日馳(1526)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.1 | 19.1 | 18.8 | 19 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/02 | 19.1 | 19.25 | 18.9 | 19.2 | 87 |
2025/05/05 | 19.2 | 19.35 | 18.85 | 19.2 | 39 |
2025/05/06 | 18.75 | 19.35 | 18.75 | 19.35 | 46 |
2025/05/07 | 19.35 | 19.7 | 19.3 | 19.4 | 28 |
2025/05/08 | 19.6 | 21.3 | 19.6 | 21.3 | 193 |
2025/05/09 | 22.8 | 23.35 | 21.85 | 22.8 | 1,070 |
2025/05/12 | 23.8 | 23.8 | 22.8 | 23.3 | 365 |
2025/05/13 | 23.6 | 23.7 | 22.7 | 22.8 | 167 |
2025/05/14 | 23.1 | 23.1 | 22.7 | 23 | 143 |
2025/05/15 | 22.75 | 23.05 | 22.75 | 22.9 | 75 |
2025/05/16 | 22.7 | 22.8 | 22.45 | 22.5 | 63 |
2025/05/19 | 22.35 | 22.8 | 22.3 | 22.4 | 74 |
2025/05/20 | 22.8 | 22.8 | 22.4 | 22.45 | 46 |
2025/05/21 | 22.05 | 22.9 | 22 | 22.75 | 85 |
2025/05/22 | 23 | 23.05 | 22.5 | 22.7 | 50 |
2025/05/23 | 23.25 | 23.25 | 22.65 | 22.65 | 70 |
2025/05/26 | 22.5 | 22.6 | 21.95 | 22.5 | 72 |
2025/05/27 | 22.5 | 22.5 | 22.15 | 22.25 | 52 |
2025/05/28 | 22.35 | 22.6 | 22.1 | 22.3 | 35 |
2025/05/29 | 22.55 | 22.55 | 22.2 | 22.3 | 34 |
2025/06/02 | 22.5 | 22.5 | 21.6 | 21.8 | 50 |
2025/06/03 | 22.2 | 22.2 | 21.7 | 21.8 | 30 |
2025/06/04 | 21.8 | 22.15 | 21.8 | 21.9 | 49 |
2025/06/05 | 22.1 | 22.15 | 21.5 | 21.55 | 57 |
2025/06/06 | 21.95 | 21.95 | 21.5 | 21.5 | 38 |
2025/06/09 | 21.5 | 21.65 | 21.35 | 21.5 | 45 |
2025/06/10 | 21.55 | 21.9 | 21.3 | 21.5 | 47 |
2025/06/11 | 21.3 | 21.3 | 20 | 20.4 | 183 |
2025/06/12 | 20.35 | 20.55 | 19.85 | 20.05 | 74 |
2025/06/13 | 20.05 | 20.05 | 19.5 | 19.6 | 79 |
2025/06/16 | 19.6 | 19.6 | 19.1 | 19.5 | 57 |
2025/06/17 | 20.2 | 20.2 | 19.55 | 19.8 | 46 |
2025/06/18 | 19.75 | 19.85 | 19.5 | 19.8 | 31 |
2025/06/19 | 19.65 | 19.65 | 19.3 | 19.45 | 40 |
2025/06/20 | 20.3 | 20.3 | 19.7 | 19.7 | 36 |
2025/06/23 | 19.65 | 19.65 | 19.1 | 19.45 | 44 |
2025/06/24 | 20.15 | 20.15 | 19.55 | 20 | 59 |
2025/06/25 | 20.45 | 20.45 | 19.7 | 19.85 | 54 |
2025/06/26 | 19.9 | 20.15 | 19.4 | 19.6 | 83 |
2025/06/27 | 19.3 | 19.7 | 19.3 | 19.6 | 63 |
2025/06/30 | 19.15 | 19.4 | 19 | 19.1 | 61 |
2025/07/01 | 19 | 19.45 | 19 | 19.05 | 92 |
2025/07/02 | 19.25 | 19.25 | 18.95 | 19 | 56 |
2025/07/03 | 19 | 19.2 | 18.9 | 19.1 | 85 |
2025/07/04 | 19 | 19.15 | 18.55 | 18.55 | 92 |
2025/07/07 | 18.4 | 18.75 | 18.3 | 18.55 | 54 |
2025/07/08 | 18.3 | 18.4 | 18.1 | 18.35 | 37 |
2025/07/09 | 18.15 | 18.45 | 18.15 | 18.4 | 54 |
2025/07/10 | 18.4 | 18.45 | 18.25 | 18.35 | 32 |
2025/07/11 | 18.45 | 18.8 | 18.45 | 18.7 | 67 |
2025/07/14 | 18.7 | 18.95 | 18.7 | 18.75 | 44 |
2025/07/15 | 18.9 | 19.05 | 18.65 | 19 | 30 |
2025/07/16 | 19 | 19 | 18.75 | 18.75 | 26 |
2025/07/17 | 18.8 | 19.1 | 18.8 | 18.9 | 39 |
2025/07/18 | 18.9 | 19.05 | 18.9 | 19 | 26 |
2025/07/21 | 18.9 | 18.9 | 18.75 | 18.9 | 18 |
2025/07/22 | 19 | 19 | 18.65 | 18.9 | 64 |
2025/07/23 | 19.1 | 19.7 | 19.1 | 19.5 | 109 |
2025/07/24 | 19.7 | 19.75 | 19.2 | 19.3 | 74 |
2025/07/25 | 19.6 | 19.6 | 19.4 | 19.5 | 51 |
2025/07/28 | 19.85 | 19.85 | 19.6 | 19.65 | 64 |
2025/07/29 | 19.9 | 19.9 | 19.45 | 19.45 | 46 |
2025/07/30 | 19.45 | 19.55 | 19.1 | 19.55 | 51 |
2025/07/31 | 19.55 | 19.95 | 19.45 | 19.45 | 53 |
2025/08/01 | 19.15 | 19.35 | 19.15 | 19.2 | 44 |
2025/08/04 | 18.8 | 19.25 | 18.8 | 19.1 | 45 |
2025/08/05 | 19.45 | 19.8 | 19.3 | 19.3 | 58 |
2025/08/06 | 19.8 | 19.8 | 19.35 | 19.6 | 45 |
2025/08/07 | 19.6 | 19.6 | 19.4 | 19.4 | 37 |
2025/08/08 | 19.4 | 19.55 | 19.25 | 19.45 | 34 |
2025/08/11 | 19.25 | 19.25 | 18.75 | 18.8 | 93 |
2025/08/12 | 20.1 | 20.1 | 18.95 | 19.2 | 73 |
2025/08/13 | 19.05 | 19.3 | 18.6 | 18.75 | 122 |
2025/08/14 | 18.65 | 18.65 | 18.4 | 18.5 | 113 |
2025/08/15 | 18.3 | 18.65 | 18.3 | 18.45 | 89 |
2025/08/18 | 18.45 | 18.5 | 18.4 | 18.45 | 59 |
2025/08/19 | 18.85 | 18.85 | 18 | 18.1 | 124 |
2025/08/20 | 18 | 18 | 17.4 | 17.75 | 133 |
2025/08/21 | 17.8 | 18 | 17.7 | 17.85 | 89 |
2025/08/22 | 17.8 | 17.95 | 17.7 | 17.75 | 59 |
2025/08/25 | 17.8 | 18 | 17.6 | 17.95 | 82 |
2025/08/26 | 17.9 | 17.9 | 17.5 | 17.7 | 67 |
2025/08/27 | 17.7 | 17.95 | 17.65 | 17.85 | 62 |
2025/08/28 | 17.85 | 17.85 | 17.7 | 17.75 | 72 |
2025/08/29 | 17.8 | 17.8 | 17.45 | 17.55 | 98 |
2025/09/01 | 17.4 | 17.55 | 17.35 | 17.4 | 56 |
2025/09/02 | 17.45 | 17.5 | 17.25 | 17.45 | 43 |
2025/09/03 | 17.4 | 17.75 | 17.3 | 17.55 | 84 |
2025/09/04 | 17.55 | 17.85 | 17.5 | 17.8 | 41 |
2025/09/05 | 17.8 | 17.9 | 17.8 | 17.8 | 39 |
2025/09/08 | 17.75 | 17.75 | 17.45 | 17.5 | 62 |
2025/09/09 | 17.5 | 17.65 | 17.5 | 17.55 | 48 |
2025/09/10 | 17.55 | 17.55 | 17.25 | 17.35 | 81 |
2025/09/11 | 17.05 | 17.25 | 16.8 | 16.85 | 151 |
2025/09/12 | 16.8 | 17.2 | 16.75 | 16.9 | 88 |
2025/09/15 | 16.85 | 17.7 | 16.75 | 16.95 | 73 |
2025/09/16 | 17 | 17 | 16.9 | 16.95 | 64 |
2025/09/17 | 16.95 | 17.05 | 16.9 | 17.05 | 82 |
2025/09/18 | 17.1 | 17.45 | 17.1 | 17.4 | 95 |
2025/09/19 | 17.5 | 17.7 | 17.4 | 17.4 | 97 |
2025/09/22 | 17.6 | 17.6 | 17.4 | 17.5 | 62 |
2025/09/23 | 17.4 | 17.4 | 17.1 | 17.25 | 72 |
2025/09/24 | 17.2 | 17.25 | 17.1 | 17.2 | 49 |
2025/09/25 | 17.2 | 17.4 | 17 | 17.1 | 65 |
2025/09/26 | 17.1 | 17.2 | 17 | 17.15 | 44 |
2025/09/30 | 17.2 | 17.3 | 16.85 | 17.05 | 50 |
2025/10/01 | 17 | 17.05 | 16.6 | 16.85 | 105 |
2025/10/02 | 16.85 | 16.85 | 16.4 | 16.5 | 122 |
2025/10/03 | 16.55 | 16.8 | 16.5 | 16.5 | 43 |
2025/10/07 | 16.25 | 16.45 | 15.75 | 15.9 | 317 |
2025/10/08 | 15.9 | 15.9 | 15.35 | 15.6 | 222 |
2025/10/09 | 15.75 | 16.25 | 15.75 | 16.2 | 174 |
2025/10/13 | 15.75 | 17.8 | 15.75 | 17.8 | 451 |
2025/10/14 | 18.65 | 19.55 | 18.65 | 19.55 | 2,332 |
2025/10/15 | 19.4 | 19.45 | 18.6 | 18.95 | 736 |
2025/10/16 | 19.5 | 20.2 | 19.1 | 19.2 | 454 |
2025/10/17 | 19 | 19.35 | 18.8 | 19.35 | 159 |
2025/10/20 | 19.65 | 19.65 | 18.9 | 18.95 | 211 |
2025/10/21 | 18.8 | 19 | 18.7 | 18.8 | 127 |
2025/10/22 | 19.1 | 19.1 | 18.8 | 19 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日馳 (1526) 股價走勢分析與操作建議 根據觀察日馳 …
日馳 (1526) 股價走勢分析與操作建議
根據觀察日馳 (1526) 最近 90 天的 K 線圖,儘管近期股價出現一波反彈,但整體趨勢仍顯弱勢。近期(2025-10-13 至 2025-10-22)股價從低點反彈,並突破了 MA5 (短期移動平均線),但 MA5 與 MA20 (長期移動平均線) 的糾結狀態尚未完全扭轉,且 MA20 仍呈現緩慢下行趨勢。最近幾日的成交量有明顯放大,尤其是在 2025-10-13 附近,這可能代表有部分買盤進場。然而,從過去的走勢來看,股價在反彈至 MA20 附近時曾多次遇到壓力而回落。
綜合以上觀察,預計在未來數天至數週內,日馳 (1526) 的股價趨勢將面臨考驗。我認為股價短期內有機會延續反彈,但上漲空間可能有限,並有再度陷入整理或回落的風險。主要理由如下:
- MAKD 交叉跡象不明顯:雖然股價近期有所回升,但 MA5 與 MA20 並未出現明顯的黃金交叉,MA20 仍處於下降軌道,顯示長期趨勢尚未轉強。
- 壓力區間的潛在挑戰:從歷史數據來看,股價反彈至 20 元至 21 元這個區間時,常遇到賣壓,這個區間可能成為短期內的壓力點。
- 成交量放大後的觀察期:雖然成交量放大是好事,但需要觀察後續是否能持續增長,並且是否能有效帶動股價向上突破關鍵均線。若成交量未能持續,或股價在此區間停滯,則可能意味著買盤動能不足。
- 整體市場環境:未提供更廣泛的市場資訊,若整體市場處於弱勢,個別股票的反彈也可能難以持續。
未來目標價格區間
考量到上述的分析,我預計在未來數週,日馳 (1526) 的股價可能在 18.5 元至 21.5 元 的區間進行波動。
- 支撐區間:若股價回落,預計 18 元附近可能提供一定的支撐。
- 壓力區間:若能成功突破,則 21.5 元以上將是下一個觀察的價位,但挑戰較大。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,我的建議是:
對於日馳 (1526),目前不建議積極追高買入。
理由如下:
- 風險考量:儘管有反彈跡象,但長期趨勢未明朗,短期內面臨較大的壓力。盲目追高可能將在股價回落時面臨損失。
- 謹慎布局:若對此股票感興趣,建議採取更為謹慎的策略。可以考慮在股價回測至較低均線(例如 MA5 或 MA20 附近)且出現止跌跡象時,分批少量布局。
- 設定停損:任何投資都應設定停損點。如果股價跌破重要的支撐價位(例如 18 元),應果斷出場,避免進一步的虧損。
- 觀察後續發展:建議持續關注日馳的營收、產業動態以及市場整體表現,等待更明確的趨勢信號出現後再做決定。
- 關注成交量與價位配合:若股價能伴隨持續放大的成交量,有效站穩 MA20 之上,並向上挑戰 21.5 元以上,則可考慮分批加碼。
總結
綜上所述,日馳 (1526) 在經歷一段時間的下跌後,近期出現了反彈跡象,但整體趨勢尚未完全轉強。我預測未來數天至數週,股價可能在 18.5 元至 21.5 元 的區間內波動,並面臨一定的上漲壓力。因此,對於散戶投資人,目前不建議積極追高,應採取謹慎態度,設定停損,並密切觀察後續的市場動態與股價表現,等待更穩定的買入時機。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.47% | 21.53% | 29.94% | 35,277 |
2024/09/27 | 48.38% | 21.61% | 29.94% | 35,311 |
2024/10/04 | 48.31% | 21.69% | 29.94% | 35,322 |
2024/10/11 | 48.27% | 21.72% | 29.94% | 35,359 |
2024/10/18 | 48.06% | 21.92% | 29.94% | 35,396 |
2024/10/25 | 48.39% | 21.59% | 29.94% | 35,446 |
2024/11/01 | 48.17% | 21.8% | 29.94% | 35,474 |
2024/11/08 | 48.28% | 21.72% | 29.94% | 35,511 |
2024/11/15 | 48.35% | 21.64% | 29.94% | 35,524 |
2024/11/22 | 48.28% | 21.7% | 29.94% | 35,536 |
2024/11/29 | 48.57% | 21.42% | 29.94% | 35,589 |
2024/12/06 | 48.32% | 21.67% | 29.94% | 35,650 |
2024/12/13 | 48.59% | 21.39% | 29.94% | 35,858 |
2024/12/20 | 48.51% | 21.47% | 29.94% | 35,916 |
2024/12/27 | 48.64% | 21.35% | 29.94% | 35,981 |
2025/01/03 | 48.45% | 21.54% | 29.94% | 36,087 |
2025/01/10 | 48.61% | 21.37% | 29.94% | 36,156 |
2025/01/17 | 48.62% | 21.36% | 29.94% | 36,345 |
2025/01/22 | 48.6% | 21.37% | 29.94% | 36,525 |
2025/02/07 | 48.42% | 21.58% | 29.94% | 36,795 |
2025/02/14 | 47.89% | 22.1% | 29.94% | 37,316 |
2025/02/21 | 47.65% | 22.35% | 29.94% | 37,993 |
2025/02/27 | 47.63% | 22.36% | 29.94% | 38,475 |
2025/03/07 | 47.8% | 22.2% | 29.94% | 38,995 |
2025/03/14 | 47.77% | 22.22% | 29.94% | 39,871 |
2025/03/21 | 47.68% | 22.31% | 29.94% | 40,689 |
2025/03/28 | 47.7% | 22.29% | 29.94% | 41,301 |
2025/04/02 | 47.7% | 22.27% | 29.94% | 41,578 |
2025/04/11 | 47.76% | 22.22% | 29.94% | 42,070 |
2025/04/18 | 48% | 21.99% | 29.94% | 43,165 |
2025/04/25 | 48.1% | 21.89% | 29.94% | 43,101 |
2025/05/02 | 48.1% | 21.88% | 29.94% | 43,093 |
2025/05/09 | 48.2% | 21.76% | 29.94% | 43,085 |
2025/05/16 | 48.58% | 21.41% | 29.94% | 43,164 |
2025/05/23 | 48.23% | 19.96% | 31.73% | 43,127 |
2025/05/29 | 48.15% | 20.05% | 31.74% | 43,112 |
2025/06/06 | 48.15% | 20.05% | 31.73% | 43,115 |
2025/06/13 | 47.66% | 22.33% | 29.94% | 43,135 |
2025/06/20 | 47.75% | 22.23% | 29.94% | 43,142 |
2025/06/27 | 47.75% | 22.23% | 29.94% | 43,154 |
2025/07/04 | 47.83% | 22.14% | 29.94% | 43,148 |
2025/07/11 | 48.1% | 21.88% | 29.94% | 43,162 |
2025/07/18 | 48.04% | 21.95% | 29.94% | 43,165 |
2025/07/25 | 48.03% | 21.96% | 29.94% | 43,160 |
2025/08/01 | 48.06% | 21.93% | 29.94% | 43,178 |
2025/08/08 | 48.03% | 21.96% | 29.94% | 43,194 |
2025/08/15 | 48.22% | 21.76% | 29.94% | 43,200 |
2025/08/22 | 48.24% | 21.76% | 29.94% | 43,237 |
2025/08/29 | 48.18% | 21.81% | 29.94% | 43,257 |
2025/09/05 | 48.23% | 21.75% | 29.94% | 43,270 |
2025/09/12 | 48.75% | 21.22% | 29.94% | 43,312 |
2025/09/19 | 48.54% | 21.45% | 29.94% | 43,383 |
2025/09/26 | 48.6% | 21.38% | 29.94% | 43,429 |
2025/10/03 | 49.34% | 20.66% | 29.94% | 43,483 |
2025/10/09 | 49.71% | 20.27% | 29.94% | 43,523 |
2025/10/17 | 49.58% | 20.41% | 29.94% | 43,676 |
目前尚無評論