中宇(1535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.4 | 56.4 | 55.9 | 55.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 63.7 | 63.8 | 63.3 | 63.7 | 70 |
2024/11/01 | 62.4 | 64.2 | 62.4 | 64.2 | 43 |
2024/11/04 | 63.6 | 63.8 | 62.5 | 63.2 | 143 |
2024/11/05 | 62.1 | 62.4 | 61.9 | 61.9 | 98 |
2024/11/06 | 62.2 | 63.2 | 62.2 | 63.1 | 78 |
2024/11/07 | 62 | 62.8 | 62 | 62.8 | 82 |
2024/11/08 | 62.3 | 62.4 | 62 | 62.4 | 41 |
2024/11/11 | 61.9 | 61.9 | 60.8 | 61.6 | 94 |
2024/11/12 | 62.4 | 62.4 | 60.2 | 60.9 | 106 |
2024/11/13 | 60.3 | 61.1 | 60.3 | 61 | 50 |
2024/11/14 | 60.5 | 60.9 | 59.3 | 59.9 | 107 |
2024/11/15 | 60 | 60.9 | 60 | 60.5 | 54 |
2024/11/18 | 60.1 | 60.7 | 60.1 | 60.1 | 73 |
2024/11/19 | 59.6 | 60.9 | 59.6 | 60.5 | 68 |
2024/11/20 | 60.2 | 60.6 | 60.2 | 60.3 | 43 |
2024/11/21 | 60.1 | 62 | 59.9 | 61.4 | 79 |
2024/11/22 | 60.9 | 62 | 60.9 | 62 | 68 |
2024/11/25 | 61.6 | 62.2 | 61.6 | 62.2 | 50 |
2024/11/26 | 62.2 | 62.2 | 61.6 | 62 | 48 |
2024/11/27 | 61.3 | 61.8 | 61 | 61 | 52 |
2024/11/28 | 60.5 | 60.8 | 60.2 | 60.8 | 52 |
2024/11/29 | 60.3 | 61.4 | 60.3 | 61.4 | 32 |
2024/12/02 | 61.9 | 61.9 | 61.4 | 61.4 | 20 |
2024/12/03 | 61.5 | 62.8 | 61.5 | 62.7 | 78 |
2024/12/04 | 61.9 | 62.8 | 61.9 | 62 | 33 |
2024/12/05 | 62 | 62.6 | 62 | 62.2 | 20 |
2024/12/06 | 62.1 | 62.6 | 62.1 | 62.3 | 16 |
2024/12/09 | 62.5 | 63.5 | 62.5 | 62.9 | 107 |
2024/12/10 | 62.4 | 64.5 | 62.4 | 63 | 229 |
2024/12/11 | 62.8 | 63.5 | 62.5 | 62.5 | 75 |
2024/12/12 | 62.4 | 62.6 | 62 | 62 | 43 |
2024/12/13 | 61.7 | 62.2 | 61.6 | 61.9 | 51 |
2024/12/16 | 62.8 | 62.8 | 61.9 | 62 | 40 |
2024/12/17 | 62 | 62.5 | 61.8 | 62.4 | 68 |
2024/12/18 | 62.3 | 63 | 62.3 | 63 | 71 |
2024/12/19 | 62.2 | 62.8 | 61.8 | 62.8 | 58 |
2024/12/20 | 62 | 62.6 | 61.6 | 62.3 | 64 |
2024/12/23 | 62.5 | 62.9 | 62.2 | 62.6 | 61 |
2024/12/24 | 62.6 | 62.8 | 62.3 | 62.7 | 40 |
2024/12/25 | 62.5 | 62.9 | 62.4 | 62.4 | 40 |
2024/12/26 | 62.6 | 62.7 | 62.1 | 62.1 | 44 |
2024/12/27 | 62 | 62.4 | 62 | 62.1 | 29 |
2024/12/30 | 62.2 | 62.5 | 61.8 | 62 | 38 |
2024/12/31 | 62 | 62 | 60.8 | 61.1 | 62 |
2025/01/02 | 61.9 | 61.9 | 60.2 | 60.3 | 75 |
2025/01/03 | 60.7 | 60.7 | 59.9 | 60 | 90 |
2025/01/06 | 60.1 | 60.7 | 60.1 | 60.5 | 47 |
2025/01/07 | 60.7 | 60.7 | 59.9 | 60.4 | 62 |
2025/01/08 | 60.9 | 60.9 | 60 | 60.6 | 55 |
2025/01/09 | 60.8 | 60.8 | 58.4 | 58.9 | 113 |
2025/01/10 | 58.9 | 59.2 | 58.4 | 59.1 | 110 |
2025/01/13 | 58.8 | 58.9 | 56.6 | 57.8 | 122 |
2025/01/14 | 58.3 | 58.3 | 57.3 | 58 | 71 |
2025/01/15 | 58 | 58.8 | 58 | 58.7 | 17 |
2025/01/16 | 59.4 | 60 | 59.1 | 59.7 | 51 |
2025/01/17 | 59.6 | 59.8 | 59.3 | 59.8 | 43 |
2025/01/20 | 59.1 | 60.4 | 59.1 | 59.9 | 37 |
2025/01/21 | 60.5 | 60.5 | 60.2 | 60.3 | 24 |
2025/01/22 | 60.3 | 60.4 | 60 | 60.4 | 53 |
2025/02/03 | 59.6 | 60.3 | 59.5 | 60.2 | 43 |
2025/02/04 | 59.7 | 60.3 | 59.7 | 59.9 | 25 |
2025/02/05 | 59.9 | 60.3 | 59.7 | 60 | 40 |
2025/02/06 | 60.1 | 60.9 | 60.1 | 60.5 | 37 |
2025/02/07 | 60.6 | 60.9 | 60.6 | 60.9 | 42 |
2025/02/10 | 60.9 | 61.1 | 60.2 | 60.3 | 72 |
2025/02/11 | 60.3 | 60.6 | 60 | 60.1 | 70 |
2025/02/12 | 60.1 | 60.8 | 60.1 | 60.6 | 53 |
2025/02/13 | 60.9 | 61.5 | 60.9 | 61.2 | 86 |
2025/02/14 | 61.2 | 61.6 | 61 | 61.6 | 40 |
2025/02/17 | 61.5 | 61.6 | 61.3 | 61.4 | 31 |
2025/02/18 | 61.6 | 62 | 60.9 | 60.9 | 38 |
2025/02/19 | 61.4 | 62.1 | 61.4 | 61.8 | 59 |
2025/02/20 | 61.8 | 61.9 | 61.7 | 61.7 | 15 |
2025/02/21 | 61.2 | 62.4 | 61.2 | 62.3 | 43 |
2025/02/24 | 62.3 | 62.5 | 62.1 | 62.1 | 23 |
2025/02/25 | 61.2 | 62.2 | 61.2 | 61.7 | 27 |
2025/02/26 | 61.1 | 62 | 61.1 | 61.6 | 40 |
2025/02/27 | 61.6 | 62.4 | 60.8 | 60.8 | 138 |
2025/03/03 | 60.9 | 61.3 | 60.7 | 61 | 39 |
2025/03/04 | 60.7 | 61.6 | 60.7 | 61.4 | 34 |
2025/03/05 | 60.8 | 61.7 | 60.7 | 61.2 | 136 |
2025/03/06 | 61 | 61.2 | 60.8 | 60.8 | 58 |
2025/03/07 | 60.4 | 60.6 | 60.1 | 60.1 | 76 |
2025/03/10 | 60 | 60.2 | 59.8 | 60 | 43 |
2025/03/11 | 58.9 | 60 | 58.8 | 60 | 80 |
2025/03/12 | 59.8 | 60.1 | 59.8 | 59.9 | 21 |
2025/03/13 | 60.8 | 60.8 | 59.5 | 59.5 | 38 |
2025/03/14 | 59.3 | 59.7 | 59.3 | 59.7 | 25 |
2025/03/17 | 59.7 | 60 | 59.7 | 59.9 | 24 |
2025/03/18 | 59.9 | 60 | 59.9 | 59.9 | 17 |
2025/03/19 | 59.9 | 59.9 | 59.7 | 59.7 | 20 |
2025/03/20 | 60 | 60.1 | 59.8 | 59.8 | 51 |
2025/03/21 | 59.7 | 60.9 | 59.7 | 60.4 | 39 |
2025/03/24 | 60.4 | 60.7 | 60.1 | 60.1 | 42 |
2025/03/25 | 60.2 | 60.2 | 59.7 | 59.7 | 21 |
2025/03/26 | 59.8 | 59.9 | 59.7 | 59.7 | 16 |
2025/03/27 | 59.7 | 60 | 59.6 | 59.8 | 30 |
2025/03/28 | 59.5 | 59.5 | 58.9 | 59.3 | 55 |
2025/03/31 | 58.8 | 58.8 | 57.3 | 57.5 | 150 |
2025/04/01 | 57.7 | 58.6 | 57.7 | 58.2 | 24 |
2025/04/02 | 58 | 58.7 | 58 | 58.3 | 24 |
2025/04/07 | 52.5 | 53 | 52.5 | 52.5 | 198 |
2025/04/08 | 49.7 | 51.4 | 49.7 | 51 | 186 |
2025/04/09 | 50.3 | 51.5 | 48.85 | 48.85 | 206 |
2025/04/10 | 52 | 53.7 | 52 | 53.7 | 66 |
2025/04/11 | 53.7 | 55.7 | 53 | 55.5 | 52 |
2025/04/14 | 56.5 | 56.5 | 53 | 53 | 92 |
2025/04/15 | 53 | 55.5 | 53 | 55.1 | 71 |
2025/04/16 | 54.6 | 54.6 | 53.8 | 54.2 | 34 |
2025/04/17 | 54.8 | 54.8 | 52.8 | 54.6 | 33 |
2025/04/18 | 54.4 | 54.6 | 54 | 54.4 | 25 |
2025/04/21 | 55.7 | 55.7 | 53.3 | 53.4 | 39 |
2025/04/22 | 52.5 | 53.8 | 52.5 | 53.2 | 21 |
2025/04/23 | 53.4 | 54.9 | 53.4 | 54.1 | 29 |
2025/04/24 | 54.1 | 54.7 | 54.1 | 54.1 | 20 |
2025/04/25 | 54.9 | 54.9 | 54.4 | 54.5 | 48 |
2025/04/28 | 53.9 | 54.8 | 53.9 | 54.5 | 12 |
2025/04/29 | 54.5 | 55.6 | 54.5 | 55.4 | 41 |
2025/04/30 | 55.3 | 55.9 | 55.2 | 55.4 | 44 |
2025/05/02 | 56.4 | 56.4 | 55.9 | 55.9 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中宇(1535) 股票走勢分析與投資建議 基於提供的K線…
中宇(1535) 股票走勢分析與投資建議
基於提供的K線圖資訊,對中宇(1535)股票未來數天或數週的走勢與股價趨勢做出判斷:
- 短期走勢預測:根據近期股價反彈的趨勢,以及成交量放大,推測短期內(數天至一週)中宇(1535)股價可能小幅上漲,但可能遇到壓力。
- 中期走勢預測:但從較長期的走勢(數週)來看,由於均線(尤其是MA20)仍然呈現下降趨勢,加上過去一段時間的下跌幅度較大,股價若要持續上漲可能面臨較大的阻力,故判斷中期可能呈現震盪整理格局。
- 目標價格區間預測:預計短期目標價可能在55-56元之間,若能突破則有機會挑戰60元附近的壓力。但若無法突破55-56元,則可能回測53元甚至50元附近的支撐。
以下將會詳細分析圖表,並給予散戶投資者具體的操作建議。
K線圖表分析
觀察中宇(1535)過去90天的K線圖,可以發現幾個重點:
- 前期下跌趨勢明顯:從2024年12月至2025年4月初,股價呈現明顯的下跌趨勢,期間雖然有零星的反彈,但都未能扭轉整體跌勢。
- 近期出現反彈:在2025年4月初觸及近期低點後,股價開始出現較明顯的反彈,伴隨著成交量的放大。
- 均線呈現空頭排列:MA5短期均線雖然向上,但MA20中長期均線仍然呈現下降趨勢,這顯示股價可能仍受到較大的壓力。MA5短期均線即將碰到MA20長期均線,屆時可能會是個比較重要的時間點。
- 成交量變化:近期成交量明顯放大,這顯示市場對於該股的關注度有所提高,但也可能表示多空分歧加大。
- 觀察重要價位:
- 支撐位:觀察50-53附近能否構成有效的支撐,如果跌破,則可能會有更進一步的下跌。
- 阻力位:觀察55-56附近是否構成阻力,如果突破,則有機會繼續上漲。
給散戶投資者的操作建議
針對在Google搜尋 "中宇(1535) 可以買嗎?" 的散戶投資者,提供以下建議:
- 不宜過度追高:由於股價近期漲幅已大,不建議立刻追高,宜等待股價回檔整理後再尋找機會。
- 分批進場:若看好該股的長期發展,可以考慮分批進場,降低單次買入的風險。
- 設好停損點:務必設定停損點,以控制投資風險。可以考慮將停損點設定在近期低點(例如50元附近),一旦跌破就應果斷出場。
- 觀察均線變化:密切觀察MA5與MA20的變化。若MA5能向上穿越MA20,則可能是一個買入訊號。
- 關注成交量:觀察成交量是否能持續放大。若股價上漲伴隨著成交量放大,則表示上漲的動能較強。
- 審慎評估基本面:除了技術分析外,也應審慎評估公司的基本面,例如營收、獲利、產業前景等,才能做出更明智的投資決策。
- 短線操作策略:
- 若股價回落至53附近且支撐有效,可小量建立部位,停損設在50。
- 若股價成功突破56且站穩,可適量加碼,停損同樣設在50。
- 長期投資策略:
- 分批買入,不要一次投入過多資金。
- 追蹤公司基本面變化,若營收、獲利持續成長,則可考慮長期持有。
- 注意事項:
- 投資有風險,請謹慎評估自身風險承受能力。
- 隨時關注市場消息與個股動態。
- 不要聽信未經證實的消息。
總結
整體而言,中宇(1535)短期可能出現小幅反彈,中期可能呈現震盪整理格局。建議投資者在操作上宜謹慎,不宜過度追高,並設好停損點。是否值得買入取決於個人的風險承受能力、對個股的判斷,以及願意持有的時間長度。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.91% | 5.11% | 73.9% | 10,975 |
2024/09/27 | 20.86% | 5.11% | 73.96% | 10,951 |
2024/10/04 | 20.83% | 5.11% | 73.99% | 10,934 |
2024/10/11 | 20.78% | 5.14% | 74.03% | 10,907 |
2024/10/18 | 20.7% | 5.15% | 74.08% | 10,874 |
2024/10/25 | 20.67% | 5.14% | 74.14% | 10,807 |
2024/11/01 | 20.59% | 5.16% | 74.2% | 10,743 |
2024/11/08 | 20.54% | 5.17% | 74.22% | 10,703 |
2024/11/15 | 20.44% | 5.24% | 74.26% | 10,670 |
2024/11/22 | 20.46% | 5.16% | 74.32% | 10,662 |
2024/11/29 | 20.42% | 5.12% | 74.38% | 10,625 |
2024/12/06 | 20.39% | 5.14% | 74.39% | 10,612 |
2024/12/13 | 20.38% | 5.13% | 74.41% | 10,611 |
2024/12/20 | 20.32% | 5.18% | 74.44% | 10,585 |
2024/12/27 | 20.41% | 5.07% | 74.47% | 10,555 |
2025/01/03 | 20.38% | 5.07% | 74.49% | 10,547 |
2025/01/10 | 20.45% | 5.11% | 74.37% | 10,552 |
2025/01/17 | 20.45% | 5.1% | 74.39% | 10,543 |
2025/01/22 | 20.43% | 5.06% | 74.44% | 10,532 |
2025/02/07 | 20.42% | 5.07% | 74.44% | 10,539 |
2025/02/14 | 20.44% | 5.07% | 74.43% | 10,520 |
2025/02/21 | 20.41% | 5.07% | 74.46% | 10,510 |
2025/02/27 | 20.37% | 5.07% | 74.49% | 10,503 |
2025/03/07 | 20.36% | 5.07% | 74.5% | 10,536 |
2025/03/14 | 20.43% | 5.03% | 74.47% | 10,535 |
2025/03/21 | 20.45% | 5.01% | 74.49% | 10,525 |
2025/03/28 | 20.4% | 5.03% | 74.51% | 10,538 |
2025/04/02 | 20.36% | 5.06% | 74.52% | 10,544 |
2025/04/11 | 20.35% | 5.06% | 74.53% | 10,493 |
2025/04/18 | 20.23% | 5.17% | 74.54% | 10,485 |
2025/04/25 | 20.28% | 5.08% | 74.57% | 10,474 |
目前尚無評論