |
10,552 |
| 2025/01/17 |
20.45% |
5.1% |
74.39% |
10,543 |
| 2025/01/22 |
20.43% |
5.06% |
74.44% |
10,532 |
| 2025/02/07 |
20.42% |
5.07% |
74.44% |
10,539 |
| 2025/02/14 |
20.44% |
5.07% |
74.43% |
10,520 |
| 2025/02/21 |
20.41% |
5.07% |
74.46% |
10,510 |
| 2025/02/27 |
20.37% |
5.07% |
74.49% |
10,503 |
| 2025/03/07 |
20.36% |
5.07% |
74.5% |
10,536 |
| 2025/03/14 |
20.43% |
5.03% |
74.47% |
10,535 |
| 2025/03/21 |
20.45% |
5.01% |
74.49% |
10,525 |
| 2025/03/28 |
20.4% |
5.03% |
74.51% |
10,538 |
| 2025/04/02 |
20.36% |
5.06% |
74.52% |
10,544 |
| 2025/04/11 |
20.35% |
5.06% |
74.53% |
10,493 |
| 2025/04/18 |
20.23% |
5.17% |
74.54% |
10,485 |
| 2025/04/25 |
20.28% |
5.08% |
74.57% |
10,474 |
| 2025/05/02 |
20.23% |
5.09% |
74.6% |
10,460 |
| 2025/05/09 |
20.25% |
5.09% |
74.61% |
10,453 |
| 2025/05/16 |
20.24% |
5.06% |
74.63% |
10,448 |
| 2025/05/23 |
20.24% |
5.03% |
74.66% |
10,426 |
| 2025/05/29 |
20.26% |
4.98% |
74.68% |
10,411 |
| 2025/06/06 |
20.28% |
4.96% |
74.69% |
10,386 |
| 2025/06/13 |
20.25% |
4.98% |
74.71% |
10,385 |
| 2025/06/20 |
20.22% |
4.97% |
74.74% |
10,369 |
| 2025/06/27 |
20.29% |
4.89% |
74.76% |
10,355 |
| 2025/07/04 |
20.42% |
4.74% |
74.78% |
10,355 |
| 2025/07/11 |
20.73% |
4.43% |
74.78% |
10,387 |
| 2025/07/18 |
20.66% |
4.49% |
74.79% |
10,400 |
| 2025/07/25 |
20.77% |
4.38% |
74.79% |
10,425 |
| 2025/08/01 |
20.72% |
4.37% |
74.83% |
10,388 |
| 2025/08/08 |
20.63% |
4.47% |
74.84% |
10,386 |
| 2025/08/15 |
20.64% |
4.43% |
74.86% |
10,356 |
| 2025/08/22 |
20.57% |
4.46% |
74.89% |
10,330 |
| 2025/08/29 |
20.65% |
4.37% |
74.91% |
10,327 |
| 2025/09/05 |
20.63% |
4.37% |
74.92% |
10,316 |
| 2025/09/12 |
20.67% |
4.29% |
74.96% |
10,294 |
| 2025/09/19 |
20.61% |
4.3% |
75.03% |
10,287 |
| 2025/09/26 |
20.53% |
4.3% |
75.1% |
10,233 |
| 2025/10/03 |
20.51% |
4.31% |
75.13% |
10,223 |
| 2025/10/09 |
20.48% |
4.3% |
75.13% |
10,209 |
| 2025/10/17 |
20.4% |
4.33% |
75.18% |
10,188 |
| 2025/10/23 |
20.26% |
4.44% |
75.23% |
10,178 |
| 2025/10/31 |
20.19% |
4.43% |
75.31% |
10,136 |
| 2025/11/07 |
20.09% |
4.52% |
75.32% |
10,111 |
| 2025/11/14 |
20.1% |
4.52% |
75.33% |
10,092 |
評論討論區
發表評論
目前尚無評論