日馳（1526）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.1 |
17.2 |
17.1 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
21.55 |
21.9 |
21.3 |
21.5 |
47 |
| 2025/06/11 |
21.3 |
21.3 |
20 |
20.4 |
183 |
| 2025/06/12 |
20.35 |
20.55 |
19.85 |
20.05 |
74 |
| 2025/06/13 |
20.05 |
20.05 |
19.5 |
19.6 |
79 |
| 2025/06/16 |
19.6 |
19.6 |
19.1 |
19.5 |
57 |
| 2025/06/17 |
20.2 |
20.2 |
19.55 |
19.8 |
46 |
| 2025/06/18 |
19.75 |
19.85 |
19.5 |
19.8 |
31 |
| 2025/06/19 |
19.65 |
19.65 |
19.3 |
19.45 |
40 |
| 2025/06/20 |
20.3 |
20.3 |
19.7 |
19.7 |
36 |
| 2025/06/23 |
19.65 |
19.65 |
19.1 |
19.45 |
44 |
| 2025/06/24 |
20.15 |
20.15 |
19.55 |
20 |
59 |
| 2025/06/25 |
20.45 |
20.45 |
19.7 |
19.85 |
54 |
| 2025/06/26 |
19.9 |
20.15 |
19.4 |
19.6 |
83 |
| 2025/06/27 |
19.3 |
19.7 |
19.3 |
19.6 |
63 |
| 2025/06/30 |
19.15 |
19.4 |
19 |
19.1 |
61 |
| 2025/07/01 |
19 |
19.45 |
19 |
19.05 |
92 |
| 2025/07/02 |
19.25 |
19.25 |
18.95 |
19 |
56 |
| 2025/07/03 |
19 |
19.2 |
18.9 |
19.1 |
85 |
| 2025/07/04 |
19 |
19.15 |
18.55 |
18.55 |
92 |
| 2025/07/07 |
18.4 |
18.75 |
18.3 |
18.55 |
54 |
| 2025/07/08 |
18.3 |
18.4 |
18.1 |
18.35 |
37 |
| 2025/07/09 |
18.15 |
18.45 |
18.15 |
18.4 |
54 |
| 2025/07/10 |
18.4 |
18.45 |
18.25 |
18.35 |
32 |
| 2025/07/11 |
18.45 |
18.8 |
18.45 |
18.7 |
67 |
| 2025/07/14 |
18.7 |
18.95 |
18.7 |
18.75 |
44 |
| 2025/07/15 |
18.9 |
19.05 |
18.65 |
19 |
30 |
| 2025/07/16 |
19 |
19 |
18.75 |
18.75 |
26 |
| 2025/07/17 |
18.8 |
19.1 |
18.8 |
18.9 |
39 |
| 2025/07/18 |
18.9 |
19.05 |
18.9 |
19 |
26 |
| 2025/07/21 |
18.9 |
18.9 |
18.75 |
18.9 |
18 |
| 2025/07/22 |
19 |
19 |
18.65 |
18.9 |
64 |
| 2025/07/23 |
19.1 |
19.7 |
19.1 |
19.5 |
109 |
| 2025/07/24 |
19.7 |
19.75 |
19.2 |
19.3 |
74 |
| 2025/07/25 |
19.6 |
19.6 |
19.4 |
19.5 |
51 |
| 2025/07/28 |
19.85 |
19.85 |
19.6 |
19.65 |
64 |
| 2025/07/29 |
19.9 |
19.9 |
19.45 |
19.45 |
46 |
| 2025/07/30 |
19.45 |
19.55 |
19.1 |
19.55 |
51 |
| 2025/07/31 |
19.55 |
19.95 |
19.45 |
19.45 |
53 |
| 2025/08/01 |
19.15 |
19.35 |
19.15 |
19.2 |
44 |
| 2025/08/04 |
18.8 |
19.25 |
18.8 |
19.1 |
45 |
| 2025/08/05 |
19.45 |
19.8 |
19.3 |
19.3 |
58 |
| 2025/08/06 |
19.8 |
19.8 |
19.35 |
19.6 |
45 |
| 2025/08/07 |
19.6 |
19.6 |
19.4 |
19.4 |
37 |
| 2025/08/08 |
19.4 |
19.55 |
19.25 |
19.45 |
34 |
| 2025/08/11 |
19.25 |
19.25 |
18.75 |
18.8 |
93 |
| 2025/08/12 |
20.1 |
20.1 |
18.95 |
19.2 |
73 |
| 2025/08/13 |
19.05 |
19.3 |
18.6 |
18.75 |
122 |
| 2025/08/14 |
18.65 |
18.65 |
18.4 |
18.5 |
113 |
| 2025/08/15 |
18.3 |
18.65 |
18.3 |
18.45 |
89 |
| 2025/08/18 |
18.45 |
18.5 |
18.4 |
18.45 |
59 |
| 2025/08/19 |
18.85 |
18.85 |
18 |
18.1 |
124 |
| 2025/08/20 |
18 |
18 |
17.4 |
17.75 |
133 |
| 2025/08/21 |
17.8 |
18 |
17.7 |
17.85 |
89 |
| 2025/08/22 |
17.8 |
17.95 |
17.7 |
17.75 |
59 |
| 2025/08/25 |
17.8 |
18 |
17.6 |
17.95 |
82 |
| 2025/08/26 |
17.9 |
17.9 |
17.5 |
17.7 |
67 |
| 2025/08/27 |
17.7 |
17.95 |
17.65 |
17.85 |
62 |
| 2025/08/28 |
17.85 |
17.85 |
17.7 |
17.75 |
72 |
| 2025/08/29 |
17.8 |
17.8 |
17.45 |
17.55 |
98 |
| 2025/09/01 |
17.4 |
17.55 |
17.35 |
17.4 |
56 |
| 2025/09/02 |
17.45 |
17.5 |
17.25 |
17.45 |
43 |
| 2025/09/03 |
17.4 |
17.75 |
17.3 |
17.55 |
84 |
| 2025/09/04 |
17.55 |
17.85 |
17.5 |
17.8 |
41 |
| 2025/09/05 |
17.8 |
17.9 |
17.8 |
17.8 |
39 |
| 2025/09/08 |
17.75 |
17.75 |
17.45 |
17.5 |
62 |
| 2025/09/09 |
17.5 |
17.65 |
17.5 |
17.55 |
48 |
| 2025/09/10 |
17.55 |
17.55 |
17.25 |
17.35 |
81 |
| 2025/09/11 |
17.05 |
17.25 |
16.8 |
16.85 |
151 |
| 2025/09/12 |
16.8 |
17.2 |
16.75 |
16.9 |
88 |
| 2025/09/15 |
16.85 |
17.7 |
16.75 |
16.95 |
73 |
| 2025/09/16 |
17 |
17 |
16.9 |
16.95 |
64 |
| 2025/09/17 |
16.95 |
17.05 |
16.9 |
17.05 |
82 |
| 2025/09/18 |
17.1 |
17.45 |
17.1 |
17.4 |
95 |
| 2025/09/19 |
17.5 |
17.7 |
17.4 |
17.4 |
97 |
| 2025/09/22 |
17.6 |
17.6 |
17.4 |
17.5 |
62 |
| 2025/09/23 |
17.4 |
17.4 |
17.1 |
17.25 |
72 |
| 2025/09/24 |
17.2 |
17.25 |
17.1 |
17.2 |
49 |
| 2025/09/25 |
17.2 |
17.4 |
17 |
17.1 |
65 |
| 2025/09/26 |
17.1 |
17.2 |
17 |
17.15 |
44 |
| 2025/09/30 |
17.2 |
17.3 |
16.85 |
17.05 |
50 |
| 2025/10/01 |
17 |
17.05 |
16.6 |
16.85 |
105 |
| 2025/10/02 |
16.85 |
16.85 |
16.4 |
16.5 |
122 |
| 2025/10/03 |
16.55 |
16.8 |
16.5 |
16.5 |
43 |
| 2025/10/07 |
16.25 |
16.45 |
15.75 |
15.9 |
317 |
| 2025/10/08 |
15.9 |
15.9 |
15.35 |
15.6 |
222 |
| 2025/10/09 |
15.75 |
16.25 |
15.75 |
16.2 |
174 |
| 2025/10/13 |
15.75 |
17.8 |
15.75 |
17.8 |
451 |
| 2025/10/14 |
18.65 |
19.55 |
18.65 |
19.55 |
2,332 |
| 2025/10/15 |
19.4 |
19.45 |
18.6 |
18.95 |
736 |
| 2025/10/16 |
19.5 |
20.2 |
19.1 |
19.2 |
454 |
| 2025/10/17 |
19 |
19.35 |
18.8 |
19.35 |
159 |
| 2025/10/20 |
19.65 |
19.65 |
18.9 |
18.95 |
211 |
| 2025/10/21 |
18.8 |
19 |
18.7 |
18.8 |
127 |
| 2025/10/22 |
19.1 |
19.1 |
18.8 |
19 |
96 |
| 2025/10/23 |
19 |
19.05 |
18.85 |
19 |
77 |
| 2025/10/27 |
19.2 |
19.25 |
18.55 |
18.55 |
134 |
| 2025/10/28 |
19 |
19 |
18.55 |
18.6 |
89 |
| 2025/10/29 |
18.6 |
18.6 |
18.1 |
18.25 |
99 |
| 2025/10/30 |
18.5 |
18.6 |
18.05 |
18.05 |
79 |
| 2025/10/31 |
18 |
18.3 |
17.8 |
17.95 |
103 |
| 2025/11/03 |
18 |
18 |
17.6 |
17.65 |
85 |
| 2025/11/04 |
17.55 |
17.95 |
17.5 |
17.5 |
91 |
| 2025/11/05 |
17.7 |
17.7 |
17.05 |
17.3 |
81 |
| 2025/11/06 |
17.65 |
17.65 |
17.45 |
17.5 |
58 |
| 2025/11/07 |
17.3 |
17.5 |
17.3 |
17.45 |
63 |
| 2025/11/10 |
18 |
19.15 |
17.95 |
18.2 |
928 |
| 2025/11/11 |
17.8 |
17.85 |
17.5 |
17.6 |
201 |
| 2025/11/12 |
17.5 |
17.9 |
17.5 |
17.75 |
95 |
| 2025/11/13 |
17.65 |
18.15 |
17.65 |
18.15 |
114 |
| 2025/11/14 |
18.15 |
18.15 |
17.6 |
17.6 |
118 |
| 2025/11/17 |
17.6 |
17.95 |
17.45 |
17.9 |
143 |
| 2025/11/18 |
17.9 |
17.9 |
17.1 |
17.15 |
115 |
| 2025/11/19 |
17.15 |
17.2 |
16.6 |
16.7 |
95 |
| 2025/11/20 |
16.8 |
17 |
16.7 |
16.8 |
45 |
| 2025/11/21 |
16.75 |
16.9 |
16.65 |
16.65 |
92 |
| 2025/11/24 |
16.25 |
16.7 |
16.25 |
16.6 |
85 |
| 2025/11/25 |
16.95 |
16.95 |
16.6 |
16.7 |
49 |
| 2025/11/26 |
16.7 |
17.3 |
16.7 |
17.1 |
85 |
| 2025/11/27 |
17 |
17.1 |
17 |
17.1 |
34 |
| 2025/11/28 |
17.1 |
17.2 |
17.1 |
17.1 |
84 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
日馳 (1526) 股價走勢分析與操作建議
綜合近期日馳 …
日馳 (1526) 股價走勢分析與操作建議
綜合近期日馳 (1526) 的股價走勢、移動平均線及成交量來看，預期未來數天至數週內，股價可能呈現 震盪走高 的趨勢。主要理由如下：
首先，觀察圖表último交易日 (2025-11-28) 的股價，其收盤價位於 17 元附近，並且在 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 之下。然而，股價在 11 月中旬經歷一波下跌後，於 11 月下旬出現止跌跡象，且 11 月 28 日的 K 線呈現下影線較長，顯示在該價位有買盤承接。
其次，MA5 和 MA20 的糾纏和方向是判斷趨勢的關鍵。觀察圖表，MA5 和 MA20 在近期呈現緩慢向上勾頭的跡象，尤其是 MA5 逐漸向上穿越 MA20，這通常被視為短線轉強的訊號。雖然目前價格仍在兩條均線之下，但均線的走勢預示著上升動能正在積聚。
再者，成交量部分，雖然整體成交量未見明顯放大，但在 11 月 28 日的成交量柱狀圖顯示，相較於前幾日有小幅提升，這也可能暗示市場的關注度正在回升。若未來成交量能伴隨股價上漲而溫和放大，將進一步確立上漲趨勢。
日馳 (1526) 近期股價與移動平均線參考 (估計值，基於圖表觀察)
| 日期 |
收盤價 (估計) |
MA5 (估計) |
MA20 (估計) |
成交量 (相對) |
| 2025-11-19 |
17.6 |
17.8 |
18.0 |
中 |
| 2025-11-20 |
17.4 |
17.7 |
17.9 |
中 |
| 2025-11-21 |
17.1 |
17.5 |
17.8 |
低 |
| 2025-11-22 |
17.0 |
17.3 |
17.7 |
低 |
| 2025-11-23 |
16.9 |
17.2 |
17.6 |
低 |
| 2025-11-24 |
16.7 |
17.0 |
17.5 |
低 |
| 2025-11-25 |
17.0 |
16.9 |
17.4 |
中 |
| 2025-11-26 |
17.2 |
17.0 |
17.3 |
中 |
| 2025-11-27 |
17.1 |
17.0 |
17.2 |
低 |
| 2025-11-28 |
17.1 |
17.0 |
17.1 |
中高 |
未來目標價格區間
基於上述分析，若股價能成功突破 MA20 的壓力，並伴隨成交量放大，則有機會挑戰 18 元至 19 元的區間。短期內，17.5 元至 18 元可能成為第一個觀察的阻力區。
操作建議 (針對散戶投資人)
對於「日馳 (1526) 可以買嗎？」這個問題，筆者認為，在當前時點，日馳 (1526) 呈現出初步止跌反彈的跡象，具有一定的操作空間。然而，由於股價仍在 MA20 之下，且整體趨勢尚未完全確立，建議散戶投資人採取 謹慎分批佈局 的策略。
1. 觀察點： 留意股價是否能有效站穩 17 元之上，並持續挑戰 MA20 (目前約在 17.1 元附近)。若能突破並在 17.5 元之上企穩，則可視為買進訊號。
2. 分批佈局： 散戶投資人可考慮將資金分成 2-3 批，在股價回測支撐 (例如 17 元附近) 或出現溫和放量上漲時分批進場。
3. 設定停損： 務必設定明確的停損點，例如將停損設在 16.5 元以下，以控制潛在的風險。一旦股價跌破支撐，應果斷出場。
4. 關注成交量： 在關注股價走勢的同時，也要留意成交量的變化。若股價上漲卻伴隨成交量萎縮，則上漲動能可能不足。
5. 風險考量： 投資有風險，入市需謹慎。上述分析僅基於圖表資訊，並未考慮其他基本面、消息面或大盤環境因素。建議投資人應自行做好功課，並評估自身的風險承受能力。
總結
總結而言，日馳 (1526) 在 2025 年 11 月 28 日的股價走勢顯示出止跌跡象，移動平均線 MA5 和 MA20 呈現向上勾頭的潛在轉強訊號，預期未來數天至數週內，股價有望 震盪走高，目標價格區間可初步設定在 18 元至 19 元。對於散戶投資人，建議以 謹慎分批佈局 的方式參與，並嚴設停損，以應對市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.47% |
21.53% |
29.94% |
35,277 |
| 2024/09/27 |
48.38% |
21.61% |
29.94% |
35,311 |
| 2024/10/04 |
48.31% |
21.69% |
29.94% |
35,322 |
| 2024/10/11 |
48.27% |
21.72% |
29.94% |
35,359 |
| 2024/10/18 |
48.06% |
21.92% |
29.94% |
35,396 |
| 2024/10/25 |
48.39% |
21.59% |
29.94% |
35,446 |
| 2024/11/01 |
48.17% |
21.8% |
29.94% |
35,474 |
| 2024/11/08 |
48.28% |
21.72% |
29.94% |
35,511 |
| 2024/11/15 |
48.35% |
21.64% |
29.94% |
35,524 |
| 2024/11/22 |
48.28% |
21.7% |
29.94% |
35,536 |
| 2024/11/29 |
48.57% |
21.42% |
29.94% |
35,589 |
| 2024/12/06 |
48.32% |
21.67% |
29.94% |
35,650 |
| 2024/12/13 |
48.59% |
21.39% |
29.94% |
35,858 |
| 2024/12/20 |
48.51% |
21.47% |
29.94% |
35,916 |
| 2024/12/27 |
48.64% |
21.35% |
29.94% |
35,981 |
| 2025/01/03 |
48.45% |
21.54% |
29.94% |
36,087 |
| 2025/01/10 |
48.61% |
21.37% |
29.94% |
36,156 |
| 2025/01/17 |
48.62% |
21.36% |
29.94% |
36,345 |
| 2025/01/22 |
48.6% |
21.37% |
29.94% |
36,525 |
| 2025/02/07 |
48.42% |
21.58% |
29.94% |
36,795 |
| 2025/02/14 |
47.89% |
22.1% |
29.94% |
37,316 |
| 2025/02/21 |
47.65% |
22.35% |
29.94% |
37,993 |
| 2025/02/27 |
47.63% |
22.36% |
29.94% |
38,475 |
| 2025/03/07 |
47.8% |
22.2% |
29.94% |
38,995 |
| 2025/03/14 |
47.77% |
22.22% |
29.94% |
39,871 |
| 2025/03/21 |
47.68% |
22.31% |
29.94% |
40,689 |
| 2025/03/28 |
47.7% |
22.29% |
29.94% |
41,301 |
| 2025/04/02 |
47.7% |
22.27% |
29.94% |
41,578 |
| 2025/04/11 |
47.76% |
22.22% |
29.94% |
42,070 |
| 2025/04/18 |
48% |
21.99% |
29.94% |
43,165 |
| 2025/04/25 |
48.1% |
21.89% |
29.94% |
43,101 |
| 2025/05/02 |
48.1% |
21.88% |
29.94% |
43,093 |
| 2025/05/09 |
48.2% |
21.76% |
29.94% |
43,085 |
| 2025/05/16 |
48.58% |
21.41% |
29.94% |
43,164 |
| 2025/05/23 |
48.23% |
19.96% |
31.73% |
43,127 |
| 2025/05/29 |
48.15% |
20.05% |
31.74% |
43,112 |
| 2025/06/06 |
48.15% |
20.05% |
31.73% |
43,115 |
| 2025/06/13 |
47.66% |
22.33% |
29.94% |
43,135 |
| 2025/06/20 |
47.75% |
22.23% |
29.94% |
43,142 |
| 2025/06/27 |
47.75% |
22.23% |
29.94% |
43,154 |
| 2025/07/04 |
47.83% |
22.14% |
29.94% |
43,148 |
| 2025/07/11 |
48.1% |
21.88% |
29.94% |
43,162 |
| 2025/07/18 |
48.04% |
21.95% |
29.94% |
43,165 |
| 2025/07/25 |
48.03% |
21.96% |
29.94% |
43,160 |
| 2025/08/01 |
48.06% |
21.93% |
29.94% |
43,178 |
| 2025/08/08 |
48.03% |
21.96% |
29.94% |
43,194 |
| 2025/08/15 |
48.22% |
21.76% |
29.94% |
43,200 |
| 2025/08/22 |
48.24% |
21.76% |
29.94% |
43,237 |
| 2025/08/29 |
48.18% |
21.81% |
29.94% |
43,257 |
| 2025/09/05 |
48.23% |
21.75% |
29.94% |
43,270 |
| 2025/09/12 |
48.75% |
21.22% |
29.94% |
43,312 |
| 2025/09/19 |
48.54% |
21.45% |
29.94% |
43,383 |
| 2025/09/26 |
48.6% |
21.38% |
29.94% |
43,429 |
| 2025/10/03 |
49.34% |
20.66% |
29.94% |
43,483 |
| 2025/10/09 |
49.71% |
20.27% |
29.94% |
43,523 |
| 2025/10/17 |
49.58% |
20.41% |
29.94% |
43,676 |
| 2025/10/23 |
49.19% |
20.8% |
29.94% |
43,660 |
| 2025/10/31 |
49.18% |
20.81% |
29.94% |
43,667 |
| 2025/11/07 |
49.27% |
20.7% |
29.94% |
43,716 |
| 2025/11/14 |
49% |
21% |
29.94% |
43,818 |
評論討論區
發表評論
目前尚無評論