日馳(1526)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.5 | 17.3 | 17.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 22.35 | 22.8 | 22.3 | 22.4 | 74 |
| 2025/05/20 | 22.8 | 22.8 | 22.4 | 22.45 | 46 |
| 2025/05/21 | 22.05 | 22.9 | 22 | 22.75 | 85 |
| 2025/05/22 | 23 | 23.05 | 22.5 | 22.7 | 50 |
| 2025/05/23 | 23.25 | 23.25 | 22.65 | 22.65 | 70 |
| 2025/05/26 | 22.5 | 22.6 | 21.95 | 22.5 | 72 |
| 2025/05/27 | 22.5 | 22.5 | 22.15 | 22.25 | 52 |
| 2025/05/28 | 22.35 | 22.6 | 22.1 | 22.3 | 35 |
| 2025/05/29 | 22.55 | 22.55 | 22.2 | 22.3 | 34 |
| 2025/06/02 | 22.5 | 22.5 | 21.6 | 21.8 | 50 |
| 2025/06/03 | 22.2 | 22.2 | 21.7 | 21.8 | 30 |
| 2025/06/04 | 21.8 | 22.15 | 21.8 | 21.9 | 49 |
| 2025/06/05 | 22.1 | 22.15 | 21.5 | 21.55 | 57 |
| 2025/06/06 | 21.95 | 21.95 | 21.5 | 21.5 | 38 |
| 2025/06/09 | 21.5 | 21.65 | 21.35 | 21.5 | 45 |
| 2025/06/10 | 21.55 | 21.9 | 21.3 | 21.5 | 47 |
| 2025/06/11 | 21.3 | 21.3 | 20 | 20.4 | 183 |
| 2025/06/12 | 20.35 | 20.55 | 19.85 | 20.05 | 74 |
| 2025/06/13 | 20.05 | 20.05 | 19.5 | 19.6 | 79 |
| 2025/06/16 | 19.6 | 19.6 | 19.1 | 19.5 | 57 |
| 2025/06/17 | 20.2 | 20.2 | 19.55 | 19.8 | 46 |
| 2025/06/18 | 19.75 | 19.85 | 19.5 | 19.8 | 31 |
| 2025/06/19 | 19.65 | 19.65 | 19.3 | 19.45 | 40 |
| 2025/06/20 | 20.3 | 20.3 | 19.7 | 19.7 | 36 |
| 2025/06/23 | 19.65 | 19.65 | 19.1 | 19.45 | 44 |
| 2025/06/24 | 20.15 | 20.15 | 19.55 | 20 | 59 |
| 2025/06/25 | 20.45 | 20.45 | 19.7 | 19.85 | 54 |
| 2025/06/26 | 19.9 | 20.15 | 19.4 | 19.6 | 83 |
| 2025/06/27 | 19.3 | 19.7 | 19.3 | 19.6 | 63 |
| 2025/06/30 | 19.15 | 19.4 | 19 | 19.1 | 61 |
| 2025/07/01 | 19 | 19.45 | 19 | 19.05 | 92 |
| 2025/07/02 | 19.25 | 19.25 | 18.95 | 19 | 56 |
| 2025/07/03 | 19 | 19.2 | 18.9 | 19.1 | 85 |
| 2025/07/04 | 19 | 19.15 | 18.55 | 18.55 | 92 |
| 2025/07/07 | 18.4 | 18.75 | 18.3 | 18.55 | 54 |
| 2025/07/08 | 18.3 | 18.4 | 18.1 | 18.35 | 37 |
| 2025/07/09 | 18.15 | 18.45 | 18.15 | 18.4 | 54 |
| 2025/07/10 | 18.4 | 18.45 | 18.25 | 18.35 | 32 |
| 2025/07/11 | 18.45 | 18.8 | 18.45 | 18.7 | 67 |
| 2025/07/14 | 18.7 | 18.95 | 18.7 | 18.75 | 44 |
| 2025/07/15 | 18.9 | 19.05 | 18.65 | 19 | 30 |
| 2025/07/16 | 19 | 19 | 18.75 | 18.75 | 26 |
| 2025/07/17 | 18.8 | 19.1 | 18.8 | 18.9 | 39 |
| 2025/07/18 | 18.9 | 19.05 | 18.9 | 19 | 26 |
| 2025/07/21 | 18.9 | 18.9 | 18.75 | 18.9 | 18 |
| 2025/07/22 | 19 | 19 | 18.65 | 18.9 | 64 |
| 2025/07/23 | 19.1 | 19.7 | 19.1 | 19.5 | 109 |
| 2025/07/24 | 19.7 | 19.75 | 19.2 | 19.3 | 74 |
| 2025/07/25 | 19.6 | 19.6 | 19.4 | 19.5 | 51 |
| 2025/07/28 | 19.85 | 19.85 | 19.6 | 19.65 | 64 |
| 2025/07/29 | 19.9 | 19.9 | 19.45 | 19.45 | 46 |
| 2025/07/30 | 19.45 | 19.55 | 19.1 | 19.55 | 51 |
| 2025/07/31 | 19.55 | 19.95 | 19.45 | 19.45 | 53 |
| 2025/08/01 | 19.15 | 19.35 | 19.15 | 19.2 | 44 |
| 2025/08/04 | 18.8 | 19.25 | 18.8 | 19.1 | 45 |
| 2025/08/05 | 19.45 | 19.8 | 19.3 | 19.3 | 58 |
| 2025/08/06 | 19.8 | 19.8 | 19.35 | 19.6 | 45 |
| 2025/08/07 | 19.6 | 19.6 | 19.4 | 19.4 | 37 |
| 2025/08/08 | 19.4 | 19.55 | 19.25 | 19.45 | 34 |
| 2025/08/11 | 19.25 | 19.25 | 18.75 | 18.8 | 93 |
| 2025/08/12 | 20.1 | 20.1 | 18.95 | 19.2 | 73 |
| 2025/08/13 | 19.05 | 19.3 | 18.6 | 18.75 | 122 |
| 2025/08/14 | 18.65 | 18.65 | 18.4 | 18.5 | 113 |
| 2025/08/15 | 18.3 | 18.65 | 18.3 | 18.45 | 89 |
| 2025/08/18 | 18.45 | 18.5 | 18.4 | 18.45 | 59 |
| 2025/08/19 | 18.85 | 18.85 | 18 | 18.1 | 124 |
| 2025/08/20 | 18 | 18 | 17.4 | 17.75 | 133 |
| 2025/08/21 | 17.8 | 18 | 17.7 | 17.85 | 89 |
| 2025/08/22 | 17.8 | 17.95 | 17.7 | 17.75 | 59 |
| 2025/08/25 | 17.8 | 18 | 17.6 | 17.95 | 82 |
| 2025/08/26 | 17.9 | 17.9 | 17.5 | 17.7 | 67 |
| 2025/08/27 | 17.7 | 17.95 | 17.65 | 17.85 | 62 |
| 2025/08/28 | 17.85 | 17.85 | 17.7 | 17.75 | 72 |
| 2025/08/29 | 17.8 | 17.8 | 17.45 | 17.55 | 98 |
| 2025/09/01 | 17.4 | 17.55 | 17.35 | 17.4 | 56 |
| 2025/09/02 | 17.45 | 17.5 | 17.25 | 17.45 | 43 |
| 2025/09/03 | 17.4 | 17.75 | 17.3 | 17.55 | 84 |
| 2025/09/04 | 17.55 | 17.85 | 17.5 | 17.8 | 41 |
| 2025/09/05 | 17.8 | 17.9 | 17.8 | 17.8 | 39 |
| 2025/09/08 | 17.75 | 17.75 | 17.45 | 17.5 | 62 |
| 2025/09/09 | 17.5 | 17.65 | 17.5 | 17.55 | 48 |
| 2025/09/10 | 17.55 | 17.55 | 17.25 | 17.35 | 81 |
| 2025/09/11 | 17.05 | 17.25 | 16.8 | 16.85 | 151 |
| 2025/09/12 | 16.8 | 17.2 | 16.75 | 16.9 | 88 |
| 2025/09/15 | 16.85 | 17.7 | 16.75 | 16.95 | 73 |
| 2025/09/16 | 17 | 17 | 16.9 | 16.95 | 64 |
| 2025/09/17 | 16.95 | 17.05 | 16.9 | 17.05 | 82 |
| 2025/09/18 | 17.1 | 17.45 | 17.1 | 17.4 | 95 |
| 2025/09/19 | 17.5 | 17.7 | 17.4 | 17.4 | 97 |
| 2025/09/22 | 17.6 | 17.6 | 17.4 | 17.5 | 62 |
| 2025/09/23 | 17.4 | 17.4 | 17.1 | 17.25 | 72 |
| 2025/09/24 | 17.2 | 17.25 | 17.1 | 17.2 | 49 |
| 2025/09/25 | 17.2 | 17.4 | 17 | 17.1 | 65 |
| 2025/09/26 | 17.1 | 17.2 | 17 | 17.15 | 44 |
| 2025/09/30 | 17.2 | 17.3 | 16.85 | 17.05 | 50 |
| 2025/10/01 | 17 | 17.05 | 16.6 | 16.85 | 105 |
| 2025/10/02 | 16.85 | 16.85 | 16.4 | 16.5 | 122 |
| 2025/10/03 | 16.55 | 16.8 | 16.5 | 16.5 | 43 |
| 2025/10/07 | 16.25 | 16.45 | 15.75 | 15.9 | 317 |
| 2025/10/08 | 15.9 | 15.9 | 15.35 | 15.6 | 222 |
| 2025/10/09 | 15.75 | 16.25 | 15.75 | 16.2 | 174 |
| 2025/10/13 | 15.75 | 17.8 | 15.75 | 17.8 | 451 |
| 2025/10/14 | 18.65 | 19.55 | 18.65 | 19.55 | 2,332 |
| 2025/10/15 | 19.4 | 19.45 | 18.6 | 18.95 | 736 |
| 2025/10/16 | 19.5 | 20.2 | 19.1 | 19.2 | 454 |
| 2025/10/17 | 19 | 19.35 | 18.8 | 19.35 | 159 |
| 2025/10/20 | 19.65 | 19.65 | 18.9 | 18.95 | 211 |
| 2025/10/21 | 18.8 | 19 | 18.7 | 18.8 | 127 |
| 2025/10/22 | 19.1 | 19.1 | 18.8 | 19 | 96 |
| 2025/10/23 | 19 | 19.05 | 18.85 | 19 | 77 |
| 2025/10/27 | 19.2 | 19.25 | 18.55 | 18.55 | 134 |
| 2025/10/28 | 19 | 19 | 18.55 | 18.6 | 89 |
| 2025/10/29 | 18.6 | 18.6 | 18.1 | 18.25 | 99 |
| 2025/10/30 | 18.5 | 18.6 | 18.05 | 18.05 | 79 |
| 2025/10/31 | 18 | 18.3 | 17.8 | 17.95 | 103 |
| 2025/11/03 | 18 | 18 | 17.6 | 17.65 | 85 |
| 2025/11/04 | 17.55 | 17.95 | 17.5 | 17.5 | 91 |
| 2025/11/05 | 17.7 | 17.7 | 17.05 | 17.3 | 81 |
| 2025/11/06 | 17.65 | 17.65 | 17.45 | 17.5 | 58 |
| 2025/11/07 | 17.3 | 17.5 | 17.3 | 17.45 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日馳 (1526) 股票走勢分析與預測 趨勢判斷與理由 基…
日馳 (1526) 股票走勢分析與預測
趨勢判斷與理由
基於提供的日馳 (1526) 股票最近 90 天 K 線圖,預計未來數天至數週內,股價可能呈現小幅震盪趨勢,並有機會向上挑戰 MA20。
判斷理由如下:
- 整體趨勢: 觀察圖表可知,自 2025 年 5 月下旬以來,日馳股價呈現了較為明顯的下降趨勢。然而,自 2025 年 10 月中旬觸及低點後,股價出現了較為強勁的反彈,並在隨後進入了盤整階段。
- 均線交叉與糾纏: 圖表中可見,短期均線 MA5 (綠色線) 在 2025 年 10 月下旬曾有效突破長期均線 MA20 (黃色線),形成黃金交叉。雖然隨後 MA5 略有回落,但兩條均線目前仍處於糾纏狀態,且 MA20 呈現持平或緩慢上揚的跡象,這表明原有的下跌動能有所減弱,市場正在尋找新的方向。
- 近期價格行為: 最近幾個交易日(以 2025-11-07 為最後交易日),股價在 MA20 附近進行了多空爭奪,且收盤價均落在 MA20 附近,顯示出一定的支撐與壓力。
- 成交量變化: 觀察成交量柱狀圖,在 2025 年 10 月 17 日左右,出現了較大的成交量,伴隨著股價的快速上漲,這可能代表有新的買盤介入或市場情緒的轉變。隨後幾日的成交量相對穩定,但並未出現恐慌性賣壓。
綜合以上幾點,雖然股價仍處於相對低檔,但均線的變化以及近期較為持穩的價格行為,顯示出股價止跌回穩的跡象。若能守穩 MA20 附近,並在成交量的配合下,有機會展開一波較為穩健的反彈。
未來目標價格區間
考量到均線糾纏及 MA20 的技術支撐與壓力,以及近期股價的盤整格局,保守預期未來數天至數週,日馳 (1526) 的股價可能會在 17.5 元至 19.5 元的區間內波動,並有挑戰突破 19.5 元的機會。若能成功突破並站穩 19.5 元,則有機會進一步向 20 元關卡邁進。
操作建議
針對散戶投資人,對於「日馳 (1526) 可以買嗎?」這個問題,我的操作建議如下:
謹慎買進,分批佈局。
- 考慮買進時機: 由於股價目前處於反彈後盤整階段,且 MA5 與 MA20 尚未完全形成明確的上漲趨勢,建議散戶投資人不宜追高,可伺機逢低買進。
- 設定買入價格區間: 建議將買入價格設定在 17.5 元至 18.5 元之間。若股價回測至 17.5 元附近,且出現止跌訊號(例如帶有下影線的陽線),可以考慮分批佈局。
- 設定停損點: 為了控制風險,建議將停損點設定在 17.0 元 。一旦股價跌破此價位,應立即出場,避免進一步虧損。
- 設定獲利目標: 若股價成功站穩 19.5 元,可視為一個短期獲利目標。若能突破 20 元,則可考慮適度獲利了結,或將部分部位續抱,觀察後續動能。
- 觀察關鍵價位: 持續關注 MA20 (目前約在 18.3 元附近) 是否能提供有效支撐,以及 MA5 是否能重新向上穿越 MA20,形成更強勢的黃金交叉。同時,觀察成交量變化,若在股價上漲過程中伴隨量增,則上漲動能較為可靠。
- 風險控管: 投資股市有風險,尤其短期股價波動較難預測。散戶投資人應根據自身的風險承受能力,謹慎評估,並做好資金管理。
總結
綜合以上分析,日馳 (1526) 在過去一段時間經歷了下跌趨勢,但近期出現了止跌跡象,並進入盤整階段。預計未來數天至數週,股價將在 17.5 元至 19.5 元區間震盪,並有機會向上挑戰 19.5 元。 針對散戶投資人,建議謹慎買進,分批佈局,將買入價格設定在 17.5 元至 18.5 元之間,並設定 17.0 元的停損點。 若股價成功突破 19.5 元,可視為短期獲利目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.47% | 21.53% | 29.94% | 35,277 |
| 2024/09/27 | 48.38% | 21.61% | 29.94% | 35,311 |
| 2024/10/04 | 48.31% | 21.69% | 29.94% | 35,322 |
| 2024/10/11 | 48.27% | 21.72% | 29.94% | 35,359 |
| 2024/10/18 | 48.06% | 21.92% | 29.94% | 35,396 |
| 2024/10/25 | 48.39% | 21.59% | 29.94% | 35,446 |
| 2024/11/01 | 48.17% | 21.8% | 29.94% | 35,474 |
| 2024/11/08 | 48.28% | 21.72% | 29.94% | 35,511 |
| 2024/11/15 | 48.35% | 21.64% | 29.94% | 35,524 |
| 2024/11/22 | 48.28% | 21.7% | 29.94% | 35,536 |
| 2024/11/29 | 48.57% | 21.42% | 29.94% | 35,589 |
| 2024/12/06 | 48.32% | 21.67% | 29.94% | 35,650 |
| 2024/12/13 | 48.59% | 21.39% | 29.94% | 35,858 |
| 2024/12/20 | 48.51% | 21.47% | 29.94% | 35,916 |
| 2024/12/27 | 48.64% | 21.35% | 29.94% | 35,981 |
| 2025/01/03 | 48.45% | 21.54% | 29.94% | 36,087 |
| 2025/01/10 | 48.61% | 21.37% | 29.94% | 36,156 |
| 2025/01/17 | 48.62% | 21.36% | 29.94% | 36,345 |
| 2025/01/22 | 48.6% | 21.37% | 29.94% | 36,525 |
| 2025/02/07 | 48.42% | 21.58% | 29.94% | 36,795 |
| 2025/02/14 | 47.89% | 22.1% | 29.94% | 37,316 |
| 2025/02/21 | 47.65% | 22.35% | 29.94% | 37,993 |
| 2025/02/27 | 47.63% | 22.36% | 29.94% | 38,475 |
| 2025/03/07 | 47.8% | 22.2% | 29.94% | 38,995 |
| 2025/03/14 | 47.77% | 22.22% | 29.94% | 39,871 |
| 2025/03/21 | 47.68% | 22.31% | 29.94% | 40,689 |
| 2025/03/28 | 47.7% | 22.29% | 29.94% | 41,301 |
| 2025/04/02 | 47.7% | 22.27% | 29.94% | 41,578 |
| 2025/04/11 | 47.76% | 22.22% | 29.94% | 42,070 |
| 2025/04/18 | 48% | 21.99% | 29.94% | 43,165 |
| 2025/04/25 | 48.1% | 21.89% | 29.94% | 43,101 |
| 2025/05/02 | 48.1% | 21.88% | 29.94% | 43,093 |
| 2025/05/09 | 48.2% | 21.76% | 29.94% | 43,085 |
| 2025/05/16 | 48.58% | 21.41% | 29.94% | 43,164 |
| 2025/05/23 | 48.23% | 19.96% | 31.73% | 43,127 |
| 2025/05/29 | 48.15% | 20.05% | 31.74% | 43,112 |
| 2025/06/06 | 48.15% | 20.05% | 31.73% | 43,115 |
| 2025/06/13 | 47.66% | 22.33% | 29.94% | 43,135 |
| 2025/06/20 | 47.75% | 22.23% | 29.94% | 43,142 |
| 2025/06/27 | 47.75% | 22.23% | 29.94% | 43,154 |
| 2025/07/04 | 47.83% | 22.14% | 29.94% | 43,148 |
| 2025/07/11 | 48.1% | 21.88% | 29.94% | 43,162 |
| 2025/07/18 | 48.04% | 21.95% | 29.94% | 43,165 |
| 2025/07/25 | 48.03% | 21.96% | 29.94% | 43,160 |
| 2025/08/01 | 48.06% | 21.93% | 29.94% | 43,178 |
| 2025/08/08 | 48.03% | 21.96% | 29.94% | 43,194 |
| 2025/08/15 | 48.22% | 21.76% | 29.94% | 43,200 |
| 2025/08/22 | 48.24% | 21.76% | 29.94% | 43,237 |
| 2025/08/29 | 48.18% | 21.81% | 29.94% | 43,257 |
| 2025/09/05 | 48.23% | 21.75% | 29.94% | 43,270 |
| 2025/09/12 | 48.75% | 21.22% | 29.94% | 43,312 |
| 2025/09/19 | 48.54% | 21.45% | 29.94% | 43,383 |
| 2025/09/26 | 48.6% | 21.38% | 29.94% | 43,429 |
| 2025/10/03 | 49.34% | 20.66% | 29.94% | 43,483 |
| 2025/10/09 | 49.71% | 20.27% | 29.94% | 43,523 |
| 2025/10/17 | 49.58% | 20.41% | 29.94% | 43,676 |
| 2025/10/23 | 49.19% | 20.8% | 29.94% | 43,660 |
| 2025/10/31 | 49.18% | 20.81% | 29.94% | 43,667 |
| 2025/11/07 | 49.27% | 20.7% | 29.94% | 43,716 |
目前尚無評論