本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
中宇（1535）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.9 | 55.3 | 54.9 | 55.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 58.8 | 58.8 | 57.3 | 57.5 | 150 |
| 2025/04/01 | 57.7 | 58.6 | 57.7 | 58.2 | 24 |
| 2025/04/02 | 58 | 58.7 | 58 | 58.3 | 24 |
| 2025/04/07 | 52.5 | 53 | 52.5 | 52.5 | 198 |
| 2025/04/08 | 49.7 | 51.4 | 49.7 | 51 | 186 |
| 2025/04/09 | 50.3 | 51.5 | 48.85 | 48.85 | 206 |
| 2025/04/10 | 52 | 53.7 | 52 | 53.7 | 66 |
| 2025/04/11 | 53.7 | 55.7 | 53 | 55.5 | 53 |
| 2025/04/14 | 56.5 | 56.5 | 53 | 53 | 92 |
| 2025/04/15 | 53 | 55.5 | 53 | 55.1 | 71 |
| 2025/04/16 | 54.6 | 54.6 | 53.8 | 54.2 | 34 |
| 2025/04/17 | 54.8 | 54.8 | 52.8 | 54.6 | 33 |
| 2025/04/18 | 54.4 | 54.6 | 54 | 54.4 | 25 |
| 2025/04/21 | 55.7 | 55.7 | 53.3 | 53.4 | 39 |
| 2025/04/22 | 52.5 | 53.8 | 52.5 | 53.2 | 21 |
| 2025/04/23 | 53.4 | 54.9 | 53.4 | 54.1 | 29 |
| 2025/04/24 | 54.1 | 54.7 | 54.1 | 54.1 | 20 |
| 2025/04/25 | 54.9 | 54.9 | 54.4 | 54.5 | 48 |
| 2025/04/28 | 53.9 | 54.8 | 53.9 | 54.5 | 12 |
| 2025/04/29 | 54.5 | 55.6 | 54.5 | 55.4 | 41 |
| 2025/04/30 | 55.3 | 55.9 | 55.2 | 55.4 | 44 |
| 2025/05/02 | 56.4 | 56.4 | 55.9 | 55.9 | 91 |
| 2025/05/05 | 56 | 56 | 55.1 | 55.1 | 74 |
| 2025/05/06 | 55.1 | 56.4 | 55.1 | 55.1 | 58 |
| 2025/05/07 | 55.1 | 55.8 | 55.1 | 55.5 | 49 |
| 2025/05/08 | 55.3 | 55.8 | 55.3 | 55.5 | 22 |
| 2025/05/09 | 55.5 | 55.5 | 55 | 55.3 | 89 |
| 2025/05/12 | 55.1 | 55.8 | 55.1 | 55.3 | 106 |
| 2025/05/13 | 55.7 | 55.7 | 55 | 55.3 | 154 |
| 2025/05/14 | 55.3 | 56.3 | 55.3 | 55.8 | 157 |
| 2025/05/15 | 55.8 | 55.8 | 55.7 | 55.7 | 31 |
| 2025/05/16 | 55.7 | 56.3 | 55.7 | 56.1 | 53 |
| 2025/05/19 | 56.2 | 56.6 | 56.2 | 56.5 | 46 |
| 2025/05/20 | 56.5 | 57.2 | 56.5 | 57.1 | 71 |
| 2025/05/21 | 56.9 | 57.8 | 56.8 | 57.5 | 53 |
| 2025/05/22 | 56.4 | 57.1 | 56.4 | 56.8 | 61 |
| 2025/05/23 | 56.5 | 57.5 | 56.5 | 57.1 | 39 |
| 2025/05/26 | 57.1 | 57.9 | 57.1 | 57.6 | 67 |
| 2025/05/27 | 57.2 | 57.3 | 57 | 57 | 57 |
| 2025/05/28 | 57 | 57.1 | 56.7 | 56.7 | 44 |
| 2025/05/29 | 57 | 57 | 56.5 | 56.8 | 31 |
| 2025/06/02 | 56.7 | 56.7 | 55.2 | 55.4 | 64 |
| 2025/06/03 | 55.1 | 55.6 | 54.8 | 55.1 | 60 |
| 2025/06/04 | 55.1 | 55.8 | 55.1 | 55.4 | 47 |
| 2025/06/05 | 55.4 | 55.5 | 55.1 | 55.3 | 44 |
| 2025/06/06 | 56 | 57 | 55.8 | 57 | 145 |
| 2025/06/09 | 57.4 | 57.5 | 56.6 | 56.9 | 47 |
| 2025/06/10 | 57.4 | 57.8 | 57.2 | 57.6 | 42 |
| 2025/06/11 | 57 | 58 | 57 | 57.8 | 34 |
| 2025/06/12 | 57.7 | 57.7 | 57.2 | 57.3 | 34 |
| 2025/06/13 | 57.2 | 57.4 | 57 | 57 | 41 |
| 2025/06/16 | 57.2 | 57.9 | 57 | 57.2 | 48 |
| 2025/06/17 | 57 | 57.7 | 56.2 | 57.7 | 70 |
| 2025/06/18 | 57.4 | 57.7 | 57.4 | 57.4 | 40 |
| 2025/06/19 | 57.1 | 57.5 | 56.9 | 56.9 | 43 |
| 2025/06/20 | 57.4 | 57.7 | 57 | 57 | 54 |
| 2025/06/23 | 56.1 | 57 | 56 | 56.1 | 169 |
| 2025/06/24 | 56.3 | 56.9 | 56.3 | 56.6 | 50 |
| 2025/06/25 | 56.6 | 56.8 | 56.6 | 56.6 | 62 |
| 2025/06/26 | 56.6 | 57.4 | 56.6 | 57.2 | 63 |
| 2025/06/27 | 57.9 | 57.9 | 57.3 | 57.4 | 53 |
| 2025/06/30 | 58.8 | 59 | 57.6 | 57.6 | 66 |
| 2025/07/01 | 58.7 | 58.8 | 56.6 | 58 | 278 |
| 2025/07/02 | 58 | 58 | 55.5 | 55.7 | 522 |
| 2025/07/03 | 56 | 56.5 | 56 | 56.2 | 73 |
| 2025/07/04 | 56.2 | 56.4 | 56.1 | 56.1 | 47 |
| 2025/07/07 | 56.1 | 56.1 | 56.1 | 56.1 | 17 |
| 2025/07/08 | 55.8 | 56.6 | 55.7 | 56.1 | 35 |
| 2025/07/09 | 57.3 | 57.3 | 56.2 | 56.8 | 42 |
| 2025/07/10 | 57 | 57.1 | 56.4 | 56.9 | 43 |
| 2025/07/11 | 56.9 | 57.4 | 56.9 | 57.3 | 36 |
| 2025/07/14 | 57.2 | 57.4 | 57 | 57 | 44 |
| 2025/07/15 | 57.1 | 57.2 | 57 | 57 | 35 |
| 2025/07/16 | 57.2 | 57.3 | 57.2 | 57.3 | 33 |
| 2025/07/17 | 57.3 | 57.5 | 57.3 | 57.4 | 58 |
| 2025/07/18 | 57.5 | 57.8 | 57.2 | 57.5 | 179 |
| 2025/07/21 | 58 | 58 | 54.7 | 55.7 | 153 |
| 2025/07/22 | 55.7 | 55.9 | 54.9 | 55.2 | 87 |
| 2025/07/23 | 55.5 | 55.5 | 55.2 | 55.3 | 56 |
| 2025/07/24 | 55.5 | 55.6 | 55.5 | 55.6 | 32 |
| 2025/07/25 | 55.5 | 55.7 | 55.4 | 55.7 | 32 |
| 2025/07/28 | 55.7 | 55.8 | 55.6 | 55.7 | 28 |
| 2025/07/29 | 55.4 | 55.4 | 55.1 | 55.3 | 70 |
| 2025/07/30 | 55.3 | 55.8 | 55.3 | 55.7 | 153 |
| 2025/07/31 | 55.6 | 56 | 55.6 | 55.7 | 27 |
| 2025/08/01 | 55.4 | 55.9 | 55.1 | 55.7 | 41 |
| 2025/08/04 | 55.6 | 55.9 | 55.6 | 55.7 | 40 |
| 2025/08/05 | 55.7 | 55.9 | 55.6 | 55.7 | 57 |
| 2025/08/06 | 55.5 | 55.8 | 55.5 | 55.7 | 43 |
| 2025/08/07 | 56 | 56 | 55.5 | 55.5 | 55 |
| 2025/08/08 | 55.6 | 55.7 | 55.4 | 55.6 | 65 |
| 2025/08/11 | 55.7 | 55.8 | 55.3 | 55.7 | 78 |
| 2025/08/12 | 55.6 | 56.1 | 55.3 | 56.1 | 94 |
| 2025/08/13 | 55.9 | 56.4 | 55.8 | 56 | 107 |
| 2025/08/14 | 56 | 56.5 | 56 | 56.5 | 93 |
| 2025/08/15 | 56.6 | 57.7 | 56.6 | 57.4 | 148 |
| 2025/08/18 | 57.4 | 57.9 | 57.4 | 57.6 | 77 |
| 2025/08/19 | 57.3 | 57.7 | 57.3 | 57.6 | 117 |
| 2025/08/20 | 57.3 | 57.3 | 56.8 | 56.8 | 86 |
| 2025/08/21 | 57.3 | 57.3 | 56.7 | 56.8 | 25 |
| 2025/08/22 | 56.6 | 56.8 | 56.2 | 56.2 | 52 |
| 2025/08/25 | 56.2 | 56.6 | 55.8 | 55.9 | 74 |
| 2025/08/26 | 55.8 | 55.9 | 55.4 | 55.4 | 87 |
| 2025/08/27 | 55.1 | 55.9 | 55.1 | 55.5 | 71 |
| 2025/08/28 | 55.5 | 55.8 | 55.2 | 55.8 | 65 |
| 2025/08/29 | 55.5 | 56.2 | 55.5 | 56.2 | 46 |
| 2025/09/01 | 56.2 | 56.2 | 55.7 | 55.8 | 41 |
| 2025/09/02 | 55.6 | 55.6 | 55.2 | 55.3 | 54 |
| 2025/09/03 | 55.3 | 55.4 | 55.2 | 55.2 | 30 |
| 2025/09/04 | 55.4 | 55.7 | 55.4 | 55.4 | 18 |
| 2025/09/05 | 55.6 | 55.6 | 55.2 | 55.5 | 61 |
| 2025/09/08 | 55.5 | 55.5 | 55.2 | 55.2 | 85 |
| 2025/09/09 | 55.3 | 55.5 | 55.1 | 55.3 | 98 |
| 2025/09/10 | 55.3 | 55.5 | 54.9 | 55 | 92 |
| 2025/09/11 | 55.2 | 55.3 | 54.7 | 54.8 | 109 |
| 2025/09/12 | 54.5 | 55.1 | 54.5 | 55.1 | 51 |
| 2025/09/15 | 55.2 | 55.4 | 55.2 | 55.3 | 38 |
| 2025/09/16 | 55.1 | 55.2 | 54.8 | 55.1 | 42 |
| 2025/09/17 | 55.1 | 55.1 | 54.8 | 55.1 | 101 |
| 2025/09/18 | 54.9 | 55.3 | 54.9 | 55.2 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中宇 (1535) 股價走勢分析與操作建議 綜合對中宇 (…
中宇 (1535) 股價走勢分析與操作建議
綜合對中宇 (1535) 最近 90 天 K 線圖的分析，預計未來數天至數週，股價趨勢將呈現盤整偏弱的格局。主要理由在於，近期股價雖有幾次反彈，但皆未能有效突破 MA20（黃線）的壓力，且 MA5（綠線）已明顯下彎，並處於 MA20 下方，顯示短期均線呈現空頭排列。成交量柱狀圖顯示，近期交易量並無顯著放大，尤其在反彈時量能不足，意味著上漲動能並不強勁，市場追價意願低。從última K線來看，股價處於 MA20 下方，且收盤價接近低點，顯示賣壓仍存。
考量目前股價處於下降軌道，且均線排列不利，初步預計未來目標價格區間可能落在 53.5 元至 55.5 元之間。此區間的判斷是基於股價在近期盤整區間的下緣，以及 MA20 的大致位置。若股價能在此區間獲得支撐並出現止跌跡象，則有機會反彈；反之，若跌破此區間，則可能進一步下探。
仔細觀察圖表，可以看到自 2025 年 7 月中旬後，股價整體呈現緩步下滑的趨勢。MA5 與 MA20 的糾纏和穿越也顯示了盤整的跡象，但近期 MA5 的明顯下彎並跌破 MA20，是重要的空頭訊號。成交量方面，雖然偶有較大的成交量，但多數發生在下跌或反彈無力的情況下，並未伴隨持續性的買盤推升股價。股價在 2025 年 9 月 10 日至 2025 年 9 月 18 日的區間內，價格主要落在 54 元至 56 元之間，但多次嘗試向上挑戰 MA20 均受阻。última幾根 K 線顯示股價在高點和低點都出現了長長的影線，這反映了多空爭奪激烈，但最終仍受制於壓力。
針對散戶投資人「中宇 (1535) 可以買嗎」的疑問，目前的技術面分析顯示，不建議在此時進場買入。原因如下：
- 趨勢不明朗且偏弱：股價處於下降通道，MA5 跌破 MA20 且均線向下，顯示短期偏空。
- 反彈動能不足：過去幾次的反彈都未能有效確立多頭趨勢，成交量也未能有效配合。
- 壓力區未突破：股價多次測試 MA20 均失敗，該均線已轉為壓力。
對於已經持有該股票的投資人，建議可以密切關注 53.5 元的整數關卡，此處為近期低點的支撐。若股價跌破此支撐，且成交量伴隨放大，則應考慮停損出場，以避免更大的損失。若股價能在 53.5 元附近止跌企穩，並開始向上穿越 MA5 及 MA20，則可視為反彈的機會，但仍需觀察後續量價配合情況。
總結而言，基於目前的技術指標分析，中宇 (1535) 的股價短期內預計將維持盤整偏弱格局，預計目標價格區間為 53.5 元至 55.5 元。現階段不建議散戶投資人進場買入，應以觀望為主，待出現明確的止跌訊號和趨勢轉強的跡象再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.91% | 5.11% | 73.9% | 10,975 |
| 2024/09/27 | 20.86% | 5.11% | 73.96% | 10,951 |
| 2024/10/04 | 20.83% | 5.11% | 73.99% | 10,934 |
| 2024/10/11 | 20.78% | 5.14% | 74.03% | 10,907 |
| 2024/10/18 | 20.7% | 5.15% | 74.08% | 10,874 |
| 2024/10/25 | 20.67% | 5.14% | 74.14% | 10,807 |
| 2024/11/01 | 20.59% | 5.16% | 74.2% | 10,743 |
| 2024/11/08 | 20.54% | 5.17% | 74.22% | 10,703 |
| 2024/11/15 | 20.44% | 5.24% | 74.26% | 10,670 |
| 2024/11/22 | 20.46% | 5.16% | 74.32% | 10,662 |
| 2024/11/29 | 20.42% | 5.12% | 74.38% | 10,625 |
| 2024/12/06 | 20.39% | 5.14% | 74.39% | 10,612 |
| 2024/12/13 | 20.38% | 5.13% | 74.41% | 10,611 |
| 2024/12/20 | 20.32% | 5.18% | 74.44% | 10,585 |
| 2024/12/27 | 20.41% | 5.07% | 74.47% | 10,555 |
| 2025/01/03 | 20.38% | 5.07% | 74.49% | 10,547 |
| 2025/01/10 | 20.45% | 5.11% | 74.37% | 10,552 |
| 2025/01/17 | 20.45% | 5.1% | 74.39% | 10,543 |
| 2025/01/22 | 20.43% | 5.06% | 74.44% | 10,532 |
| 2025/02/07 | 20.42% | 5.07% | 74.44% | 10,539 |
| 2025/02/14 | 20.44% | 5.07% | 74.43% | 10,520 |
| 2025/02/21 | 20.41% | 5.07% | 74.46% | 10,510 |
| 2025/02/27 | 20.37% | 5.07% | 74.49% | 10,503 |
| 2025/03/07 | 20.36% | 5.07% | 74.5% | 10,536 |
| 2025/03/14 | 20.43% | 5.03% | 74.47% | 10,535 |
| 2025/03/21 | 20.45% | 5.01% | 74.49% | 10,525 |
| 2025/03/28 | 20.4% | 5.03% | 74.51% | 10,538 |
| 2025/04/02 | 20.36% | 5.06% | 74.52% | 10,544 |
| 2025/04/11 | 20.35% | 5.06% | 74.53% | 10,493 |
| 2025/04/18 | 20.23% | 5.17% | 74.54% | 10,485 |
| 2025/04/25 | 20.28% | 5.08% | 74.57% | 10,474 |
| 2025/05/02 | 20.23% | 5.09% | 74.6% | 10,460 |
| 2025/05/09 | 20.25% | 5.09% | 74.61% | 10,453 |
| 2025/05/16 | 20.24% | 5.06% | 74.63% | 10,448 |
| 2025/05/23 | 20.24% | 5.03% | 74.66% | 10,426 |
| 2025/05/29 | 20.26% | 4.98% | 74.68% | 10,411 |
| 2025/06/06 | 20.28% | 4.96% | 74.69% | 10,386 |
| 2025/06/13 | 20.25% | 4.98% | 74.71% | 10,385 |
| 2025/06/20 | 20.22% | 4.97% | 74.74% | 10,369 |
| 2025/06/27 | 20.29% | 4.89% | 74.76% | 10,355 |
| 2025/07/04 | 20.42% | 4.74% | 74.78% | 10,355 |
| 2025/07/11 | 20.73% | 4.43% | 74.78% | 10,387 |
| 2025/07/18 | 20.66% | 4.49% | 74.79% | 10,400 |
| 2025/07/25 | 20.77% | 4.38% | 74.79% | 10,425 |
| 2025/08/01 | 20.72% | 4.37% | 74.83% | 10,388 |
| 2025/08/08 | 20.63% | 4.47% | 74.84% | 10,386 |
| 2025/08/15 | 20.64% | 4.43% | 74.86% | 10,356 |
| 2025/08/22 | 20.57% | 4.46% | 74.89% | 10,330 |
| 2025/08/29 | 20.65% | 4.37% | 74.91% | 10,327 |
| 2025/09/05 | 20.63% | 4.37% | 74.92% | 10,316 |
| 2025/09/12 | 20.67% | 4.29% | 74.96% | 10,294 |
目前尚無評論