科際精密(4568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.95 | 42.95 | 42.95 | 42.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 45.4 | 45.75 | 45.3 | 45.7 | 5 |
| 2025/04/30 | 47.25 | 47.7 | 45.8 | 46.05 | 9 |
| 2025/05/02 | 46.15 | 46.2 | 45.35 | 45.35 | 7 |
| 2025/05/05 | 44.05 | 44.05 | 42.6 | 43.75 | 10 |
| 2025/05/06 | 45.1 | 45.1 | 45.1 | 45.1 | 4 |
| 2025/05/07 | 45.1 | 45.15 | 45.1 | 45.15 | 3 |
| 2025/05/08 | 44.2 | 45.6 | 44.2 | 45.6 | 10 |
| 2025/05/09 | 47.3 | 47.3 | 46.55 | 47.15 | 31 |
| 2025/05/12 | 46.8 | 46.8 | 46.8 | 46.8 | 6 |
| 2025/05/13 | 47.05 | 47.95 | 46.85 | 47.8 | 14 |
| 2025/05/14 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 2025/05/15 | 47.6 | 47.8 | 47.6 | 47.8 | 9 |
| 2025/05/16 | 47.8 | 47.85 | 47.8 | 47.8 | 12 |
| 2025/05/20 | 48.7 | 48.75 | 47.7 | 47.7 | 10 |
| 2025/05/21 | 47.5 | 47.7 | 47.5 | 47.7 | 2 |
| 2025/05/22 | 47.7 | 47.7 | 47.4 | 47.4 | 2 |
| 2025/05/23 | 47.5 | 47.5 | 47.5 | 47.5 | 4 |
| 2025/05/27 | 48.65 | 48.65 | 47.5 | 47.5 | 16 |
| 2025/05/28 | 47.65 | 47.65 | 47.65 | 47.65 | 2 |
| 2025/05/29 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
| 2025/06/04 | 47.8 | 47.9 | 47.3 | 47.3 | 12 |
| 2025/06/05 | 47.3 | 47.3 | 47.2 | 47.2 | 11 |
| 2025/06/09 | 47.2 | 47.2 | 47 | 47 | 4 |
| 2025/06/11 | 47.5 | 47.9 | 47.5 | 47.9 | 9 |
| 2025/06/12 | 47.9 | 47.9 | 47.9 | 47.9 | 4 |
| 2025/06/13 | 47.9 | 47.9 | 47.75 | 47.75 | 9 |
| 2025/06/16 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 2025/06/17 | 47.5 | 48.4 | 47.5 | 47.95 | 11 |
| 2025/06/18 | 48.4 | 48.4 | 48.4 | 48.4 | 6 |
| 2025/06/19 | 48.4 | 48.5 | 48 | 48 | 11 |
| 2025/06/20 | 48 | 48 | 47.05 | 47.05 | 5 |
| 2025/06/23 | 45.6 | 46.8 | 45.6 | 46.4 | 7 |
| 2025/06/24 | 47.6 | 48.45 | 47.05 | 47.95 | 14 |
| 2025/06/25 | 48.45 | 49 | 48.45 | 48.5 | 9 |
| 2025/06/26 | 48.45 | 48.45 | 48.45 | 48.45 | 1 |
| 2025/06/27 | 48.45 | 48.9 | 48.45 | 48.5 | 9 |
| 2025/06/30 | 48.5 | 48.5 | 48.5 | 48.5 | 1 |
| 2025/07/02 | 47.05 | 47.05 | 47.05 | 47.05 | 3 |
| 2025/07/04 | 47.2 | 47.2 | 47.15 | 47.15 | 6 |
| 2025/07/08 | 47.45 | 47.5 | 47 | 47 | 11 |
| 2025/07/11 | 46.5 | 46.5 | 46.25 | 46.25 | 11 |
| 2025/07/14 | 46.95 | 47.1 | 46.25 | 46.25 | 7 |
| 2025/07/15 | 46.45 | 46.5 | 46.45 | 46.5 | 3 |
| 2025/07/16 | 47.15 | 47.5 | 46.15 | 46.15 | 5 |
| 2025/07/18 | 46.2 | 46.85 | 46.15 | 46.15 | 6 |
| 2025/07/22 | 46.1 | 46.1 | 46.1 | 46.1 | 1 |
| 2025/07/23 | 46.1 | 47.15 | 46.1 | 46.2 | 11 |
| 2025/07/25 | 46.45 | 46.45 | 45.75 | 45.9 | 12 |
| 2025/07/28 | 45.65 | 45.8 | 45.6 | 45.6 | 15 |
| 2025/07/29 | 45.05 | 45.3 | 45 | 45 | 20 |
| 2025/07/30 | 45 | 45 | 44.8 | 44.8 | 24 |
| 2025/07/31 | 44.8 | 44.8 | 44.75 | 44.8 | 71 |
| 2025/08/01 | 45 | 45 | 44.8 | 44.8 | 6 |
| 2025/08/04 | 44.55 | 45 | 44.55 | 45 | 21 |
| 2025/08/05 | 45 | 45.35 | 44.6 | 44.6 | 16 |
| 2025/08/06 | 44.7 | 45.15 | 44.6 | 44.75 | 18 |
| 2025/08/07 | 44.75 | 44.9 | 44.7 | 44.85 | 13 |
| 2025/08/08 | 44 | 44.85 | 44 | 44.65 | 9 |
| 2025/08/11 | 44.65 | 44.65 | 44 | 44.05 | 22 |
| 2025/08/12 | 44.05 | 44.05 | 44 | 44 | 3 |
| 2025/08/13 | 44 | 44.45 | 43.4 | 43.95 | 30 |
| 2025/08/14 | 44 | 44 | 42 | 42.9 | 33 |
| 2025/08/15 | 42.5 | 42.7 | 42.4 | 42.4 | 23 |
| 2025/08/18 | 42.35 | 43 | 42.3 | 43 | 16 |
| 2025/08/19 | 43 | 43.55 | 42.55 | 43.5 | 33 |
| 2025/08/21 | 43.05 | 43.5 | 43.05 | 43.5 | 9 |
| 2025/08/22 | 42.6 | 43 | 42.6 | 42.9 | 14 |
| 2025/08/25 | 42.95 | 43.75 | 42.95 | 43.25 | 17 |
| 2025/08/26 | 43.5 | 43.5 | 43.25 | 43.25 | 9 |
| 2025/08/27 | 43.25 | 43.3 | 43.25 | 43.25 | 17 |
| 2025/08/28 | 43.65 | 44.95 | 43.35 | 43.75 | 54 |
| 2025/08/29 | 43.75 | 44.55 | 43.75 | 44.3 | 16 |
| 2025/09/01 | 43.95 | 44.6 | 43.95 | 44.6 | 15 |
| 2025/09/02 | 44.65 | 44.75 | 44.05 | 44.3 | 8 |
| 2025/09/03 | 44.05 | 45 | 44.05 | 44.85 | 11 |
| 2025/09/04 | 45 | 45.5 | 44.9 | 45.5 | 16 |
| 2025/09/05 | 45.75 | 46 | 45 | 45.1 | 25 |
| 2025/09/08 | 45.1 | 45.1 | 45.1 | 45.1 | 3 |
| 2025/09/09 | 45.1 | 45.1 | 44.95 | 44.95 | 9 |
| 2025/09/10 | 44.05 | 44.15 | 43.6 | 44.1 | 15 |
| 2025/09/11 | 44.2 | 44.5 | 43.95 | 43.95 | 8 |
| 2025/09/12 | 43.6 | 43.6 | 43.4 | 43.4 | 3 |
| 2025/09/15 | 45.3 | 45.3 | 43.65 | 43.65 | 7 |
| 2025/09/16 | 44.6 | 44.6 | 43.9 | 43.9 | 7 |
| 2025/09/17 | 44.25 | 44.3 | 44.05 | 44.05 | 7 |
| 2025/09/18 | 43.75 | 44.55 | 43.75 | 44.5 | 4 |
| 2025/09/19 | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 2025/09/22 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
| 2025/09/23 | 43.85 | 43.85 | 43.85 | 43.85 | 1 |
| 2025/09/24 | 44 | 44 | 43.9 | 43.9 | 3 |
| 2025/09/25 | 44.45 | 44.45 | 43.15 | 43.85 | 7 |
| 2025/09/26 | 44.45 | 44.45 | 43.7 | 43.7 | 7 |
| 2025/09/30 | 43.95 | 43.95 | 43.95 | 43.95 | 1 |
| 2025/10/01 | 43.55 | 43.6 | 43.55 | 43.55 | 10 |
| 2025/10/02 | 43.55 | 43.55 | 43.5 | 43.5 | 4 |
| 2025/10/03 | 43.05 | 43.35 | 43.05 | 43.15 | 14 |
| 2025/10/07 | 43.15 | 43.15 | 43.15 | 43.15 | 2 |
| 2025/10/09 | 43.8 | 43.95 | 43.2 | 43.4 | 9 |
| 2025/10/13 | 43 | 43.95 | 41.6 | 43.95 | 13 |
| 2025/10/14 | 42.5 | 43.05 | 42.5 | 42.9 | 8 |
| 2025/10/15 | 42.95 | 43 | 42.55 | 42.55 | 4 |
| 2025/10/16 | 42.65 | 42.85 | 42.55 | 42.55 | 9 |
| 2025/10/17 | 42.55 | 42.55 | 42.05 | 42.4 | 30 |
| 2025/10/21 | 42.1 | 42.1 | 42 | 42 | 5 |
| 2025/10/22 | 41.7 | 42 | 41.7 | 41.75 | 11 |
| 2025/10/23 | 41.7 | 41.7 | 41.6 | 41.6 | 5 |
| 2025/10/27 | 41.8 | 41.8 | 41.65 | 41.65 | 3 |
| 2025/10/28 | 41.65 | 41.65 | 41.1 | 41.55 | 5 |
| 2025/10/30 | 41.3 | 41.95 | 41.3 | 41.95 | 6 |
| 2025/10/31 | 41.7 | 42 | 41.7 | 42 | 3 |
| 2025/11/03 | 43.1 | 43.1 | 42.6 | 43 | 11 |
| 2025/11/05 | 43 | 43 | 43 | 43 | 1 |
| 2025/11/06 | 42.6 | 42.65 | 42.5 | 42.55 | 9 |
| 2025/11/07 | 42 | 42 | 41.85 | 41.85 | 4 |
| 2025/11/11 | 41.85 | 42.05 | 41.85 | 42.05 | 5 |
| 2025/11/12 | 42.05 | 42.6 | 42.05 | 42.6 | 7 |
| 2025/11/13 | 42.6 | 42.6 | 42.6 | 42.6 | 6 |
| 2025/11/14 | 42.45 | 42.45 | 42 | 42 | 12 |
| 2025/11/17 | 43.3 | 43.3 | 42.05 | 42.6 | 7 |
| 2025/11/21 | 42.95 | 42.95 | 42.95 | 42.95 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科際精密 (4568) 股價走勢分析與操作建議 一、未來股…
科際精密 (4568) 股價走勢分析與操作建議
一、未來股價趨勢判斷
綜合觀察科際精密 (4568) 在 2025 年 4 月下旬至 2025 年 11 月 17 日的股價走勢,並考量近期(2025 年 11 月初至 17 日)的技術指標表現,預計未來數天至數週,該股股價將呈現區間震盪偏弱的走勢。
理由如下:
- 長期趨勢向下:觀察 MA20(黃線)自 2025 年 6 月下旬以來持續呈現下降趨勢,顯示長期均線支撐逐步減弱。
- 近期反彈遇壓:儘管在 2025 年 11 月初出現一波反彈,但股價未能有效突破 MA5(綠線)與 MA20 的壓力,且反彈力道在 11 月 17 日呈現衰退跡象。
- MA5 壓制 MA20:在 2025 年 11 月 17 日,MA5 仍位於 MA20 下方,這是一個偏空的訊號,代表短期移動平均線未能有效領漲。
- 成交量變化:近期成交量柱狀圖顯示,反彈過程中成交量並未出現顯著放大,尤其在 11 月 17 日,股價下跌,成交量也相對平淡,顯示市場追價意願不高。
- 股價區間整理:近期股價在約 42 元至 44.5 元之間反覆震盪,缺乏明確的向上動能,且高點有逐漸下移的跡象。
二、未來目標價格區間
基於上述分析,預計未來數天至數週,科際精密 (4568) 的股價將在以下區間內運行:
- 支撐區間:約 41.5 元至 42.5 元。
- 壓力區間:約 44 元至 45 元。
在缺乏明顯利多或市場結構改變的情況下,股價較難有效突破 45 元的壓力,而短期內觸及 41.5 元以下的機率亦相對較低,可能以震盪整理為主。
三、具體操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於科際精密 (4568),目前時點的判斷是不建議積極追價買入。
操作建議:
- 謹慎觀望:目前股價處於偏弱的區間整理格局,缺乏明顯的買進訊號。建議採取觀望態度,暫勿貿然進場。
- 嚴設停損:若手中持有該股票,應嚴格執行停損策略。若股價跌破 42 元的關鍵支撐,應考慮減碼或出場,以避免進一步損失。
- 避免攤平:在沒有確立多頭趨勢前,不建議對套牢的部位進行攤平操作,以免越攤越深。
- 尋找其他標的:若有資金部位,建議將目光轉向其他具有更明確上漲動能或較佳基本面支撐的個股。
- 等待反彈賣出:若股價反彈至 44 元至 45 元的壓力區間,可考慮逢高減碼部分持股。
總結而言,在 2025 年 11 月 17 日的技術指標及走勢研判下,科際精密 (4568) 短期內偏向區間震盪偏弱,散戶投資人應以保守策略應對,避免追高,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.4% | 21.82% | 58.7% | 1,672 |
| 2024/09/27 | 19.4% | 21.82% | 58.7% | 1,663 |
| 2024/10/04 | 19.4% | 21.82% | 58.7% | 1,665 |
| 2024/10/11 | 19.41% | 21.82% | 58.7% | 1,659 |
| 2024/10/18 | 19.41% | 21.82% | 58.7% | 1,657 |
| 2024/10/25 | 19.47% | 21.74% | 58.7% | 1,652 |
| 2024/11/01 | 19.47% | 21.74% | 58.7% | 1,648 |
| 2024/11/08 | 19.48% | 21.74% | 58.7% | 1,650 |
| 2024/11/15 | 19.48% | 21.74% | 58.7% | 1,654 |
| 2024/11/22 | 19.18% | 22.05% | 58.7% | 1,657 |
| 2024/11/29 | 19.18% | 22.05% | 58.7% | 1,662 |
| 2024/12/06 | 19.3% | 21.93% | 58.7% | 1,665 |
| 2024/12/13 | 19.49% | 21.76% | 58.7% | 1,678 |
| 2024/12/20 | 19.52% | 21.7% | 58.7% | 1,680 |
| 2024/12/27 | 19.58% | 21.66% | 58.7% | 1,689 |
| 2025/01/03 | 19.58% | 21.67% | 58.7% | 1,690 |
| 2025/01/10 | 19.56% | 21.67% | 58.7% | 1,689 |
| 2025/01/17 | 19.7% | 21.13% | 59.1% | 1,681 |
| 2025/01/22 | 19.52% | 21.3% | 59.1% | 1,680 |
| 2025/02/07 | 19.53% | 21.29% | 59.1% | 1,684 |
| 2025/02/14 | 20.12% | 20.71% | 59.1% | 1,732 |
| 2025/02/21 | 20.19% | 20.63% | 59.1% | 1,738 |
| 2025/02/27 | 20.24% | 20.59% | 59.1% | 1,750 |
| 2025/03/07 | 20.26% | 20.57% | 59.1% | 1,758 |
| 2025/03/14 | 20.2% | 20.62% | 59.1% | 1,758 |
| 2025/03/21 | 20.19% | 20.63% | 59.1% | 1,753 |
| 2025/03/28 | 20.19% | 20.63% | 59.1% | 1,753 |
| 2025/04/02 | 20.45% | 20.37% | 59.1% | 1,744 |
| 2025/04/11 | 20.38% | 20.46% | 59.1% | 1,733 |
| 2025/04/18 | 20.36% | 20.47% | 59.1% | 1,731 |
| 2025/04/25 | 20.33% | 20.52% | 59.1% | 1,735 |
| 2025/05/02 | 20.31% | 20.52% | 59.1% | 1,740 |
| 2025/05/09 | 20.28% | 20.55% | 59.1% | 1,734 |
| 2025/05/16 | 20.27% | 20.55% | 59.1% | 1,740 |
| 2025/05/23 | 20.25% | 20.57% | 59.1% | 1,739 |
| 2025/05/29 | 20.23% | 20.61% | 59.1% | 1,734 |
| 2025/06/06 | 20.19% | 20.64% | 59.1% | 1,726 |
| 2025/06/13 | 19.89% | 21.07% | 58.98% | 1,719 |
| 2025/06/20 | 19.8% | 21.16% | 58.98% | 1,707 |
| 2025/06/27 | 19.82% | 20.85% | 59.25% | 1,703 |
| 2025/07/04 | 19.79% | 20.88% | 59.25% | 1,697 |
| 2025/07/11 | 19.78% | 20.9% | 59.25% | 1,693 |
| 2025/07/18 | 19.79% | 20.89% | 59.25% | 1,694 |
| 2025/07/25 | 19.77% | 20.89% | 59.25% | 1,695 |
| 2025/08/01 | 19.8% | 20.87% | 59.25% | 1,685 |
| 2025/08/08 | 20.18% | 20.51% | 59.25% | 1,698 |
| 2025/08/15 | 20.16% | 20.51% | 59.25% | 1,683 |
| 2025/08/22 | 20.16% | 20.52% | 59.25% | 1,682 |
| 2025/08/29 | 20.07% | 20.61% | 59.25% | 1,676 |
| 2025/09/05 | 20.02% | 20.66% | 59.25% | 1,668 |
| 2025/09/12 | 20.05% | 20.61% | 59.26% | 1,666 |
| 2025/09/19 | 20.03% | 20.64% | 59.26% | 1,668 |
| 2025/09/26 | 20.03% | 20.64% | 59.26% | 1,666 |
| 2025/10/03 | 20.02% | 20.64% | 59.26% | 1,661 |
| 2025/10/09 | 20.05% | 20.61% | 59.26% | 1,659 |
| 2025/10/17 | 20.03% | 20.63% | 59.26% | 1,654 |
| 2025/10/23 | 20.01% | 20.64% | 59.26% | 1,649 |
| 2025/10/31 | 20% | 20.64% | 59.26% | 1,651 |
| 2025/11/07 | 20.03% | 20.64% | 59.26% | 1,648 |
| 2025/11/14 | 20.01% | 20.64% | 59.26% | 1,639 |
目前尚無評論