科際精密(4568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.35 | 42.35 | 42 | 42 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 44.2 | 45.6 | 44.2 | 45.6 | 10 |
| 2025/05/09 | 47.3 | 47.3 | 46.55 | 47.15 | 31 |
| 2025/05/12 | 46.8 | 46.8 | 46.8 | 46.8 | 6 |
| 2025/05/13 | 47.05 | 47.95 | 46.85 | 47.8 | 14 |
| 2025/05/14 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 2025/05/15 | 47.6 | 47.8 | 47.6 | 47.8 | 9 |
| 2025/05/16 | 47.8 | 47.85 | 47.8 | 47.8 | 12 |
| 2025/05/20 | 48.7 | 48.75 | 47.7 | 47.7 | 10 |
| 2025/05/21 | 47.5 | 47.7 | 47.5 | 47.7 | 2 |
| 2025/05/22 | 47.7 | 47.7 | 47.4 | 47.4 | 2 |
| 2025/05/23 | 47.5 | 47.5 | 47.5 | 47.5 | 4 |
| 2025/05/27 | 48.65 | 48.65 | 47.5 | 47.5 | 16 |
| 2025/05/28 | 47.65 | 47.65 | 47.65 | 47.65 | 2 |
| 2025/05/29 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
| 2025/06/04 | 47.8 | 47.9 | 47.3 | 47.3 | 12 |
| 2025/06/05 | 47.3 | 47.3 | 47.2 | 47.2 | 11 |
| 2025/06/09 | 47.2 | 47.2 | 47 | 47 | 4 |
| 2025/06/11 | 47.5 | 47.9 | 47.5 | 47.9 | 9 |
| 2025/06/12 | 47.9 | 47.9 | 47.9 | 47.9 | 4 |
| 2025/06/13 | 47.9 | 47.9 | 47.75 | 47.75 | 9 |
| 2025/06/16 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 2025/06/17 | 47.5 | 48.4 | 47.5 | 47.95 | 11 |
| 2025/06/18 | 48.4 | 48.4 | 48.4 | 48.4 | 6 |
| 2025/06/19 | 48.4 | 48.5 | 48 | 48 | 11 |
| 2025/06/20 | 48 | 48 | 47.05 | 47.05 | 5 |
| 2025/06/23 | 45.6 | 46.8 | 45.6 | 46.4 | 7 |
| 2025/06/24 | 47.6 | 48.45 | 47.05 | 47.95 | 14 |
| 2025/06/25 | 48.45 | 49 | 48.45 | 48.5 | 9 |
| 2025/06/26 | 48.45 | 48.45 | 48.45 | 48.45 | 1 |
| 2025/06/27 | 48.45 | 48.9 | 48.45 | 48.5 | 9 |
| 2025/06/30 | 48.5 | 48.5 | 48.5 | 48.5 | 1 |
| 2025/07/02 | 47.05 | 47.05 | 47.05 | 47.05 | 3 |
| 2025/07/04 | 47.2 | 47.2 | 47.15 | 47.15 | 6 |
| 2025/07/08 | 47.45 | 47.5 | 47 | 47 | 11 |
| 2025/07/11 | 46.5 | 46.5 | 46.25 | 46.25 | 11 |
| 2025/07/14 | 46.95 | 47.1 | 46.25 | 46.25 | 7 |
| 2025/07/15 | 46.45 | 46.5 | 46.45 | 46.5 | 3 |
| 2025/07/16 | 47.15 | 47.5 | 46.15 | 46.15 | 5 |
| 2025/07/18 | 46.2 | 46.85 | 46.15 | 46.15 | 6 |
| 2025/07/22 | 46.1 | 46.1 | 46.1 | 46.1 | 1 |
| 2025/07/23 | 46.1 | 47.15 | 46.1 | 46.2 | 11 |
| 2025/07/25 | 46.45 | 46.45 | 45.75 | 45.9 | 12 |
| 2025/07/28 | 45.65 | 45.8 | 45.6 | 45.6 | 15 |
| 2025/07/29 | 45.05 | 45.3 | 45 | 45 | 20 |
| 2025/07/30 | 45 | 45 | 44.8 | 44.8 | 24 |
| 2025/07/31 | 44.8 | 44.8 | 44.75 | 44.8 | 71 |
| 2025/08/01 | 45 | 45 | 44.8 | 44.8 | 6 |
| 2025/08/04 | 44.55 | 45 | 44.55 | 45 | 21 |
| 2025/08/05 | 45 | 45.35 | 44.6 | 44.6 | 16 |
| 2025/08/06 | 44.7 | 45.15 | 44.6 | 44.75 | 18 |
| 2025/08/07 | 44.75 | 44.9 | 44.7 | 44.85 | 13 |
| 2025/08/08 | 44 | 44.85 | 44 | 44.65 | 9 |
| 2025/08/11 | 44.65 | 44.65 | 44 | 44.05 | 22 |
| 2025/08/12 | 44.05 | 44.05 | 44 | 44 | 3 |
| 2025/08/13 | 44 | 44.45 | 43.4 | 43.95 | 30 |
| 2025/08/14 | 44 | 44 | 42 | 42.9 | 33 |
| 2025/08/15 | 42.5 | 42.7 | 42.4 | 42.4 | 23 |
| 2025/08/18 | 42.35 | 43 | 42.3 | 43 | 16 |
| 2025/08/19 | 43 | 43.55 | 42.55 | 43.5 | 33 |
| 2025/08/21 | 43.05 | 43.5 | 43.05 | 43.5 | 9 |
| 2025/08/22 | 42.6 | 43 | 42.6 | 42.9 | 14 |
| 2025/08/25 | 42.95 | 43.75 | 42.95 | 43.25 | 17 |
| 2025/08/26 | 43.5 | 43.5 | 43.25 | 43.25 | 9 |
| 2025/08/27 | 43.25 | 43.3 | 43.25 | 43.25 | 17 |
| 2025/08/28 | 43.65 | 44.95 | 43.35 | 43.75 | 54 |
| 2025/08/29 | 43.75 | 44.55 | 43.75 | 44.3 | 16 |
| 2025/09/01 | 43.95 | 44.6 | 43.95 | 44.6 | 15 |
| 2025/09/02 | 44.65 | 44.75 | 44.05 | 44.3 | 8 |
| 2025/09/03 | 44.05 | 45 | 44.05 | 44.85 | 11 |
| 2025/09/04 | 45 | 45.5 | 44.9 | 45.5 | 16 |
| 2025/09/05 | 45.75 | 46 | 45 | 45.1 | 25 |
| 2025/09/08 | 45.1 | 45.1 | 45.1 | 45.1 | 3 |
| 2025/09/09 | 45.1 | 45.1 | 44.95 | 44.95 | 9 |
| 2025/09/10 | 44.05 | 44.15 | 43.6 | 44.1 | 15 |
| 2025/09/11 | 44.2 | 44.5 | 43.95 | 43.95 | 8 |
| 2025/09/12 | 43.6 | 43.6 | 43.4 | 43.4 | 3 |
| 2025/09/15 | 45.3 | 45.3 | 43.65 | 43.65 | 7 |
| 2025/09/16 | 44.6 | 44.6 | 43.9 | 43.9 | 7 |
| 2025/09/17 | 44.25 | 44.3 | 44.05 | 44.05 | 7 |
| 2025/09/18 | 43.75 | 44.55 | 43.75 | 44.5 | 4 |
| 2025/09/19 | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 2025/09/22 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
| 2025/09/23 | 43.85 | 43.85 | 43.85 | 43.85 | 1 |
| 2025/09/24 | 44 | 44 | 43.9 | 43.9 | 3 |
| 2025/09/25 | 44.45 | 44.45 | 43.15 | 43.85 | 7 |
| 2025/09/26 | 44.45 | 44.45 | 43.7 | 43.7 | 7 |
| 2025/09/30 | 43.95 | 43.95 | 43.95 | 43.95 | 1 |
| 2025/10/01 | 43.55 | 43.6 | 43.55 | 43.55 | 10 |
| 2025/10/02 | 43.55 | 43.55 | 43.5 | 43.5 | 4 |
| 2025/10/03 | 43.05 | 43.35 | 43.05 | 43.15 | 14 |
| 2025/10/07 | 43.15 | 43.15 | 43.15 | 43.15 | 2 |
| 2025/10/09 | 43.8 | 43.95 | 43.2 | 43.4 | 9 |
| 2025/10/13 | 43 | 43.95 | 41.6 | 43.95 | 13 |
| 2025/10/14 | 42.5 | 43.05 | 42.5 | 42.9 | 8 |
| 2025/10/15 | 42.95 | 43 | 42.55 | 42.55 | 4 |
| 2025/10/16 | 42.65 | 42.85 | 42.55 | 42.55 | 9 |
| 2025/10/17 | 42.55 | 42.55 | 42.05 | 42.4 | 30 |
| 2025/10/21 | 42.1 | 42.1 | 42 | 42 | 5 |
| 2025/10/22 | 41.7 | 42 | 41.7 | 41.75 | 11 |
| 2025/10/23 | 41.7 | 41.7 | 41.6 | 41.6 | 5 |
| 2025/10/27 | 41.8 | 41.8 | 41.65 | 41.65 | 3 |
| 2025/10/28 | 41.65 | 41.65 | 41.1 | 41.55 | 5 |
| 2025/10/30 | 41.3 | 41.95 | 41.3 | 41.95 | 6 |
| 2025/10/31 | 41.7 | 42 | 41.7 | 42 | 3 |
| 2025/11/03 | 43.1 | 43.1 | 42.6 | 43 | 11 |
| 2025/11/05 | 43 | 43 | 43 | 43 | 1 |
| 2025/11/06 | 42.6 | 42.65 | 42.5 | 42.55 | 9 |
| 2025/11/07 | 42 | 42 | 41.85 | 41.85 | 4 |
| 2025/11/11 | 41.85 | 42.05 | 41.85 | 42.05 | 5 |
| 2025/11/12 | 42.05 | 42.6 | 42.05 | 42.6 | 7 |
| 2025/11/13 | 42.6 | 42.6 | 42.6 | 42.6 | 6 |
| 2025/11/14 | 42.45 | 42.45 | 42 | 42 | 12 |
| 2025/11/17 | 43.3 | 43.3 | 42.05 | 42.6 | 7 |
| 2025/11/21 | 42.95 | 42.95 | 42.95 | 42.95 | 2 |
| 2025/11/24 | 42.5 | 42.5 | 42.5 | 42.5 | 12 |
| 2025/11/26 | 42.95 | 42.95 | 42.95 | 42.95 | 2 |
| 2025/11/28 | 42.85 | 42.85 | 42.2 | 42.6 | 14 |
| 2025/12/01 | 43 | 43 | 42.7 | 42.7 | 3 |
| 2025/12/02 | 43 | 43 | 43 | 43 | 1 |
| 2025/12/03 | 42.35 | 42.35 | 42 | 42 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:科際精密 (4568) 綜合近 9…
股價趨勢分析與操作建議:科際精密 (4568)
綜合近 90 個交易日的股價走勢觀察,科際精密 (4568) 在短期內(未來數天至數週)預計將呈現上漲趨勢。此判斷主要基於以下幾點:
- 移動平均線交叉:圖表中顯示,代表短期趨勢的 5 日移動平均線 (MA5) 已於近期(2025-11-17 附近)由下向上穿越代表長期趨勢的 20 日移動平均線 (MA20)。此為「黃金交叉」的典型形態,通常被視為股價即將反彈或進入上升週期的積極信號。
- 股價站穩 MA5 之上:從 2025-11-17 開始,股價(紅色 K 線)持續位於 MA5 線之上,且 MA5 線亦維持在 MA20 線之上,顯示短期買盤力道增強,多頭格局逐漸形成。
- 成交量配合:觀察成交量柱狀圖,在股價止跌回升的階段,成交量呈現逐漸放大趨勢,尤其在 MA5 與 MA20 發生交叉前後,量能有明顯的增溫跡象,這表明市場對此檔股票的興趣有所提升,為股價上漲提供了量能支持。
- 近期股價反彈:自 2025-10-22 的低點約 41.5 元附近觸底後,股價呈現了一波明顯的反彈,最高觸及約 43.5 元,顯示下方存在支撐。
未來目標價格區間預測
考量到技術面訊號的積極性以及近期反彈的動能,預計在未來數週內,科際精密 (4568) 的股價可能挑戰 45 元至 47 元的價格區間。
此區間的預測基於以下觀察:
- 前期壓力區域:在 2025 年 9 月中旬至 10 月初,股價曾在此價格區間(約 44.5 元至 46 元)進行了長時間的整理,該區域可能形成一定的壓力,但也意味著若能有效突破,將有進一步上攻的空間。
- MA20 的位置:目前 MA20 位於約 42.5 元附近,並緩步上揚,這將提供重要的中期支撐。若股價能站穩 MA20 且 MA5 保持在 MA20 之上,則有機會挑戰前期高點。
- 量能放大預期:若後續成交量能持續配合,特別是在突破關鍵價位時出現更為積極的量能,則有助於推升股價觸及甚至超越上述目標區間。
操作建議:「XX股票可以買嗎」的回應
對於想要買入科際精密 (4568) 的散戶投資人,基於目前的技術分析,可以視為一個「可以考慮分批進場」的時機,但仍需謹慎操作。
具體操作建議如下:
- 分批佈局:考量到市場仍有不確定性,建議投資人不要一次性投入所有資金。可以在股價回測 MA5 或 MA20 附近時分批買入,例如當股價回落至 42.5 元至 43 元區間時,可考慮承接。
- 設定停損:由於股價可能受到消息面或其他因素影響而出現波動,建議投資人務必設定停損點。若股價跌破 42 元(即 MA20 下方),則應考慮出場,以控制潛在的損失。
- 觀察成交量:在進場後,持續關注成交量的變化。若股價上漲伴隨成交量放大,是較為健康的訊號;反之,若股價上漲但量能不足,則需提高警覺。
- 關注基本面:技術分析僅為輔助工具,長期投資仍需關注公司的基本面,包括營收、獲利能力、產業前景等。若公司的基本面良好,則上漲趨勢的持續性將更有保障。
- 風險提示:股市有風險,投資需謹慎。以上分析僅為基於圖表數據的判斷,不構成任何買賣建議。投資人應獨立判斷並承擔自身風險。
日期 開盤價 最高價 最低價 收盤價 漲跌 成交量 2025-12-03 約 42.8 約 43.2 約 42.7 約 43.1 上漲 中等 2025-11-17 約 41.8 約 42.5 約 41.7 約 42.4 上漲 中等偏高 2025-10-22 約 41.7 約 41.9 約 41.4 約 41.5 下跌 中等 總結來看,科際精密 (4568) 在經歷了一段時間的修正後,目前技術指標顯示有止跌回升的跡象,MA5 向上穿越 MA20,成交量也開始配合,預計短期內將維持偏多格局,目標價格區間約在 45 元至 47 元。散戶投資人可考慮逢低分批佈局,並嚴設停損點,同時關注基本面訊息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.41% | 21.82% | 58.7% | 1,659 |
| 2024/10/18 | 19.41% | 21.82% | 58.7% | 1,657 |
| 2024/10/25 | 19.47% | 21.74% | 58.7% | 1,652 |
| 2024/11/01 | 19.47% | 21.74% | 58.7% | 1,648 |
| 2024/11/08 | 19.48% | 21.74% | 58.7% | 1,650 |
| 2024/11/15 | 19.48% | 21.74% | 58.7% | 1,654 |
| 2024/11/22 | 19.18% | 22.05% | 58.7% | 1,657 |
| 2024/11/29 | 19.18% | 22.05% | 58.7% | 1,662 |
| 2024/12/06 | 19.3% | 21.93% | 58.7% | 1,665 |
| 2024/12/13 | 19.49% | 21.76% | 58.7% | 1,678 |
| 2024/12/20 | 19.52% | 21.7% | 58.7% | 1,680 |
| 2024/12/27 | 19.58% | 21.66% | 58.7% | 1,689 |
| 2025/01/03 | 19.58% | 21.67% | 58.7% | 1,690 |
| 2025/01/10 | 19.56% | 21.67% | 58.7% | 1,689 |
| 2025/01/17 | 19.7% | 21.13% | 59.1% | 1,681 |
| 2025/01/22 | 19.52% | 21.3% | 59.1% | 1,680 |
| 2025/02/07 | 19.53% | 21.29% | 59.1% | 1,684 |
| 2025/02/14 | 20.12% | 20.71% | 59.1% | 1,732 |
| 2025/02/21 | 20.19% | 20.63% | 59.1% | 1,738 |
| 2025/02/27 | 20.24% | 20.59% | 59.1% | 1,750 |
| 2025/03/07 | 20.26% | 20.57% | 59.1% | 1,758 |
| 2025/03/14 | 20.2% | 20.62% | 59.1% | 1,758 |
| 2025/03/21 | 20.19% | 20.63% | 59.1% | 1,753 |
| 2025/03/28 | 20.19% | 20.63% | 59.1% | 1,753 |
| 2025/04/02 | 20.45% | 20.37% | 59.1% | 1,744 |
| 2025/04/11 | 20.38% | 20.46% | 59.1% | 1,733 |
| 2025/04/18 | 20.36% | 20.47% | 59.1% | 1,731 |
| 2025/04/25 | 20.33% | 20.52% | 59.1% | 1,735 |
| 2025/05/02 | 20.31% | 20.52% | 59.1% | 1,740 |
| 2025/05/09 | 20.28% | 20.55% | 59.1% | 1,734 |
| 2025/05/16 | 20.27% | 20.55% | 59.1% | 1,740 |
| 2025/05/23 | 20.25% | 20.57% | 59.1% | 1,739 |
| 2025/05/29 | 20.23% | 20.61% | 59.1% | 1,734 |
| 2025/06/06 | 20.19% | 20.64% | 59.1% | 1,726 |
| 2025/06/13 | 19.89% | 21.07% | 58.98% | 1,719 |
| 2025/06/20 | 19.8% | 21.16% | 58.98% | 1,707 |
| 2025/06/27 | 19.82% | 20.85% | 59.25% | 1,703 |
| 2025/07/04 | 19.79% | 20.88% | 59.25% | 1,697 |
| 2025/07/11 | 19.78% | 20.9% | 59.25% | 1,693 |
| 2025/07/18 | 19.79% | 20.89% | 59.25% | 1,694 |
| 2025/07/25 | 19.77% | 20.89% | 59.25% | 1,695 |
| 2025/08/01 | 19.8% | 20.87% | 59.25% | 1,685 |
| 2025/08/08 | 20.18% | 20.51% | 59.25% | 1,698 |
| 2025/08/15 | 20.16% | 20.51% | 59.25% | 1,683 |
| 2025/08/22 | 20.16% | 20.52% | 59.25% | 1,682 |
| 2025/08/29 | 20.07% | 20.61% | 59.25% | 1,676 |
| 2025/09/05 | 20.02% | 20.66% | 59.25% | 1,668 |
| 2025/09/12 | 20.05% | 20.61% | 59.26% | 1,666 |
| 2025/09/19 | 20.03% | 20.64% | 59.26% | 1,668 |
| 2025/09/26 | 20.03% | 20.64% | 59.26% | 1,666 |
| 2025/10/03 | 20.02% | 20.64% | 59.26% | 1,661 |
| 2025/10/09 | 20.05% | 20.61% | 59.26% | 1,659 |
| 2025/10/17 | 20.03% | 20.63% | 59.26% | 1,654 |
| 2025/10/23 | 20.01% | 20.64% | 59.26% | 1,649 |
| 2025/10/31 | 20% | 20.64% | 59.26% | 1,651 |
| 2025/11/07 | 20.03% | 20.64% | 59.26% | 1,648 |
| 2025/11/14 | 20.01% | 20.64% | 59.26% | 1,639 |
| 2025/11/21 | 20.06% | 20.61% | 59.26% | 1,638 |
| 2025/11/28 | 20.06% | 20.61% | 59.26% | 1,638 |
| 2025/12/05 | 20.14% | 20.52% | 59.27% | 1,641 |
目前尚無評論