科際精密(4568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.5 | 42.5 | 42.5 | 42.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 47.25 | 47.7 | 45.8 | 46.05 | 9 |
| 2025/05/02 | 46.15 | 46.2 | 45.35 | 45.35 | 7 |
| 2025/05/05 | 44.05 | 44.05 | 42.6 | 43.75 | 10 |
| 2025/05/06 | 45.1 | 45.1 | 45.1 | 45.1 | 4 |
| 2025/05/07 | 45.1 | 45.15 | 45.1 | 45.15 | 3 |
| 2025/05/08 | 44.2 | 45.6 | 44.2 | 45.6 | 10 |
| 2025/05/09 | 47.3 | 47.3 | 46.55 | 47.15 | 31 |
| 2025/05/12 | 46.8 | 46.8 | 46.8 | 46.8 | 6 |
| 2025/05/13 | 47.05 | 47.95 | 46.85 | 47.8 | 14 |
| 2025/05/14 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 2025/05/15 | 47.6 | 47.8 | 47.6 | 47.8 | 9 |
| 2025/05/16 | 47.8 | 47.85 | 47.8 | 47.8 | 12 |
| 2025/05/20 | 48.7 | 48.75 | 47.7 | 47.7 | 10 |
| 2025/05/21 | 47.5 | 47.7 | 47.5 | 47.7 | 2 |
| 2025/05/22 | 47.7 | 47.7 | 47.4 | 47.4 | 2 |
| 2025/05/23 | 47.5 | 47.5 | 47.5 | 47.5 | 4 |
| 2025/05/27 | 48.65 | 48.65 | 47.5 | 47.5 | 16 |
| 2025/05/28 | 47.65 | 47.65 | 47.65 | 47.65 | 2 |
| 2025/05/29 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
| 2025/06/04 | 47.8 | 47.9 | 47.3 | 47.3 | 12 |
| 2025/06/05 | 47.3 | 47.3 | 47.2 | 47.2 | 11 |
| 2025/06/09 | 47.2 | 47.2 | 47 | 47 | 4 |
| 2025/06/11 | 47.5 | 47.9 | 47.5 | 47.9 | 9 |
| 2025/06/12 | 47.9 | 47.9 | 47.9 | 47.9 | 4 |
| 2025/06/13 | 47.9 | 47.9 | 47.75 | 47.75 | 9 |
| 2025/06/16 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 2025/06/17 | 47.5 | 48.4 | 47.5 | 47.95 | 11 |
| 2025/06/18 | 48.4 | 48.4 | 48.4 | 48.4 | 6 |
| 2025/06/19 | 48.4 | 48.5 | 48 | 48 | 11 |
| 2025/06/20 | 48 | 48 | 47.05 | 47.05 | 5 |
| 2025/06/23 | 45.6 | 46.8 | 45.6 | 46.4 | 7 |
| 2025/06/24 | 47.6 | 48.45 | 47.05 | 47.95 | 14 |
| 2025/06/25 | 48.45 | 49 | 48.45 | 48.5 | 9 |
| 2025/06/26 | 48.45 | 48.45 | 48.45 | 48.45 | 1 |
| 2025/06/27 | 48.45 | 48.9 | 48.45 | 48.5 | 9 |
| 2025/06/30 | 48.5 | 48.5 | 48.5 | 48.5 | 1 |
| 2025/07/02 | 47.05 | 47.05 | 47.05 | 47.05 | 3 |
| 2025/07/04 | 47.2 | 47.2 | 47.15 | 47.15 | 6 |
| 2025/07/08 | 47.45 | 47.5 | 47 | 47 | 11 |
| 2025/07/11 | 46.5 | 46.5 | 46.25 | 46.25 | 11 |
| 2025/07/14 | 46.95 | 47.1 | 46.25 | 46.25 | 7 |
| 2025/07/15 | 46.45 | 46.5 | 46.45 | 46.5 | 3 |
| 2025/07/16 | 47.15 | 47.5 | 46.15 | 46.15 | 5 |
| 2025/07/18 | 46.2 | 46.85 | 46.15 | 46.15 | 6 |
| 2025/07/22 | 46.1 | 46.1 | 46.1 | 46.1 | 1 |
| 2025/07/23 | 46.1 | 47.15 | 46.1 | 46.2 | 11 |
| 2025/07/25 | 46.45 | 46.45 | 45.75 | 45.9 | 12 |
| 2025/07/28 | 45.65 | 45.8 | 45.6 | 45.6 | 15 |
| 2025/07/29 | 45.05 | 45.3 | 45 | 45 | 20 |
| 2025/07/30 | 45 | 45 | 44.8 | 44.8 | 24 |
| 2025/07/31 | 44.8 | 44.8 | 44.75 | 44.8 | 71 |
| 2025/08/01 | 45 | 45 | 44.8 | 44.8 | 6 |
| 2025/08/04 | 44.55 | 45 | 44.55 | 45 | 21 |
| 2025/08/05 | 45 | 45.35 | 44.6 | 44.6 | 16 |
| 2025/08/06 | 44.7 | 45.15 | 44.6 | 44.75 | 18 |
| 2025/08/07 | 44.75 | 44.9 | 44.7 | 44.85 | 13 |
| 2025/08/08 | 44 | 44.85 | 44 | 44.65 | 9 |
| 2025/08/11 | 44.65 | 44.65 | 44 | 44.05 | 22 |
| 2025/08/12 | 44.05 | 44.05 | 44 | 44 | 3 |
| 2025/08/13 | 44 | 44.45 | 43.4 | 43.95 | 30 |
| 2025/08/14 | 44 | 44 | 42 | 42.9 | 33 |
| 2025/08/15 | 42.5 | 42.7 | 42.4 | 42.4 | 23 |
| 2025/08/18 | 42.35 | 43 | 42.3 | 43 | 16 |
| 2025/08/19 | 43 | 43.55 | 42.55 | 43.5 | 33 |
| 2025/08/21 | 43.05 | 43.5 | 43.05 | 43.5 | 9 |
| 2025/08/22 | 42.6 | 43 | 42.6 | 42.9 | 14 |
| 2025/08/25 | 42.95 | 43.75 | 42.95 | 43.25 | 17 |
| 2025/08/26 | 43.5 | 43.5 | 43.25 | 43.25 | 9 |
| 2025/08/27 | 43.25 | 43.3 | 43.25 | 43.25 | 17 |
| 2025/08/28 | 43.65 | 44.95 | 43.35 | 43.75 | 54 |
| 2025/08/29 | 43.75 | 44.55 | 43.75 | 44.3 | 16 |
| 2025/09/01 | 43.95 | 44.6 | 43.95 | 44.6 | 15 |
| 2025/09/02 | 44.65 | 44.75 | 44.05 | 44.3 | 8 |
| 2025/09/03 | 44.05 | 45 | 44.05 | 44.85 | 11 |
| 2025/09/04 | 45 | 45.5 | 44.9 | 45.5 | 16 |
| 2025/09/05 | 45.75 | 46 | 45 | 45.1 | 25 |
| 2025/09/08 | 45.1 | 45.1 | 45.1 | 45.1 | 3 |
| 2025/09/09 | 45.1 | 45.1 | 44.95 | 44.95 | 9 |
| 2025/09/10 | 44.05 | 44.15 | 43.6 | 44.1 | 15 |
| 2025/09/11 | 44.2 | 44.5 | 43.95 | 43.95 | 8 |
| 2025/09/12 | 43.6 | 43.6 | 43.4 | 43.4 | 3 |
| 2025/09/15 | 45.3 | 45.3 | 43.65 | 43.65 | 7 |
| 2025/09/16 | 44.6 | 44.6 | 43.9 | 43.9 | 7 |
| 2025/09/17 | 44.25 | 44.3 | 44.05 | 44.05 | 7 |
| 2025/09/18 | 43.75 | 44.55 | 43.75 | 44.5 | 4 |
| 2025/09/19 | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
| 2025/09/22 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
| 2025/09/23 | 43.85 | 43.85 | 43.85 | 43.85 | 1 |
| 2025/09/24 | 44 | 44 | 43.9 | 43.9 | 3 |
| 2025/09/25 | 44.45 | 44.45 | 43.15 | 43.85 | 7 |
| 2025/09/26 | 44.45 | 44.45 | 43.7 | 43.7 | 7 |
| 2025/09/30 | 43.95 | 43.95 | 43.95 | 43.95 | 1 |
| 2025/10/01 | 43.55 | 43.6 | 43.55 | 43.55 | 10 |
| 2025/10/02 | 43.55 | 43.55 | 43.5 | 43.5 | 4 |
| 2025/10/03 | 43.05 | 43.35 | 43.05 | 43.15 | 14 |
| 2025/10/07 | 43.15 | 43.15 | 43.15 | 43.15 | 2 |
| 2025/10/09 | 43.8 | 43.95 | 43.2 | 43.4 | 9 |
| 2025/10/13 | 43 | 43.95 | 41.6 | 43.95 | 13 |
| 2025/10/14 | 42.5 | 43.05 | 42.5 | 42.9 | 8 |
| 2025/10/15 | 42.95 | 43 | 42.55 | 42.55 | 4 |
| 2025/10/16 | 42.65 | 42.85 | 42.55 | 42.55 | 9 |
| 2025/10/17 | 42.55 | 42.55 | 42.05 | 42.4 | 30 |
| 2025/10/21 | 42.1 | 42.1 | 42 | 42 | 5 |
| 2025/10/22 | 41.7 | 42 | 41.7 | 41.75 | 11 |
| 2025/10/23 | 41.7 | 41.7 | 41.6 | 41.6 | 5 |
| 2025/10/27 | 41.8 | 41.8 | 41.65 | 41.65 | 3 |
| 2025/10/28 | 41.65 | 41.65 | 41.1 | 41.55 | 5 |
| 2025/10/30 | 41.3 | 41.95 | 41.3 | 41.95 | 6 |
| 2025/10/31 | 41.7 | 42 | 41.7 | 42 | 3 |
| 2025/11/03 | 43.1 | 43.1 | 42.6 | 43 | 11 |
| 2025/11/05 | 43 | 43 | 43 | 43 | 1 |
| 2025/11/06 | 42.6 | 42.65 | 42.5 | 42.55 | 9 |
| 2025/11/07 | 42 | 42 | 41.85 | 41.85 | 4 |
| 2025/11/11 | 41.85 | 42.05 | 41.85 | 42.05 | 5 |
| 2025/11/12 | 42.05 | 42.6 | 42.05 | 42.6 | 7 |
| 2025/11/13 | 42.6 | 42.6 | 42.6 | 42.6 | 6 |
| 2025/11/14 | 42.45 | 42.45 | 42 | 42 | 12 |
| 2025/11/17 | 43.3 | 43.3 | 42.05 | 42.6 | 7 |
| 2025/11/21 | 42.95 | 42.95 | 42.95 | 42.95 | 2 |
| 2025/11/24 | 42.5 | 42.5 | 42.5 | 42.5 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科際精密 (4568) 股價走勢分析與操作建議 基於對科際…
科際精密 (4568) 股價走勢分析與操作建議
基於對科際精密 (4568) 最近 90 天 K 線圖的分析,筆者預計未來數天至數週,該股票將呈現趨於盤整,並可能緩慢上漲的走勢。主要理由如下:
- 短期均線糾纏與金叉跡象: 圖表中可見,短期均線 MA5(綠色線)在近期呈現向上勾頭,並逐漸逼近甚至有交叉 MA20(黃色線)的跡象。在 2025-11-21 最後交易日,MA5 位於 MA20 之上,這是一個潛在的「金叉」訊號,通常預示著股價短期內有上漲動能。
- 股價止跌回穩: 從 2025 年 10 月中旬開始,股價明顯下跌至約 41 元附近,隨後在 41-42 元區間出現了多次觸底跡象,價格並未持續破底。最近幾個交易日,股價已站穩在 42 元之上,並出現了連續的小幅上漲。
- 成交量變化: 雖然整體成交量並未出現劇烈放大,但在近期股價反彈的過程中,成交量柱狀圖顯示有較先前更活躍的交易情況,這可能意味著市場對該價位的承接意願正在增強。
- 相對支撐: 觀察圖表,42 元附近似乎是近期的重要支撐區域,股價在此獲得了有效的支撐。
未來目標價格區間預測
綜合以上分析,筆者預測科際精密 (4568) 在未來數天至數週內,可能挑戰的目標價格區間為 43.5 元至 46 元。此預測是基於短期均線的可能向上延伸、股價站穩關鍵支撐位以及市場情緒的回溫。若能突破 44.5 元的短期阻力,則有機會進一步向上挑戰 MA20 的位置。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對科際精密 (4568) 的具體操作建議:
謹慎逢低布局,控制風險。
- 適合的買點: 考慮在股價回測至 42.5 元至 43 元區間時,若能再次展現支撐力道,可視為較為安全的介入點。避免追高。
- 設定停損: 由於股市存在不確定性,務必設定嚴格的停損點。建議將停損點設在 41.5 元下方,以保護本金。
- 分批操作: 散戶投資人資金有限,建議採取分批買入的方式。例如,先買入一部分,觀察後續走勢再決定是否加碼。
- 關注均線糾葛: 持續關注 MA5 和 MA20 的走勢。若 MA5 能夠有效站穩 MA20 之上,且兩者均線開始擴大上行角度,則有利於後續上漲。反之,若 MA5 再次跌破 MA20,則需警惕。
- 觀察成交量: 若股價上漲伴隨成交量溫和放大,是較為健康的訊號。若股價上漲但成交量萎縮,則可能意味著上漲動能不足。
- 短期持有為宜: 鑑於本次分析的區間預測,較為適合進行短期或中期操作。若期望長期持有,則需要更深入的基本面研究。
總結: 科際精密 (4568) 在經歷一段時間的整理後,短期內有機會展開反彈。散戶投資人可考慮在關鍵支撐位附近分批布局,並嚴守停損紀律。預計未來數天至數週,股價走勢將朝向盤整偏多,目標區間 43.5 元至 46 元發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.4% | 21.82% | 58.7% | 1,672 |
| 2024/09/27 | 19.4% | 21.82% | 58.7% | 1,663 |
| 2024/10/04 | 19.4% | 21.82% | 58.7% | 1,665 |
| 2024/10/11 | 19.41% | 21.82% | 58.7% | 1,659 |
| 2024/10/18 | 19.41% | 21.82% | 58.7% | 1,657 |
| 2024/10/25 | 19.47% | 21.74% | 58.7% | 1,652 |
| 2024/11/01 | 19.47% | 21.74% | 58.7% | 1,648 |
| 2024/11/08 | 19.48% | 21.74% | 58.7% | 1,650 |
| 2024/11/15 | 19.48% | 21.74% | 58.7% | 1,654 |
| 2024/11/22 | 19.18% | 22.05% | 58.7% | 1,657 |
| 2024/11/29 | 19.18% | 22.05% | 58.7% | 1,662 |
| 2024/12/06 | 19.3% | 21.93% | 58.7% | 1,665 |
| 2024/12/13 | 19.49% | 21.76% | 58.7% | 1,678 |
| 2024/12/20 | 19.52% | 21.7% | 58.7% | 1,680 |
| 2024/12/27 | 19.58% | 21.66% | 58.7% | 1,689 |
| 2025/01/03 | 19.58% | 21.67% | 58.7% | 1,690 |
| 2025/01/10 | 19.56% | 21.67% | 58.7% | 1,689 |
| 2025/01/17 | 19.7% | 21.13% | 59.1% | 1,681 |
| 2025/01/22 | 19.52% | 21.3% | 59.1% | 1,680 |
| 2025/02/07 | 19.53% | 21.29% | 59.1% | 1,684 |
| 2025/02/14 | 20.12% | 20.71% | 59.1% | 1,732 |
| 2025/02/21 | 20.19% | 20.63% | 59.1% | 1,738 |
| 2025/02/27 | 20.24% | 20.59% | 59.1% | 1,750 |
| 2025/03/07 | 20.26% | 20.57% | 59.1% | 1,758 |
| 2025/03/14 | 20.2% | 20.62% | 59.1% | 1,758 |
| 2025/03/21 | 20.19% | 20.63% | 59.1% | 1,753 |
| 2025/03/28 | 20.19% | 20.63% | 59.1% | 1,753 |
| 2025/04/02 | 20.45% | 20.37% | 59.1% | 1,744 |
| 2025/04/11 | 20.38% | 20.46% | 59.1% | 1,733 |
| 2025/04/18 | 20.36% | 20.47% | 59.1% | 1,731 |
| 2025/04/25 | 20.33% | 20.52% | 59.1% | 1,735 |
| 2025/05/02 | 20.31% | 20.52% | 59.1% | 1,740 |
| 2025/05/09 | 20.28% | 20.55% | 59.1% | 1,734 |
| 2025/05/16 | 20.27% | 20.55% | 59.1% | 1,740 |
| 2025/05/23 | 20.25% | 20.57% | 59.1% | 1,739 |
| 2025/05/29 | 20.23% | 20.61% | 59.1% | 1,734 |
| 2025/06/06 | 20.19% | 20.64% | 59.1% | 1,726 |
| 2025/06/13 | 19.89% | 21.07% | 58.98% | 1,719 |
| 2025/06/20 | 19.8% | 21.16% | 58.98% | 1,707 |
| 2025/06/27 | 19.82% | 20.85% | 59.25% | 1,703 |
| 2025/07/04 | 19.79% | 20.88% | 59.25% | 1,697 |
| 2025/07/11 | 19.78% | 20.9% | 59.25% | 1,693 |
| 2025/07/18 | 19.79% | 20.89% | 59.25% | 1,694 |
| 2025/07/25 | 19.77% | 20.89% | 59.25% | 1,695 |
| 2025/08/01 | 19.8% | 20.87% | 59.25% | 1,685 |
| 2025/08/08 | 20.18% | 20.51% | 59.25% | 1,698 |
| 2025/08/15 | 20.16% | 20.51% | 59.25% | 1,683 |
| 2025/08/22 | 20.16% | 20.52% | 59.25% | 1,682 |
| 2025/08/29 | 20.07% | 20.61% | 59.25% | 1,676 |
| 2025/09/05 | 20.02% | 20.66% | 59.25% | 1,668 |
| 2025/09/12 | 20.05% | 20.61% | 59.26% | 1,666 |
| 2025/09/19 | 20.03% | 20.64% | 59.26% | 1,668 |
| 2025/09/26 | 20.03% | 20.64% | 59.26% | 1,666 |
| 2025/10/03 | 20.02% | 20.64% | 59.26% | 1,661 |
| 2025/10/09 | 20.05% | 20.61% | 59.26% | 1,659 |
| 2025/10/17 | 20.03% | 20.63% | 59.26% | 1,654 |
| 2025/10/23 | 20.01% | 20.64% | 59.26% | 1,649 |
| 2025/10/31 | 20% | 20.64% | 59.26% | 1,651 |
| 2025/11/07 | 20.03% | 20.64% | 59.26% | 1,648 |
| 2025/11/14 | 20.01% | 20.64% | 59.26% | 1,639 |
目前尚無評論