科際精密(4568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.6 |
42.6 |
42.6 |
42.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/24 |
43.25 |
43.6 |
43.25 |
43.5 |
14 |
| 2025/04/25 |
43.5 |
43.6 |
43.5 |
43.6 |
3 |
| 2025/04/28 |
43.95 |
45.2 |
43.95 |
45.2 |
13 |
| 2025/04/29 |
45.4 |
45.75 |
45.3 |
45.7 |
5 |
| 2025/04/30 |
47.25 |
47.7 |
45.8 |
46.05 |
9 |
| 2025/05/02 |
46.15 |
46.2 |
45.35 |
45.35 |
7 |
| 2025/05/05 |
44.05 |
44.05 |
42.6 |
43.75 |
10 |
| 2025/05/06 |
45.1 |
45.1 |
45.1 |
45.1 |
4 |
| 2025/05/07 |
45.1 |
45.15 |
45.1 |
45.15 |
3 |
| 2025/05/08 |
44.2 |
45.6 |
44.2 |
45.6 |
10 |
| 2025/05/09 |
47.3 |
47.3 |
46.55 |
47.15 |
31 |
| 2025/05/12 |
46.8 |
46.8 |
46.8 |
46.8 |
6 |
| 2025/05/13 |
47.05 |
47.95 |
46.85 |
47.8 |
14 |
| 2025/05/14 |
47.8 |
47.8 |
47.8 |
47.8 |
1 |
| 2025/05/15 |
47.6 |
47.8 |
47.6 |
47.8 |
9 |
| 2025/05/16 |
47.8 |
47.85 |
47.8 |
47.8 |
12 |
| 2025/05/20 |
48.7 |
48.75 |
47.7 |
47.7 |
10 |
| 2025/05/21 |
47.5 |
47.7 |
47.5 |
47.7 |
2 |
| 2025/05/22 |
47.7 |
47.7 |
47.4 |
47.4 |
2 |
| 2025/05/23 |
47.5 |
47.5 |
47.5 |
47.5 |
4 |
| 2025/05/27 |
48.65 |
48.65 |
47.5 |
47.5 |
16 |
| 2025/05/28 |
47.65 |
47.65 |
47.65 |
47.65 |
2 |
| 2025/05/29 |
47.5 |
47.5 |
47.5 |
47.5 |
1 |
| 2025/06/04 |
47.8 |
47.9 |
47.3 |
47.3 |
12 |
| 2025/06/05 |
47.3 |
47.3 |
47.2 |
47.2 |
11 |
| 2025/06/09 |
47.2 |
47.2 |
47 |
47 |
4 |
| 2025/06/11 |
47.5 |
47.9 |
47.5 |
47.9 |
9 |
| 2025/06/12 |
47.9 |
47.9 |
47.9 |
47.9 |
4 |
| 2025/06/13 |
47.9 |
47.9 |
47.75 |
47.75 |
9 |
| 2025/06/16 |
47.8 |
47.8 |
47.8 |
47.8 |
1 |
| 2025/06/17 |
47.5 |
48.4 |
47.5 |
47.95 |
11 |
| 2025/06/18 |
48.4 |
48.4 |
48.4 |
48.4 |
6 |
| 2025/06/19 |
48.4 |
48.5 |
48 |
48 |
11 |
| 2025/06/20 |
48 |
48 |
47.05 |
47.05 |
5 |
| 2025/06/23 |
45.6 |
46.8 |
45.6 |
46.4 |
7 |
| 2025/06/24 |
47.6 |
48.45 |
47.05 |
47.95 |
14 |
| 2025/06/25 |
48.45 |
49 |
48.45 |
48.5 |
9 |
| 2025/06/26 |
48.45 |
48.45 |
48.45 |
48.45 |
1 |
| 2025/06/27 |
48.45 |
48.9 |
48.45 |
48.5 |
9 |
| 2025/06/30 |
48.5 |
48.5 |
48.5 |
48.5 |
1 |
| 2025/07/02 |
47.05 |
47.05 |
47.05 |
47.05 |
3 |
| 2025/07/04 |
47.2 |
47.2 |
47.15 |
47.15 |
6 |
| 2025/07/08 |
47.45 |
47.5 |
47 |
47 |
11 |
| 2025/07/11 |
46.5 |
46.5 |
46.25 |
46.25 |
11 |
| 2025/07/14 |
46.95 |
47.1 |
46.25 |
46.25 |
7 |
| 2025/07/15 |
46.45 |
46.5 |
46.45 |
46.5 |
3 |
| 2025/07/16 |
47.15 |
47.5 |
46.15 |
46.15 |
5 |
| 2025/07/18 |
46.2 |
46.85 |
46.15 |
46.15 |
6 |
| 2025/07/22 |
46.1 |
46.1 |
46.1 |
46.1 |
1 |
| 2025/07/23 |
46.1 |
47.15 |
46.1 |
46.2 |
11 |
| 2025/07/25 |
46.45 |
46.45 |
45.75 |
45.9 |
12 |
| 2025/07/28 |
45.65 |
45.8 |
45.6 |
45.6 |
15 |
| 2025/07/29 |
45.05 |
45.3 |
45 |
45 |
20 |
| 2025/07/30 |
45 |
45 |
44.8 |
44.8 |
24 |
| 2025/07/31 |
44.8 |
44.8 |
44.75 |
44.8 |
71 |
| 2025/08/01 |
45 |
45 |
44.8 |
44.8 |
6 |
| 2025/08/04 |
44.55 |
45 |
44.55 |
45 |
21 |
| 2025/08/05 |
45 |
45.35 |
44.6 |
44.6 |
16 |
| 2025/08/06 |
44.7 |
45.15 |
44.6 |
44.75 |
18 |
| 2025/08/07 |
44.75 |
44.9 |
44.7 |
44.85 |
13 |
| 2025/08/08 |
44 |
44.85 |
44 |
44.65 |
9 |
| 2025/08/11 |
44.65 |
44.65 |
44 |
44.05 |
22 |
| 2025/08/12 |
44.05 |
44.05 |
44 |
44 |
3 |
| 2025/08/13 |
44 |
44.45 |
43.4 |
43.95 |
30 |
| 2025/08/14 |
44 |
44 |
42 |
42.9 |
33 |
| 2025/08/15 |
42.5 |
42.7 |
42.4 |
42.4 |
23 |
| 2025/08/18 |
42.35 |
43 |
42.3 |
43 |
16 |
| 2025/08/19 |
43 |
43.55 |
42.55 |
43.5 |
33 |
| 2025/08/21 |
43.05 |
43.5 |
43.05 |
43.5 |
9 |
| 2025/08/22 |
42.6 |
43 |
42.6 |
42.9 |
14 |
| 2025/08/25 |
42.95 |
43.75 |
42.95 |
43.25 |
17 |
| 2025/08/26 |
43.5 |
43.5 |
43.25 |
43.25 |
9 |
| 2025/08/27 |
43.25 |
43.3 |
43.25 |
43.25 |
17 |
| 2025/08/28 |
43.65 |
44.95 |
43.35 |
43.75 |
54 |
| 2025/08/29 |
43.75 |
44.55 |
43.75 |
44.3 |
16 |
| 2025/09/01 |
43.95 |
44.6 |
43.95 |
44.6 |
15 |
| 2025/09/02 |
44.65 |
44.75 |
44.05 |
44.3 |
8 |
| 2025/09/03 |
44.05 |
45 |
44.05 |
44.85 |
11 |
| 2025/09/04 |
45 |
45.5 |
44.9 |
45.5 |
16 |
| 2025/09/05 |
45.75 |
46 |
45 |
45.1 |
25 |
| 2025/09/08 |
45.1 |
45.1 |
45.1 |
45.1 |
3 |
| 2025/09/09 |
45.1 |
45.1 |
44.95 |
44.95 |
9 |
| 2025/09/10 |
44.05 |
44.15 |
43.6 |
44.1 |
15 |
| 2025/09/11 |
44.2 |
44.5 |
43.95 |
43.95 |
8 |
| 2025/09/12 |
43.6 |
43.6 |
43.4 |
43.4 |
3 |
| 2025/09/15 |
45.3 |
45.3 |
43.65 |
43.65 |
7 |
| 2025/09/16 |
44.6 |
44.6 |
43.9 |
43.9 |
7 |
| 2025/09/17 |
44.25 |
44.3 |
44.05 |
44.05 |
7 |
| 2025/09/18 |
43.75 |
44.55 |
43.75 |
44.5 |
4 |
| 2025/09/19 |
44.05 |
44.05 |
44.05 |
44.05 |
1 |
| 2025/09/22 |
44.25 |
44.25 |
44.25 |
44.25 |
1 |
| 2025/09/23 |
43.85 |
43.85 |
43.85 |
43.85 |
1 |
| 2025/09/24 |
44 |
44 |
43.9 |
43.9 |
3 |
| 2025/09/25 |
44.45 |
44.45 |
43.15 |
43.85 |
7 |
| 2025/09/26 |
44.45 |
44.45 |
43.7 |
43.7 |
7 |
| 2025/09/30 |
43.95 |
43.95 |
43.95 |
43.95 |
1 |
| 2025/10/01 |
43.55 |
43.6 |
43.55 |
43.55 |
10 |
| 2025/10/02 |
43.55 |
43.55 |
43.5 |
43.5 |
4 |
| 2025/10/03 |
43.05 |
43.35 |
43.05 |
43.15 |
14 |
| 2025/10/07 |
43.15 |
43.15 |
43.15 |
43.15 |
2 |
| 2025/10/09 |
43.8 |
43.95 |
43.2 |
43.4 |
9 |
| 2025/10/13 |
43 |
43.95 |
41.6 |
43.95 |
13 |
| 2025/10/14 |
42.5 |
43.05 |
42.5 |
42.9 |
8 |
| 2025/10/15 |
42.95 |
43 |
42.55 |
42.55 |
4 |
| 2025/10/16 |
42.65 |
42.85 |
42.55 |
42.55 |
9 |
| 2025/10/17 |
42.55 |
42.55 |
42.05 |
42.4 |
30 |
| 2025/10/21 |
42.1 |
42.1 |
42 |
42 |
5 |
| 2025/10/22 |
41.7 |
42 |
41.7 |
41.75 |
11 |
| 2025/10/23 |
41.7 |
41.7 |
41.6 |
41.6 |
5 |
| 2025/10/27 |
41.8 |
41.8 |
41.65 |
41.65 |
3 |
| 2025/10/28 |
41.65 |
41.65 |
41.1 |
41.55 |
5 |
| 2025/10/30 |
41.3 |
41.95 |
41.3 |
41.95 |
6 |
| 2025/10/31 |
41.7 |
42 |
41.7 |
42 |
3 |
| 2025/11/03 |
43.1 |
43.1 |
42.6 |
43 |
11 |
| 2025/11/05 |
43 |
43 |
43 |
43 |
1 |
| 2025/11/06 |
42.6 |
42.65 |
42.5 |
42.55 |
9 |
| 2025/11/07 |
42 |
42 |
41.85 |
41.85 |
4 |
| 2025/11/11 |
41.85 |
42.05 |
41.85 |
42.05 |
5 |
| 2025/11/12 |
42.05 |
42.6 |
42.05 |
42.6 |
7 |
| 2025/11/13 |
42.6 |
42.6 |
42.6 |
42.6 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科際精密 (4568) 股價走勢分析
綜合分析科際精密 (…
科際精密 (4568) 股價走勢分析
綜合分析科際精密 (4568) 近 90 個交易日的股價走勢圖,預計未來數天至數週,該股票將呈現偏向盤整或小幅上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 移動平均線的變化: 圖表中顯示了 MA5 (短期移動平均線) 與 MA20 (長期移動平均線)。近期,MA5 呈現出止跌跡象,並開始向上勾頭,而 MA20 則維持相對平緩或緩慢下跌的態勢。兩者之間的距離並未明顯擴大,顯示市場並未出現強烈的單邊趨勢。
- 股價與移動平均線的關係: 在圖表的近期,股價已數次觸及 MA20 並獲得支撐,且出現了一些綠色 K 線 (下跌) 的實體長度縮短,隨後伴隨紅色 K 線 (上漲) 的出現,顯示賣壓並未持續增強,買盤正在嘗試介入。
- 成交量的觀察: 下方的成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,而在近期股價出現反彈跡象時,部分交易日的成交量有所增加,這可能代表有資金開始關注並佈局。
- 股價區間的整理: 從 2025 年 10 月下旬至今,股價大致在 41.5 至 43 元的區間內進行整理,並未出現破底的跡象。MA5 向上穿越 MA20 的跡象若能持續,將形成一個較為穩定的上升信號。
未來目標價格區間預測
基於上述分析,預計科際精密 (4568) 在未來數天至數週內,股價有望挑戰近期的高點,並可能向上突破。因此,將目標價格區間設定在 43.5 元至 45.5 元。此區間考量了 MA20 的位置以及近期反彈的動能。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,對於科際精密 (4568),可以考慮採取分批佈局、逢低買入的策略。
- 買入時機: 建議在股價回測至 42 元附近,且成交量並未明顯放大的情況下,可視為較好的買入機會。若股價能穩健站上 43 元,則可視為短線買入訊號。
- 操作策略: 散戶投資人可以將資金分批投入,例如第一次投入一半資金,若股價如預期上漲,則可考慮加碼;若股價下跌,則再評估是否加碼或止損。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 41 元,且伴隨成交量放大,則應考慮出場,以避免進一步的損失。
- 長期持有角度: 若該公司基本面良好,且長期趨勢向上,則可考慮將部分資金長期持有,以參與未來的成長。
總結重申
總體而言,科際精密 (4568) 近期股價呈現止跌跡象,移動平均線有向上發展的潛力,且成交量配合。因此,預計未來數天至數週股價將有盤整或小幅上漲的趨勢,目標價格區間為 43.5 元至 45.5 元。對於散戶投資人,建議採取分批佈局、逢低買入的策略,並嚴格設定停損點,以穩健參與市場。
科際精密 (4568) 近 90 天 K 線圖與成交量
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-13 |
約 42.8 |
約 43.1 |
約 42.2 |
約 42.5 |
- |
約 42.7 |
約 43.2 |
中等 |
| 2025-11-12 |
約 42.3 |
約 42.9 |
約 42.2 |
約 42.8 |
+ |
約 42.8 |
約 43.3 |
中等 |
| 2025-11-11 |
約 42.0 |
約 42.7 |
約 41.9 |
約 42.3 |
+ |
約 42.9 |
約 43.4 |
中等 |
| 2025-04-24 |
約 44.1 |
約 44.9 |
約 43.5 |
約 44.0 |
- |
約 44.5 |
約 43.0 |
中等偏高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.4% |
21.82% |
58.7% |
1,672 |
| 2024/09/27 |
19.4% |
21.82% |
58.7% |
1,663 |
| 2024/10/04 |
19.4% |
21.82% |
58.7% |
1,665 |
| 2024/10/11 |
19.41% |
21.82% |
58.7% |
1,659 |
| 2024/10/18 |
19.41% |
21.82% |
58.7% |
1,657 |
| 2024/10/25 |
19.47% |
21.74% |
58.7% |
1,652 |
| 2024/11/01 |
19.47% |
21.74% |
58.7% |
1,648 |
| 2024/11/08 |
19.48% |
21.74% |
58.7% |
1,650 |
| 2024/11/15 |
19.48% |
21.74% |
58.7% |
1,654 |
| 2024/11/22 |
19.18% |
22.05% |
58.7% |
1,657 |
| 2024/11/29 |
19.18% |
22.05% |
58.7% |
1,662 |
| 2024/12/06 |
19.3% |
21.93% |
58.7% |
1,665 |
| 2024/12/13 |
19.49% |
21.76% |
58.7% |
1,678 |
| 2024/12/20 |
19.52% |
21.7% |
58.7% |
1,680 |
| 2024/12/27 |
19.58% |
21.66% |
58.7% |
1,689 |
| 2025/01/03 |
19.58% |
21.67% |
58.7% |
1,690 |
| 2025/01/10 |
19.56% |
21.67% |
58.7% |
1,689 |
| 2025/01/17 |
19.7% |
21.13% |
59.1% |
1,681 |
| 2025/01/22 |
19.52% |
21.3% |
59.1% |
1,680 |
| 2025/02/07 |
19.53% |
21.29% |
59.1% |
1,684 |
| 2025/02/14 |
20.12% |
20.71% |
59.1% |
1,732 |
| 2025/02/21 |
20.19% |
20.63% |
59.1% |
1,738 |
| 2025/02/27 |
20.24% |
20.59% |
59.1% |
1,750 |
| 2025/03/07 |
20.26% |
20.57% |
59.1% |
1,758 |
| 2025/03/14 |
20.2% |
20.62% |
59.1% |
1,758 |
| 2025/03/21 |
20.19% |
20.63% |
59.1% |
1,753 |
| 2025/03/28 |
20.19% |
20.63% |
59.1% |
1,753 |
| 2025/04/02 |
20.45% |
20.37% |
59.1% |
1,744 |
| 2025/04/11 |
20.38% |
20.46% |
59.1% |
1,733 |
| 2025/04/18 |
20.36% |
20.47% |
59.1% |
1,731 |
| 2025/04/25 |
20.33% |
20.52% |
59.1% |
1,735 |
| 2025/05/02 |
20.31% |
20.52% |
59.1% |
1,740 |
| 2025/05/09 |
20.28% |
20.55% |
59.1% |
1,734 |
| 2025/05/16 |
20.27% |
20.55% |
59.1% |
1,740 |
| 2025/05/23 |
20.25% |
20.57% |
59.1% |
1,739 |
| 2025/05/29 |
20.23% |
20.61% |
59.1% |
1,734 |
| 2025/06/06 |
20.19% |
20.64% |
59.1% |
1,726 |
| 2025/06/13 |
19.89% |
21.07% |
58.98% |
1,719 |
| 2025/06/20 |
19.8% |
21.16% |
58.98% |
1,707 |
| 2025/06/27 |
19.82% |
20.85% |
59.25% |
1,703 |
| 2025/07/04 |
19.79% |
20.88% |
59.25% |
1,697 |
| 2025/07/11 |
19.78% |
20.9% |
59.25% |
1,693 |
| 2025/07/18 |
19.79% |
20.89% |
59.25% |
1,694 |
| 2025/07/25 |
19.77% |
20.89% |
59.25% |
1,695 |
| 2025/08/01 |
19.8% |
20.87% |
59.25% |
1,685 |
| 2025/08/08 |
20.18% |
20.51% |
59.25% |
1,698 |
| 2025/08/15 |
20.16% |
20.51% |
59.25% |
1,683 |
| 2025/08/22 |
20.16% |
20.52% |
59.25% |
1,682 |
| 2025/08/29 |
20.07% |
20.61% |
59.25% |
1,676 |
| 2025/09/05 |
20.02% |
20.66% |
59.25% |
1,668 |
| 2025/09/12 |
20.05% |
20.61% |
59.26% |
1,666 |
| 2025/09/19 |
20.03% |
20.64% |
59.26% |
1,668 |
| 2025/09/26 |
20.03% |
20.64% |
59.26% |
1,666 |
| 2025/10/03 |
20.02% |
20.64% |
59.26% |
1,661 |
| 2025/10/09 |
20.05% |
20.61% |
59.26% |
1,659 |
| 2025/10/17 |
20.03% |
20.63% |
59.26% |
1,654 |
| 2025/10/23 |
20.01% |
20.64% |
59.26% |
1,649 |
| 2025/10/31 |
20% |
20.64% |
59.26% |
1,651 |
| 2025/11/07 |
20.03% |
20.64% |
59.26% |
1,648 |
評論討論區
發表評論
目前尚無評論