科際精密(4568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.6 |
42.65 |
42.5 |
42.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/18 |
45.15 |
45.2 |
45.15 |
45.2 |
5 |
| 2025/04/21 |
44.35 |
45.2 |
44.35 |
44.9 |
46 |
| 2025/04/22 |
44.5 |
44.85 |
43.8 |
43.95 |
41 |
| 2025/04/23 |
43.6 |
44.75 |
43.35 |
44.75 |
16 |
| 2025/04/24 |
43.25 |
43.6 |
43.25 |
43.5 |
14 |
| 2025/04/25 |
43.5 |
43.6 |
43.5 |
43.6 |
3 |
| 2025/04/28 |
43.95 |
45.2 |
43.95 |
45.2 |
13 |
| 2025/04/29 |
45.4 |
45.75 |
45.3 |
45.7 |
5 |
| 2025/04/30 |
47.25 |
47.7 |
45.8 |
46.05 |
9 |
| 2025/05/02 |
46.15 |
46.2 |
45.35 |
45.35 |
7 |
| 2025/05/05 |
44.05 |
44.05 |
42.6 |
43.75 |
10 |
| 2025/05/06 |
45.1 |
45.1 |
45.1 |
45.1 |
4 |
| 2025/05/07 |
45.1 |
45.15 |
45.1 |
45.15 |
3 |
| 2025/05/08 |
44.2 |
45.6 |
44.2 |
45.6 |
10 |
| 2025/05/09 |
47.3 |
47.3 |
46.55 |
47.15 |
31 |
| 2025/05/12 |
46.8 |
46.8 |
46.8 |
46.8 |
6 |
| 2025/05/13 |
47.05 |
47.95 |
46.85 |
47.8 |
14 |
| 2025/05/14 |
47.8 |
47.8 |
47.8 |
47.8 |
1 |
| 2025/05/15 |
47.6 |
47.8 |
47.6 |
47.8 |
9 |
| 2025/05/16 |
47.8 |
47.85 |
47.8 |
47.8 |
12 |
| 2025/05/20 |
48.7 |
48.75 |
47.7 |
47.7 |
10 |
| 2025/05/21 |
47.5 |
47.7 |
47.5 |
47.7 |
2 |
| 2025/05/22 |
47.7 |
47.7 |
47.4 |
47.4 |
2 |
| 2025/05/23 |
47.5 |
47.5 |
47.5 |
47.5 |
4 |
| 2025/05/27 |
48.65 |
48.65 |
47.5 |
47.5 |
16 |
| 2025/05/28 |
47.65 |
47.65 |
47.65 |
47.65 |
2 |
| 2025/05/29 |
47.5 |
47.5 |
47.5 |
47.5 |
1 |
| 2025/06/04 |
47.8 |
47.9 |
47.3 |
47.3 |
12 |
| 2025/06/05 |
47.3 |
47.3 |
47.2 |
47.2 |
11 |
| 2025/06/09 |
47.2 |
47.2 |
47 |
47 |
4 |
| 2025/06/11 |
47.5 |
47.9 |
47.5 |
47.9 |
9 |
| 2025/06/12 |
47.9 |
47.9 |
47.9 |
47.9 |
4 |
| 2025/06/13 |
47.9 |
47.9 |
47.75 |
47.75 |
9 |
| 2025/06/16 |
47.8 |
47.8 |
47.8 |
47.8 |
1 |
| 2025/06/17 |
47.5 |
48.4 |
47.5 |
47.95 |
11 |
| 2025/06/18 |
48.4 |
48.4 |
48.4 |
48.4 |
6 |
| 2025/06/19 |
48.4 |
48.5 |
48 |
48 |
11 |
| 2025/06/20 |
48 |
48 |
47.05 |
47.05 |
5 |
| 2025/06/23 |
45.6 |
46.8 |
45.6 |
46.4 |
7 |
| 2025/06/24 |
47.6 |
48.45 |
47.05 |
47.95 |
14 |
| 2025/06/25 |
48.45 |
49 |
48.45 |
48.5 |
9 |
| 2025/06/26 |
48.45 |
48.45 |
48.45 |
48.45 |
1 |
| 2025/06/27 |
48.45 |
48.9 |
48.45 |
48.5 |
9 |
| 2025/06/30 |
48.5 |
48.5 |
48.5 |
48.5 |
1 |
| 2025/07/02 |
47.05 |
47.05 |
47.05 |
47.05 |
3 |
| 2025/07/04 |
47.2 |
47.2 |
47.15 |
47.15 |
6 |
| 2025/07/08 |
47.45 |
47.5 |
47 |
47 |
11 |
| 2025/07/11 |
46.5 |
46.5 |
46.25 |
46.25 |
11 |
| 2025/07/14 |
46.95 |
47.1 |
46.25 |
46.25 |
7 |
| 2025/07/15 |
46.45 |
46.5 |
46.45 |
46.5 |
3 |
| 2025/07/16 |
47.15 |
47.5 |
46.15 |
46.15 |
5 |
| 2025/07/18 |
46.2 |
46.85 |
46.15 |
46.15 |
6 |
| 2025/07/22 |
46.1 |
46.1 |
46.1 |
46.1 |
1 |
| 2025/07/23 |
46.1 |
47.15 |
46.1 |
46.2 |
11 |
| 2025/07/25 |
46.45 |
46.45 |
45.75 |
45.9 |
12 |
| 2025/07/28 |
45.65 |
45.8 |
45.6 |
45.6 |
15 |
| 2025/07/29 |
45.05 |
45.3 |
45 |
45 |
20 |
| 2025/07/30 |
45 |
45 |
44.8 |
44.8 |
24 |
| 2025/07/31 |
44.8 |
44.8 |
44.75 |
44.8 |
71 |
| 2025/08/01 |
45 |
45 |
44.8 |
44.8 |
6 |
| 2025/08/04 |
44.55 |
45 |
44.55 |
45 |
21 |
| 2025/08/05 |
45 |
45.35 |
44.6 |
44.6 |
16 |
| 2025/08/06 |
44.7 |
45.15 |
44.6 |
44.75 |
18 |
| 2025/08/07 |
44.75 |
44.9 |
44.7 |
44.85 |
13 |
| 2025/08/08 |
44 |
44.85 |
44 |
44.65 |
9 |
| 2025/08/11 |
44.65 |
44.65 |
44 |
44.05 |
22 |
| 2025/08/12 |
44.05 |
44.05 |
44 |
44 |
3 |
| 2025/08/13 |
44 |
44.45 |
43.4 |
43.95 |
30 |
| 2025/08/14 |
44 |
44 |
42 |
42.9 |
33 |
| 2025/08/15 |
42.5 |
42.7 |
42.4 |
42.4 |
23 |
| 2025/08/18 |
42.35 |
43 |
42.3 |
43 |
16 |
| 2025/08/19 |
43 |
43.55 |
42.55 |
43.5 |
33 |
| 2025/08/21 |
43.05 |
43.5 |
43.05 |
43.5 |
9 |
| 2025/08/22 |
42.6 |
43 |
42.6 |
42.9 |
14 |
| 2025/08/25 |
42.95 |
43.75 |
42.95 |
43.25 |
17 |
| 2025/08/26 |
43.5 |
43.5 |
43.25 |
43.25 |
9 |
| 2025/08/27 |
43.25 |
43.3 |
43.25 |
43.25 |
17 |
| 2025/08/28 |
43.65 |
44.95 |
43.35 |
43.75 |
54 |
| 2025/08/29 |
43.75 |
44.55 |
43.75 |
44.3 |
16 |
| 2025/09/01 |
43.95 |
44.6 |
43.95 |
44.6 |
15 |
| 2025/09/02 |
44.65 |
44.75 |
44.05 |
44.3 |
8 |
| 2025/09/03 |
44.05 |
45 |
44.05 |
44.85 |
11 |
| 2025/09/04 |
45 |
45.5 |
44.9 |
45.5 |
16 |
| 2025/09/05 |
45.75 |
46 |
45 |
45.1 |
25 |
| 2025/09/08 |
45.1 |
45.1 |
45.1 |
45.1 |
3 |
| 2025/09/09 |
45.1 |
45.1 |
44.95 |
44.95 |
9 |
| 2025/09/10 |
44.05 |
44.15 |
43.6 |
44.1 |
15 |
| 2025/09/11 |
44.2 |
44.5 |
43.95 |
43.95 |
8 |
| 2025/09/12 |
43.6 |
43.6 |
43.4 |
43.4 |
3 |
| 2025/09/15 |
45.3 |
45.3 |
43.65 |
43.65 |
7 |
| 2025/09/16 |
44.6 |
44.6 |
43.9 |
43.9 |
7 |
| 2025/09/17 |
44.25 |
44.3 |
44.05 |
44.05 |
7 |
| 2025/09/18 |
43.75 |
44.55 |
43.75 |
44.5 |
4 |
| 2025/09/19 |
44.05 |
44.05 |
44.05 |
44.05 |
1 |
| 2025/09/22 |
44.25 |
44.25 |
44.25 |
44.25 |
1 |
| 2025/09/23 |
43.85 |
43.85 |
43.85 |
43.85 |
1 |
| 2025/09/24 |
44 |
44 |
43.9 |
43.9 |
3 |
| 2025/09/25 |
44.45 |
44.45 |
43.15 |
43.85 |
7 |
| 2025/09/26 |
44.45 |
44.45 |
43.7 |
43.7 |
7 |
| 2025/09/30 |
43.95 |
43.95 |
43.95 |
43.95 |
1 |
| 2025/10/01 |
43.55 |
43.6 |
43.55 |
43.55 |
10 |
| 2025/10/02 |
43.55 |
43.55 |
43.5 |
43.5 |
4 |
| 2025/10/03 |
43.05 |
43.35 |
43.05 |
43.15 |
14 |
| 2025/10/07 |
43.15 |
43.15 |
43.15 |
43.15 |
2 |
| 2025/10/09 |
43.8 |
43.95 |
43.2 |
43.4 |
9 |
| 2025/10/13 |
43 |
43.95 |
41.6 |
43.95 |
13 |
| 2025/10/14 |
42.5 |
43.05 |
42.5 |
42.9 |
8 |
| 2025/10/15 |
42.95 |
43 |
42.55 |
42.55 |
4 |
| 2025/10/16 |
42.65 |
42.85 |
42.55 |
42.55 |
9 |
| 2025/10/17 |
42.55 |
42.55 |
42.05 |
42.4 |
30 |
| 2025/10/21 |
42.1 |
42.1 |
42 |
42 |
5 |
| 2025/10/22 |
41.7 |
42 |
41.7 |
41.75 |
11 |
| 2025/10/23 |
41.7 |
41.7 |
41.6 |
41.6 |
5 |
| 2025/10/27 |
41.8 |
41.8 |
41.65 |
41.65 |
3 |
| 2025/10/28 |
41.65 |
41.65 |
41.1 |
41.55 |
5 |
| 2025/10/30 |
41.3 |
41.95 |
41.3 |
41.95 |
6 |
| 2025/10/31 |
41.7 |
42 |
41.7 |
42 |
3 |
| 2025/11/03 |
43.1 |
43.1 |
42.6 |
43 |
11 |
| 2025/11/05 |
43 |
43 |
43 |
43 |
1 |
| 2025/11/06 |
42.6 |
42.65 |
42.5 |
42.55 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科際精密 (4568) 股價走勢分析與預測
根據所提供的科…
科際精密 (4568) 股價走勢分析與預測
根據所提供的科際精密 (4568) 近 90 天 K 線圖,目前的股價走勢顯示出一個底部築底並有初步反彈跡象的格局。在過去一段時間,股價經歷了明顯的下跌趨勢,但近期(約 2025 年 10 月底至 11 月初)出現了連續的陽線(綠色 K 線,代表上漲)以及價量配合的現象,似乎正在擺脫前期的低迷。
未來趨勢判斷與理由
基於圖表觀察,預計未來數天或數週,科際精密 (4568) 的股價趨勢將呈現溫和上漲。理由如下:
- 均線糾結與黃金交叉的可能性: 目前短期均線 MA5(綠色線)正逐漸向上穿越長期均線 MA20(黃色線),若此趨勢持續,將可能形成黃金交叉,這通常被視為股價上漲的技術訊號。
- 價量配合的初步跡象: 在近期的反彈過程中,部分陽線伴隨著成交量的放大,顯示有買盤積極進場,這為股價上漲提供了動力。
- 股價觸及支撐後反彈: 從圖表中可見,近期股價曾測試約 41-42 元的價位,並在此價位獲得支撐後開始反彈,顯示該區間具有一定的支撐作用。
- 長線上漲趨勢的潛力: 雖然過去一段時間股價下跌,但若此次反彈能站穩並突破關鍵壓力,則有望扭轉下跌趨勢,進入新的上漲循環。
未來目標價格區間
基於目前的技術面訊號和初步反彈動能,預期科際精密 (4568) 在未來數週的目標價格區間可能落在 45 元至 48 元之間。此區間的預測是基於股價初步站穩 42 元的支撐,並朝向先前整理區間的上緣靠近。若能順利突破 46 元的 MA20 均線壓力,則有機會挑戰 48 元甚至更高。
操作建議
對於散戶投資人而言,回應「科際精密 (4568) 可以買嗎」這個問題,我會給予謹慎買入的建議,並應注意以下事項:
- 分批佈局: 考量到市場仍存在不確定性,建議採取分批買入的策略。可以考慮在股價回測 MA5 或 MA20 均線時,逐步加碼。
- 設定停損點: 務必設定明確的停損點,例如跌破 42 元的關鍵支撐位時,應考慮出場以控制風險。
- 關注量價變化: 在買入後,持續關注成交量的變化。若股價上漲但成交量未能有效放大,或出現價漲量縮的情況,可能意味著上漲動能不足,需保持警惕。
- 觀察均線走勢: 持續觀察 MA5 和 MA20 均線的糾纏及黃金交叉情況。一旦出現死亡交叉的跡象,應重新評估持股的風險。
- 基本面輔助判斷: 技術分析僅是其中一個面向,投資人也應適時關注公司的基本面資訊,例如營收、獲利、產業前景等,以獲得更全面的判斷。
- 設定獲利目標: 建議在買入前就設定好預期的獲利目標,例如 45 元或 48 元,當股價達到目標時,可以考慮部分獲利了結。
總結
綜合上述分析,科際精密 (4568) 在 2025 年 11 月 6 日的 K 線圖顯示,股價正處於一個底部築底後的初步反彈階段。基於均線的潛在黃金交叉、價量配合的初步跡象以及觸底反彈的型態,預測未來數天至數週股價將有溫和上漲的趨勢,目標價格區間預計落在 45 元至 48 元。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的謹慎操作策略,並持續關注技術面與基本面的變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-06 |
~43.00 |
~43.80 |
~42.80 |
~43.50 |
較低 |
| 2025-11-04 |
~42.50 |
~43.20 |
~42.30 |
~43.00 |
中等 |
| 2025-10-30 |
~42.00 |
~42.80 |
~41.80 |
~42.50 |
中高 |
| 2025-10-23 |
~42.00 |
~42.50 |
~41.50 |
~42.00 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.4% |
21.82% |
58.7% |
1,672 |
| 2024/09/27 |
19.4% |
21.82% |
58.7% |
1,663 |
| 2024/10/04 |
19.4% |
21.82% |
58.7% |
1,665 |
| 2024/10/11 |
19.41% |
21.82% |
58.7% |
1,659 |
| 2024/10/18 |
19.41% |
21.82% |
58.7% |
1,657 |
| 2024/10/25 |
19.47% |
21.74% |
58.7% |
1,652 |
| 2024/11/01 |
19.47% |
21.74% |
58.7% |
1,648 |
| 2024/11/08 |
19.48% |
21.74% |
58.7% |
1,650 |
| 2024/11/15 |
19.48% |
21.74% |
58.7% |
1,654 |
| 2024/11/22 |
19.18% |
22.05% |
58.7% |
1,657 |
| 2024/11/29 |
19.18% |
22.05% |
58.7% |
1,662 |
| 2024/12/06 |
19.3% |
21.93% |
58.7% |
1,665 |
| 2024/12/13 |
19.49% |
21.76% |
58.7% |
1,678 |
| 2024/12/20 |
19.52% |
21.7% |
58.7% |
1,680 |
| 2024/12/27 |
19.58% |
21.66% |
58.7% |
1,689 |
| 2025/01/03 |
19.58% |
21.67% |
58.7% |
1,690 |
| 2025/01/10 |
19.56% |
21.67% |
58.7% |
1,689 |
| 2025/01/17 |
19.7% |
21.13% |
59.1% |
1,681 |
| 2025/01/22 |
19.52% |
21.3% |
59.1% |
1,680 |
| 2025/02/07 |
19.53% |
21.29% |
59.1% |
1,684 |
| 2025/02/14 |
20.12% |
20.71% |
59.1% |
1,732 |
| 2025/02/21 |
20.19% |
20.63% |
59.1% |
1,738 |
| 2025/02/27 |
20.24% |
20.59% |
59.1% |
1,750 |
| 2025/03/07 |
20.26% |
20.57% |
59.1% |
1,758 |
| 2025/03/14 |
20.2% |
20.62% |
59.1% |
1,758 |
| 2025/03/21 |
20.19% |
20.63% |
59.1% |
1,753 |
| 2025/03/28 |
20.19% |
20.63% |
59.1% |
1,753 |
| 2025/04/02 |
20.45% |
20.37% |
59.1% |
1,744 |
| 2025/04/11 |
20.38% |
20.46% |
59.1% |
1,733 |
| 2025/04/18 |
20.36% |
20.47% |
59.1% |
1,731 |
| 2025/04/25 |
20.33% |
20.52% |
59.1% |
1,735 |
| 2025/05/02 |
20.31% |
20.52% |
59.1% |
1,740 |
| 2025/05/09 |
20.28% |
20.55% |
59.1% |
1,734 |
| 2025/05/16 |
20.27% |
20.55% |
59.1% |
1,740 |
| 2025/05/23 |
20.25% |
20.57% |
59.1% |
1,739 |
| 2025/05/29 |
20.23% |
20.61% |
59.1% |
1,734 |
| 2025/06/06 |
20.19% |
20.64% |
59.1% |
1,726 |
| 2025/06/13 |
19.89% |
21.07% |
58.98% |
1,719 |
| 2025/06/20 |
19.8% |
21.16% |
58.98% |
1,707 |
| 2025/06/27 |
19.82% |
20.85% |
59.25% |
1,703 |
| 2025/07/04 |
19.79% |
20.88% |
59.25% |
1,697 |
| 2025/07/11 |
19.78% |
20.9% |
59.25% |
1,693 |
| 2025/07/18 |
19.79% |
20.89% |
59.25% |
1,694 |
| 2025/07/25 |
19.77% |
20.89% |
59.25% |
1,695 |
| 2025/08/01 |
19.8% |
20.87% |
59.25% |
1,685 |
| 2025/08/08 |
20.18% |
20.51% |
59.25% |
1,698 |
| 2025/08/15 |
20.16% |
20.51% |
59.25% |
1,683 |
| 2025/08/22 |
20.16% |
20.52% |
59.25% |
1,682 |
| 2025/08/29 |
20.07% |
20.61% |
59.25% |
1,676 |
| 2025/09/05 |
20.02% |
20.66% |
59.25% |
1,668 |
| 2025/09/12 |
20.05% |
20.61% |
59.26% |
1,666 |
| 2025/09/19 |
20.03% |
20.64% |
59.26% |
1,668 |
| 2025/09/26 |
20.03% |
20.64% |
59.26% |
1,666 |
| 2025/10/03 |
20.02% |
20.64% |
59.26% |
1,661 |
| 2025/10/09 |
20.05% |
20.61% |
59.26% |
1,659 |
| 2025/10/17 |
20.03% |
20.63% |
59.26% |
1,654 |
| 2025/10/23 |
20.01% |
20.64% |
59.26% |
1,649 |
| 2025/10/31 |
20% |
20.64% |
59.26% |
1,651 |
評論討論區
發表評論
目前尚無評論