日馳(1526)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.1 |
17.2 |
17.1 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
21.55 |
21.9 |
21.3 |
21.5 |
47 |
| 2025/06/11 |
21.3 |
21.3 |
20 |
20.4 |
183 |
| 2025/06/12 |
20.35 |
20.55 |
19.85 |
20.05 |
74 |
| 2025/06/13 |
20.05 |
20.05 |
19.5 |
19.6 |
79 |
| 2025/06/16 |
19.6 |
19.6 |
19.1 |
19.5 |
57 |
| 2025/06/17 |
20.2 |
20.2 |
19.55 |
19.8 |
46 |
| 2025/06/18 |
19.75 |
19.85 |
19.5 |
19.8 |
31 |
| 2025/06/19 |
19.65 |
19.65 |
19.3 |
19.45 |
40 |
| 2025/06/20 |
20.3 |
20.3 |
19.7 |
19.7 |
36 |
| 2025/06/23 |
19.65 |
19.65 |
19.1 |
19.45 |
44 |
| 2025/06/24 |
20.15 |
20.15 |
19.55 |
20 |
59 |
| 2025/06/25 |
20.45 |
20.45 |
19.7 |
19.85 |
54 |
| 2025/06/26 |
19.9 |
20.15 |
19.4 |
19.6 |
83 |
| 2025/06/27 |
19.3 |
19.7 |
19.3 |
19.6 |
63 |
| 2025/06/30 |
19.15 |
19.4 |
19 |
19.1 |
61 |
| 2025/07/01 |
19 |
19.45 |
19 |
19.05 |
92 |
| 2025/07/02 |
19.25 |
19.25 |
18.95 |
19 |
56 |
| 2025/07/03 |
19 |
19.2 |
18.9 |
19.1 |
85 |
| 2025/07/04 |
19 |
19.15 |
18.55 |
18.55 |
92 |
| 2025/07/07 |
18.4 |
18.75 |
18.3 |
18.55 |
54 |
| 2025/07/08 |
18.3 |
18.4 |
18.1 |
18.35 |
37 |
| 2025/07/09 |
18.15 |
18.45 |
18.15 |
18.4 |
54 |
| 2025/07/10 |
18.4 |
18.45 |
18.25 |
18.35 |
32 |
| 2025/07/11 |
18.45 |
18.8 |
18.45 |
18.7 |
67 |
| 2025/07/14 |
18.7 |
18.95 |
18.7 |
18.75 |
44 |
| 2025/07/15 |
18.9 |
19.05 |
18.65 |
19 |
30 |
| 2025/07/16 |
19 |
19 |
18.75 |
18.75 |
26 |
| 2025/07/17 |
18.8 |
19.1 |
18.8 |
18.9 |
39 |
| 2025/07/18 |
18.9 |
19.05 |
18.9 |
19 |
26 |
| 2025/07/21 |
18.9 |
18.9 |
18.75 |
18.9 |
18 |
| 2025/07/22 |
19 |
19 |
18.65 |
18.9 |
64 |
| 2025/07/23 |
19.1 |
19.7 |
19.1 |
19.5 |
109 |
| 2025/07/24 |
19.7 |
19.75 |
19.2 |
19.3 |
74 |
| 2025/07/25 |
19.6 |
19.6 |
19.4 |
19.5 |
51 |
| 2025/07/28 |
19.85 |
19.85 |
19.6 |
19.65 |
64 |
| 2025/07/29 |
19.9 |
19.9 |
19.45 |
19.45 |
46 |
| 2025/07/30 |
19.45 |
19.55 |
19.1 |
19.55 |
51 |
| 2025/07/31 |
19.55 |
19.95 |
19.45 |
19.45 |
53 |
| 2025/08/01 |
19.15 |
19.35 |
19.15 |
19.2 |
44 |
| 2025/08/04 |
18.8 |
19.25 |
18.8 |
19.1 |
45 |
| 2025/08/05 |
19.45 |
19.8 |
19.3 |
19.3 |
58 |
| 2025/08/06 |
19.8 |
19.8 |
19.35 |
19.6 |
45 |
| 2025/08/07 |
19.6 |
19.6 |
19.4 |
19.4 |
37 |
| 2025/08/08 |
19.4 |
19.55 |
19.25 |
19.45 |
34 |
| 2025/08/11 |
19.25 |
19.25 |
18.75 |
18.8 |
93 |
| 2025/08/12 |
20.1 |
20.1 |
18.95 |
19.2 |
73 |
| 2025/08/13 |
19.05 |
19.3 |
18.6 |
18.75 |
122 |
| 2025/08/14 |
18.65 |
18.65 |
18.4 |
18.5 |
113 |
| 2025/08/15 |
18.3 |
18.65 |
18.3 |
18.45 |
89 |
| 2025/08/18 |
18.45 |
18.5 |
18.4 |
18.45 |
59 |
| 2025/08/19 |
18.85 |
18.85 |
18 |
18.1 |
124 |
| 2025/08/20 |
18 |
18 |
17.4 |
17.75 |
133 |
| 2025/08/21 |
17.8 |
18 |
17.7 |
17.85 |
89 |
| 2025/08/22 |
17.8 |
17.95 |
17.7 |
17.75 |
59 |
| 2025/08/25 |
17.8 |
18 |
17.6 |
17.95 |
82 |
| 2025/08/26 |
17.9 |
17.9 |
17.5 |
17.7 |
67 |
| 2025/08/27 |
17.7 |
17.95 |
17.65 |
17.85 |
62 |
| 2025/08/28 |
17.85 |
17.85 |
17.7 |
17.75 |
72 |
| 2025/08/29 |
17.8 |
17.8 |
17.45 |
17.55 |
98 |
| 2025/09/01 |
17.4 |
17.55 |
17.35 |
17.4 |
56 |
| 2025/09/02 |
17.45 |
17.5 |
17.25 |
17.45 |
43 |
| 2025/09/03 |
17.4 |
17.75 |
17.3 |
17.55 |
84 |
| 2025/09/04 |
17.55 |
17.85 |
17.5 |
17.8 |
41 |
| 2025/09/05 |
17.8 |
17.9 |
17.8 |
17.8 |
39 |
| 2025/09/08 |
17.75 |
17.75 |
17.45 |
17.5 |
62 |
| 2025/09/09 |
17.5 |
17.65 |
17.5 |
17.55 |
48 |
| 2025/09/10 |
17.55 |
17.55 |
17.25 |
17.35 |
81 |
| 2025/09/11 |
17.05 |
17.25 |
16.8 |
16.85 |
151 |
| 2025/09/12 |
16.8 |
17.2 |
16.75 |
16.9 |
88 |
| 2025/09/15 |
16.85 |
17.7 |
16.75 |
16.95 |
73 |
| 2025/09/16 |
17 |
17 |
16.9 |
16.95 |
64 |
| 2025/09/17 |
16.95 |
17.05 |
16.9 |
17.05 |
82 |
| 2025/09/18 |
17.1 |
17.45 |
17.1 |
17.4 |
95 |
| 2025/09/19 |
17.5 |
17.7 |
17.4 |
17.4 |
97 |
| 2025/09/22 |
17.6 |
17.6 |
17.4 |
17.5 |
62 |
| 2025/09/23 |
17.4 |
17.4 |
17.1 |
17.25 |
72 |
| 2025/09/24 |
17.2 |
17.25 |
17.1 |
17.2 |
49 |
| 2025/09/25 |
17.2 |
17.4 |
17 |
17.1 |
65 |
| 2025/09/26 |
17.1 |
17.2 |
17 |
17.15 |
44 |
| 2025/09/30 |
17.2 |
17.3 |
16.85 |
17.05 |
50 |
| 2025/10/01 |
17 |
17.05 |
16.6 |
16.85 |
105 |
| 2025/10/02 |
16.85 |
16.85 |
16.4 |
16.5 |
122 |
| 2025/10/03 |
16.55 |
16.8 |
16.5 |
16.5 |
43 |
| 2025/10/07 |
16.25 |
16.45 |
15.75 |
15.9 |
317 |
| 2025/10/08 |
15.9 |
15.9 |
15.35 |
15.6 |
222 |
| 2025/10/09 |
15.75 |
16.25 |
15.75 |
16.2 |
174 |
| 2025/10/13 |
15.75 |
17.8 |
15.75 |
17.8 |
451 |
| 2025/10/14 |
18.65 |
19.55 |
18.65 |
19.55 |
2,332 |
| 2025/10/15 |
19.4 |
19.45 |
18.6 |
18.95 |
736 |
| 2025/10/16 |
19.5 |
20.2 |
19.1 |
19.2 |
454 |
| 2025/10/17 |
19 |
19.35 |
18.8 |
19.35 |
159 |
| 2025/10/20 |
19.65 |
19.65 |
18.9 |
18.95 |
211 |
| 2025/10/21 |
18.8 |
19 |
18.7 |
18.8 |
127 |
| 2025/10/22 |
19.1 |
19.1 |
18.8 |
19 |
96 |
| 2025/10/23 |
19 |
19.05 |
18.85 |
19 |
77 |
| 2025/10/27 |
19.2 |
19.25 |
18.55 |
18.55 |
134 |
| 2025/10/28 |
19 |
19 |
18.55 |
18.6 |
89 |
| 2025/10/29 |
18.6 |
18.6 |
18.1 |
18.25 |
99 |
| 2025/10/30 |
18.5 |
18.6 |
18.05 |
18.05 |
79 |
| 2025/10/31 |
18 |
18.3 |
17.8 |
17.95 |
103 |
| 2025/11/03 |
18 |
18 |
17.6 |
17.65 |
85 |
| 2025/11/04 |
17.55 |
17.95 |
17.5 |
17.5 |
91 |
| 2025/11/05 |
17.7 |
17.7 |
17.05 |
17.3 |
81 |
| 2025/11/06 |
17.65 |
17.65 |
17.45 |
17.5 |
58 |
| 2025/11/07 |
17.3 |
17.5 |
17.3 |
17.45 |
63 |
| 2025/11/10 |
18 |
19.15 |
17.95 |
18.2 |
928 |
| 2025/11/11 |
17.8 |
17.85 |
17.5 |
17.6 |
201 |
| 2025/11/12 |
17.5 |
17.9 |
17.5 |
17.75 |
95 |
| 2025/11/13 |
17.65 |
18.15 |
17.65 |
18.15 |
114 |
| 2025/11/14 |
18.15 |
18.15 |
17.6 |
17.6 |
118 |
| 2025/11/17 |
17.6 |
17.95 |
17.45 |
17.9 |
143 |
| 2025/11/18 |
17.9 |
17.9 |
17.1 |
17.15 |
115 |
| 2025/11/19 |
17.15 |
17.2 |
16.6 |
16.7 |
95 |
| 2025/11/20 |
16.8 |
17 |
16.7 |
16.8 |
45 |
| 2025/11/21 |
16.75 |
16.9 |
16.65 |
16.65 |
92 |
| 2025/11/24 |
16.25 |
16.7 |
16.25 |
16.6 |
85 |
| 2025/11/25 |
16.95 |
16.95 |
16.6 |
16.7 |
49 |
| 2025/11/26 |
16.7 |
17.3 |
16.7 |
17.1 |
85 |
| 2025/11/27 |
17 |
17.1 |
17 |
17.1 |
34 |
| 2025/11/28 |
17.1 |
17.2 |
17.1 |
17.1 |
84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
日馳 (1526) 股價趨勢分析與操作建議
綜合考量目前的…
日馳 (1526) 股價趨勢分析與操作建議
綜合考量目前的技術指標與近期股價走勢,預期日馳 (1526) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。
技術分析詳解
透過觀察日馳 (1526) 最近 90 天的 K 線圖,可以發現以下幾個關鍵點:
-
股價近期表現:
觀察圖表最右側的K線,在2025年11月28日的交易日,股價呈現下跌(綠色K線),收盤價約在 16.8 元附近。
-
移動平均線 (MA) 狀況:
- MA5(短期均線,綠色線):目前 MA5 處於 MA20(黃色線,長期均線)之下,且呈現向下彎曲的跡象。這通常代表短期賣壓較重,股價短期內有下探壓力。
- MA20(長期均線,黃色線):MA20 呈現緩慢下彎的趨勢,顯示長期趨勢偏空。
- MA5 與 MA20 的相對位置:MA5 跌破 MA20 是常見的看跌訊號,且均線呈現空頭排列(短期均線在長期均線下方),進一步佐證了偏弱的走勢。
-
成交量:
圖表下方的成交量柱狀圖顯示,近期成交量普遍不大,顯示市場觀望情緒濃厚。在 2025 年 10 月 8 日左右曾出現一波放量上漲,但隨後股價並未持續走強,反而在 11 月中旬以後再次進入下跌趨勢。在 11 月 28 日的下跌中,成交量並未明顯放大,這可能意味著賣壓並非非常積極,但也缺乏足夠的買盤進場承接。
-
價位區間:
從圖表中可見,在 2025 年 10 月初,股價曾一度跌至約 16 元附近後反彈,最高觸及 19.5 元左右。然而,隨後又回落並在 17-19 元之間震盪,近期更趨近於 16-17.5 元的區間。 MA20 壓力點約在 18 元附近, MA5 壓力點則更靠近當前價位。
-
整體趨勢判斷:
整體而言,股價長期趨勢向下,短期內 MA5 均線壓力明顯,且缺乏明顯的買盤介入跡象。股價在 16-17.5 元區間有初步支撐,但若此支撐被跌破,則有進一步下探的空間。
未來目標價格區間預測
基於上述分析,預期未來數天或數週,日馳 (1526) 的股價可能在16.0 元至 17.5 元之間進行震盪。若未能有效突破 MA20 壓力(約 18 元),則下檔支撐看向 16 元。若 16 元支撐失守,則可能下探至 15 元附近。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎?」的疑問,對於日馳 (1526) 這檔股票,目前情況不適合積極進場。
-
現階段不建議買入:
由於股價處於下降趨勢,移動平均線呈現空頭排列,且缺乏明顯的止跌訊號,此時進場買入的風險較高。
-
關注支撐與壓力:
若手上持有該股票,建議密切關注 16 元的支撐位。若股價跌破 16 元,應考慮停損出場,以避免更大損失。若股價能有效站穩 17.5 元以上,並伴隨量能放大,可視為初步的止跌跡象,但仍需觀察能否突破 MA20 的壓力。
-
耐心等待反彈或趨勢轉變:
對於想介入的投資人,建議耐心等待股價出現更明確的止跌訊號,例如連續出現止跌 K 線、MA5 穿越 MA20 並向上,或者出現價量配合的長紅 K 線。或者,等待其股價能持續在 18 元以上盤整,並有突破向上跡象時,再考慮分批布局。
-
考慮其他標的:
若有資金需求,建議將資金轉移至其他技術面或基本面較為強勢的個股,以提高操作的勝率。
總結重申
綜上所述,基於當前的圖表資訊,日馳 (1526) 在未來數天或數週預期將呈現盤整偏弱的趨勢,預計股價目標區間為16.0 元至 17.5 元。目前的技術指標不利於多頭,建議散戶投資人審慎操作,現階段不宜追高買入,並需嚴設停損。若要考慮買入,需待出現明確的止跌訊號或趨勢反轉的跡象。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.47% |
21.53% |
29.94% |
35,277 |
| 2024/09/27 |
48.38% |
21.61% |
29.94% |
35,311 |
| 2024/10/04 |
48.31% |
21.69% |
29.94% |
35,322 |
| 2024/10/11 |
48.27% |
21.72% |
29.94% |
35,359 |
| 2024/10/18 |
48.06% |
21.92% |
29.94% |
35,396 |
| 2024/10/25 |
48.39% |
21.59% |
29.94% |
35,446 |
| 2024/11/01 |
48.17% |
21.8% |
29.94% |
35,474 |
| 2024/11/08 |
48.28% |
21.72% |
29.94% |
35,511 |
| 2024/11/15 |
48.35% |
21.64% |
29.94% |
35,524 |
| 2024/11/22 |
48.28% |
21.7% |
29.94% |
35,536 |
| 2024/11/29 |
48.57% |
21.42% |
29.94% |
35,589 |
| 2024/12/06 |
48.32% |
21.67% |
29.94% |
35,650 |
| 2024/12/13 |
48.59% |
21.39% |
29.94% |
35,858 |
| 2024/12/20 |
48.51% |
21.47% |
29.94% |
35,916 |
| 2024/12/27 |
48.64% |
21.35% |
29.94% |
35,981 |
| 2025/01/03 |
48.45% |
21.54% |
29.94% |
36,087 |
| 2025/01/10 |
48.61% |
21.37% |
29.94% |
36,156 |
| 2025/01/17 |
48.62% |
21.36% |
29.94% |
36,345 |
| 2025/01/22 |
48.6% |
21.37% |
29.94% |
36,525 |
| 2025/02/07 |
48.42% |
21.58% |
29.94% |
36,795 |
| 2025/02/14 |
47.89% |
22.1% |
29.94% |
37,316 |
| 2025/02/21 |
47.65% |
22.35% |
29.94% |
37,993 |
| 2025/02/27 |
47.63% |
22.36% |
29.94% |
38,475 |
| 2025/03/07 |
47.8% |
22.2% |
29.94% |
38,995 |
| 2025/03/14 |
47.77% |
22.22% |
29.94% |
39,871 |
| 2025/03/21 |
47.68% |
22.31% |
29.94% |
40,689 |
| 2025/03/28 |
47.7% |
22.29% |
29.94% |
41,301 |
| 2025/04/02 |
47.7% |
22.27% |
29.94% |
41,578 |
| 2025/04/11 |
47.76% |
22.22% |
29.94% |
42,070 |
| 2025/04/18 |
48% |
21.99% |
29.94% |
43,165 |
| 2025/04/25 |
48.1% |
21.89% |
29.94% |
43,101 |
| 2025/05/02 |
48.1% |
21.88% |
29.94% |
43,093 |
| 2025/05/09 |
48.2% |
21.76% |
29.94% |
43,085 |
| 2025/05/16 |
48.58% |
21.41% |
29.94% |
43,164 |
| 2025/05/23 |
48.23% |
19.96% |
31.73% |
43,127 |
| 2025/05/29 |
48.15% |
20.05% |
31.74% |
43,112 |
| 2025/06/06 |
48.15% |
20.05% |
31.73% |
43,115 |
| 2025/06/13 |
47.66% |
22.33% |
29.94% |
43,135 |
| 2025/06/20 |
47.75% |
22.23% |
29.94% |
43,142 |
| 2025/06/27 |
47.75% |
22.23% |
29.94% |
43,154 |
| 2025/07/04 |
47.83% |
22.14% |
29.94% |
43,148 |
| 2025/07/11 |
48.1% |
21.88% |
29.94% |
43,162 |
| 2025/07/18 |
48.04% |
21.95% |
29.94% |
43,165 |
| 2025/07/25 |
48.03% |
21.96% |
29.94% |
43,160 |
| 2025/08/01 |
48.06% |
21.93% |
29.94% |
43,178 |
| 2025/08/08 |
48.03% |
21.96% |
29.94% |
43,194 |
| 2025/08/15 |
48.22% |
21.76% |
29.94% |
43,200 |
| 2025/08/22 |
48.24% |
21.76% |
29.94% |
43,237 |
| 2025/08/29 |
48.18% |
21.81% |
29.94% |
43,257 |
| 2025/09/05 |
48.23% |
21.75% |
29.94% |
43,270 |
| 2025/09/12 |
48.75% |
21.22% |
29.94% |
43,312 |
| 2025/09/19 |
48.54% |
21.45% |
29.94% |
43,383 |
| 2025/09/26 |
48.6% |
21.38% |
29.94% |
43,429 |
| 2025/10/03 |
49.34% |
20.66% |
29.94% |
43,483 |
| 2025/10/09 |
49.71% |
20.27% |
29.94% |
43,523 |
| 2025/10/17 |
49.58% |
20.41% |
29.94% |
43,676 |
| 2025/10/23 |
49.19% |
20.8% |
29.94% |
43,660 |
| 2025/10/31 |
49.18% |
20.81% |
29.94% |
43,667 |
| 2025/11/07 |
49.27% |
20.7% |
29.94% |
43,716 |
| 2025/11/14 |
49% |
21% |
29.94% |
43,818 |
評論討論區
發表評論
目前尚無評論