科際精密(4568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
43.6 |
43.6 |
43.4 |
43.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/04 |
55 |
55 |
54.8 |
55 |
16 |
2025/03/05 |
54.8 |
55 |
54.7 |
54.7 |
8 |
2025/03/06 |
55.2 |
55.2 |
54.5 |
54.5 |
19 |
2025/03/07 |
54.7 |
54.9 |
54.5 |
54.5 |
14 |
2025/03/10 |
54.3 |
54.4 |
52.4 |
54.4 |
60 |
2025/03/11 |
53.2 |
54.2 |
52.5 |
53.3 |
49 |
2025/03/12 |
53.3 |
53.9 |
53.3 |
53.5 |
35 |
2025/03/13 |
53.9 |
54 |
53.5 |
53.6 |
15 |
2025/03/14 |
53.2 |
53.3 |
51.9 |
52.3 |
46 |
2025/03/17 |
51.9 |
52 |
51.8 |
51.9 |
11 |
2025/03/18 |
52 |
52 |
51.5 |
52 |
25 |
2025/03/19 |
51.9 |
52.1 |
51.9 |
52.1 |
4 |
2025/03/20 |
52.3 |
52.6 |
52.3 |
52.5 |
7 |
2025/03/21 |
52.5 |
52.6 |
52.5 |
52.6 |
3 |
2025/03/24 |
52.4 |
52.4 |
52.4 |
52.4 |
3 |
2025/03/25 |
52.2 |
52.4 |
51.4 |
52.4 |
7 |
2025/03/26 |
52.5 |
52.8 |
52.3 |
52.3 |
14 |
2025/03/27 |
52.1 |
52.7 |
52.1 |
52.3 |
3 |
2025/03/28 |
51.7 |
51.7 |
50.9 |
51 |
19 |
2025/03/31 |
50 |
50.3 |
49.8 |
50.3 |
25 |
2025/04/01 |
50.4 |
50.4 |
50.4 |
50.4 |
4 |
2025/04/02 |
50.4 |
50.4 |
50.4 |
50.4 |
0 |
2025/04/07 |
45.45 |
45.5 |
45.45 |
45.45 |
61 |
2025/04/08 |
42.05 |
43.8 |
42.05 |
42.75 |
28 |
2025/04/09 |
43 |
43 |
41 |
41.05 |
15 |
2025/04/10 |
45.15 |
45.15 |
44.4 |
44.4 |
17 |
2025/04/11 |
48.2 |
48.2 |
43.25 |
44.75 |
10 |
2025/04/14 |
44.75 |
44.75 |
44.75 |
44.75 |
0 |
2025/04/15 |
45 |
47.05 |
45 |
47 |
16 |
2025/04/16 |
46.15 |
46.2 |
46.15 |
46.15 |
4 |
2025/04/17 |
45.85 |
45.9 |
45.7 |
45.7 |
9 |
2025/04/18 |
45.15 |
45.2 |
45.15 |
45.2 |
5 |
2025/04/21 |
44.35 |
45.2 |
44.35 |
44.9 |
46 |
2025/04/22 |
44.5 |
44.85 |
43.8 |
43.95 |
41 |
2025/04/23 |
43.6 |
44.75 |
43.35 |
44.75 |
16 |
2025/04/24 |
43.25 |
43.6 |
43.25 |
43.5 |
14 |
2025/04/25 |
43.5 |
43.6 |
43.5 |
43.6 |
3 |
2025/04/28 |
43.95 |
45.2 |
43.95 |
45.2 |
13 |
2025/04/29 |
45.4 |
45.75 |
45.3 |
45.7 |
5 |
2025/04/30 |
47.25 |
47.7 |
45.8 |
46.05 |
9 |
2025/05/02 |
46.15 |
46.2 |
45.35 |
45.35 |
7 |
2025/05/05 |
44.05 |
44.05 |
42.6 |
43.75 |
10 |
2025/05/06 |
45.1 |
45.1 |
45.1 |
45.1 |
4 |
2025/05/07 |
45.1 |
45.15 |
45.1 |
45.15 |
3 |
2025/05/08 |
44.2 |
45.6 |
44.2 |
45.6 |
10 |
2025/05/09 |
47.3 |
47.3 |
46.55 |
47.15 |
31 |
2025/05/12 |
46.8 |
46.8 |
46.8 |
46.8 |
6 |
2025/05/13 |
47.05 |
47.95 |
46.85 |
47.8 |
14 |
2025/05/14 |
47.8 |
47.8 |
47.8 |
47.8 |
1 |
2025/05/15 |
47.6 |
47.8 |
47.6 |
47.8 |
9 |
2025/05/16 |
47.8 |
47.85 |
47.8 |
47.8 |
12 |
2025/05/20 |
48.7 |
48.75 |
47.7 |
47.7 |
10 |
2025/05/21 |
47.5 |
47.7 |
47.5 |
47.7 |
2 |
2025/05/22 |
47.7 |
47.7 |
47.4 |
47.4 |
2 |
2025/05/23 |
47.5 |
47.5 |
47.5 |
47.5 |
4 |
2025/05/27 |
48.65 |
48.65 |
47.5 |
47.5 |
16 |
2025/05/28 |
47.65 |
47.65 |
47.65 |
47.65 |
2 |
2025/05/29 |
47.5 |
47.5 |
47.5 |
47.5 |
1 |
2025/06/04 |
47.8 |
47.9 |
47.3 |
47.3 |
12 |
2025/06/05 |
47.3 |
47.3 |
47.2 |
47.2 |
11 |
2025/06/09 |
47.2 |
47.2 |
47 |
47 |
4 |
2025/06/11 |
47.5 |
47.9 |
47.5 |
47.9 |
9 |
2025/06/12 |
47.9 |
47.9 |
47.9 |
47.9 |
4 |
2025/06/13 |
47.9 |
47.9 |
47.75 |
47.75 |
9 |
2025/06/16 |
47.8 |
47.8 |
47.8 |
47.8 |
1 |
2025/06/17 |
47.5 |
48.4 |
47.5 |
47.95 |
11 |
2025/06/18 |
48.4 |
48.4 |
48.4 |
48.4 |
6 |
2025/06/19 |
48.4 |
48.5 |
48 |
48 |
11 |
2025/06/20 |
48 |
48 |
47.05 |
47.05 |
5 |
2025/06/23 |
45.6 |
46.8 |
45.6 |
46.4 |
7 |
2025/06/24 |
47.6 |
48.45 |
47.05 |
47.95 |
14 |
2025/06/25 |
48.45 |
49 |
48.45 |
48.5 |
9 |
2025/06/26 |
48.45 |
48.45 |
48.45 |
48.45 |
1 |
2025/06/27 |
48.45 |
48.9 |
48.45 |
48.5 |
9 |
2025/06/30 |
48.5 |
48.5 |
48.5 |
48.5 |
1 |
2025/07/02 |
47.05 |
47.05 |
47.05 |
47.05 |
3 |
2025/07/04 |
47.2 |
47.2 |
47.15 |
47.15 |
6 |
2025/07/08 |
47.45 |
47.5 |
47 |
47 |
11 |
2025/07/11 |
46.5 |
46.5 |
46.25 |
46.25 |
11 |
2025/07/14 |
46.95 |
47.1 |
46.25 |
46.25 |
7 |
2025/07/15 |
46.45 |
46.5 |
46.45 |
46.5 |
3 |
2025/07/16 |
47.15 |
47.5 |
46.15 |
46.15 |
5 |
2025/07/18 |
46.2 |
46.85 |
46.15 |
46.15 |
6 |
2025/07/22 |
46.1 |
46.1 |
46.1 |
46.1 |
1 |
2025/07/23 |
46.1 |
47.15 |
46.1 |
46.2 |
11 |
2025/07/25 |
46.45 |
46.45 |
45.75 |
45.9 |
12 |
2025/07/28 |
45.65 |
45.8 |
45.6 |
45.6 |
15 |
2025/07/29 |
45.05 |
45.3 |
45 |
45 |
20 |
2025/07/30 |
45 |
45 |
44.8 |
44.8 |
24 |
2025/07/31 |
44.8 |
44.8 |
44.75 |
44.8 |
71 |
2025/08/01 |
45 |
45 |
44.8 |
44.8 |
6 |
2025/08/04 |
44.55 |
45 |
44.55 |
45 |
21 |
2025/08/05 |
45 |
45.35 |
44.6 |
44.6 |
16 |
2025/08/06 |
44.7 |
45.15 |
44.6 |
44.75 |
18 |
2025/08/07 |
44.75 |
44.9 |
44.7 |
44.85 |
13 |
2025/08/08 |
44 |
44.85 |
44 |
44.65 |
9 |
2025/08/11 |
44.65 |
44.65 |
44 |
44.05 |
22 |
2025/08/12 |
44.05 |
44.05 |
44 |
44 |
3 |
2025/08/13 |
44 |
44.45 |
43.4 |
43.95 |
30 |
2025/08/14 |
44 |
44 |
42 |
42.9 |
33 |
2025/08/15 |
42.5 |
42.7 |
42.4 |
42.4 |
23 |
2025/08/18 |
42.35 |
43 |
42.3 |
43 |
16 |
2025/08/19 |
43 |
43.55 |
42.55 |
43.5 |
33 |
2025/08/21 |
43.05 |
43.5 |
43.05 |
43.5 |
9 |
2025/08/22 |
42.6 |
43 |
42.6 |
42.9 |
14 |
2025/08/25 |
42.95 |
43.75 |
42.95 |
43.25 |
17 |
2025/08/26 |
43.5 |
43.5 |
43.25 |
43.25 |
9 |
2025/08/27 |
43.25 |
43.3 |
43.25 |
43.25 |
17 |
2025/08/28 |
43.65 |
44.95 |
43.35 |
43.75 |
54 |
2025/08/29 |
43.75 |
44.55 |
43.75 |
44.3 |
16 |
2025/09/01 |
43.95 |
44.6 |
43.95 |
44.6 |
15 |
2025/09/02 |
44.65 |
44.75 |
44.05 |
44.3 |
8 |
2025/09/03 |
44.05 |
45 |
44.05 |
44.85 |
11 |
2025/09/04 |
45 |
45.5 |
44.9 |
45.5 |
16 |
2025/09/05 |
45.75 |
46 |
45 |
45.1 |
25 |
2025/09/08 |
45.1 |
45.1 |
45.1 |
45.1 |
3 |
2025/09/09 |
45.1 |
45.1 |
44.95 |
44.95 |
9 |
2025/09/10 |
44.05 |
44.15 |
43.6 |
44.1 |
15 |
2025/09/11 |
44.2 |
44.5 |
43.95 |
43.95 |
8 |
2025/09/12 |
43.6 |
43.6 |
43.4 |
43.4 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科際精密 (4568) 股價趨勢分析與操作建議
根據所提供…
科際精密 (4568) 股價趨勢分析與操作建議
根據所提供的科際精密 (4568) 近 90 天 K 線圖,綜合考量價格走勢、移動平均線 (MA5、MA20) 及成交量,預計未來數天至數週,股價將面臨盤整或小幅回落的壓力。理由如下:
首先,從整體趨勢來看,自 2025 年 3 月初的高點約 55 元附近,股價經歷了一段顯著的下跌,最低觸及 41 元附近。儘管在 4 月中旬後出現了反彈,但反彈動能並未持續強勁。
其次,在移動平均線方面,代表短期趨勢的 MA5 (綠色線) 與代表中期趨勢的 MA20 (黃色線) 之間,在圖表的後半段(約 2025 年 6 月後)出現了多次糾纏,顯示多空力量的拉鋸。近期(截至 2025-09-12),MA5 略微向上彎曲,但仍在 MA20 之下,且 MA20 呈現緩慢下行或盤整格局,這暗示著上漲的動能尚未完全確立,短期內可能難以突破 MA20 的壓力。
再者,成交量柱狀圖顯示,近期的交易量並未出現顯著的放大,特別是在價格上漲時,成交量並無明顯跟隨。這表示市場追價意願並不強烈,缺乏足夠的買盤支撐股價的持續上攻。相反,在價格下跌時,成交量偶爾會放大,這可能反映了市場的賣壓。
最後,檢視 K 線的表現,在圖表末端,股價在 43-45 元的區間內震盪,雖然出現了一些帶有上影線的紅 K 線,表示盤中有嘗試上攻,但最終未能有效站穩,收盤價多落在 MA5 與 MA20 附近。這顯示了該區間的壓力。
預期目標價格區間
考量到上述技術面分析,短期內科際精密 (4568) 股價要突破上方壓力並大幅上漲的機率較低。預計未來數天至數週,股價可能在 42 元至 46.5 元之間進行盤整。若出現較大的利空消息或賣壓,則有測試 42 元以下支撐的風險;若有較強的買盤介入或市場情緒轉暖,則有機會向 46.5 元至 48 元區間挑戰。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,以目前圖表所示的科際精密 (4568) 股價走勢,對於風險承受能力較低的散戶投資人,建議採取謹慎觀望的態度。
* 不建議積極追高: 由於股價處於下降趨勢後的盤整階段,且移動平均線顯示壓力,此時積極追高風險較高,容易買在短期反彈的波段高點。
* 可考慮分批佈局低點: 若投資人對科際精密 (4568) 的基本面有信心,並願意長期持有,則可考慮在股價回測至 42-43 元附近時,採取分批佈局的策略。然而,這仍需搭配對公司基本面的深入了解,並設定停損點。
* 嚴設停損: 無論是何種操作,都應嚴格設定停損點,以避免大幅虧損。若股價有效跌破 42 元,且成交量放大,則應考慮出場,重新評估。
* 觀察成交量變化: 密切關注成交量的變化,若股價在向上突破時能伴隨明顯的成交量放大,則上漲動能較為可靠;反之,則應保持警惕。
* 等待明確訊號: 最佳的操作時機可能是等待 MA5 能夠有效站上 MA20,且 MA20 開始明顯向上彎曲,同時成交量能配合放大的時候。
總結來說,目前科際精密 (4568) 的技術面呈現盤整或潛在回落的跡象,不適合積極介入。散戶投資人應以風險控管為優先,謹慎操作,避免追高套牢。
趨勢預測與目標區間重申
綜合上述分析,預計科際精密 (4568) 在未來數天至數週內,股價將維持在 42 元至 46.5 元的區間內進行盤整,並可能面臨小幅回落的壓力。操作上,建議以謹慎觀望為主,若要佈局,則可考慮在 42-43 元附近分批進場,但務必設定嚴格的停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.4% |
21.82% |
58.7% |
1,672 |
2024/09/27 |
19.4% |
21.82% |
58.7% |
1,663 |
2024/10/04 |
19.4% |
21.82% |
58.7% |
1,665 |
2024/10/11 |
19.41% |
21.82% |
58.7% |
1,659 |
2024/10/18 |
19.41% |
21.82% |
58.7% |
1,657 |
2024/10/25 |
19.47% |
21.74% |
58.7% |
1,652 |
2024/11/01 |
19.47% |
21.74% |
58.7% |
1,648 |
2024/11/08 |
19.48% |
21.74% |
58.7% |
1,650 |
2024/11/15 |
19.48% |
21.74% |
58.7% |
1,654 |
2024/11/22 |
19.18% |
22.05% |
58.7% |
1,657 |
2024/11/29 |
19.18% |
22.05% |
58.7% |
1,662 |
2024/12/06 |
19.3% |
21.93% |
58.7% |
1,665 |
2024/12/13 |
19.49% |
21.76% |
58.7% |
1,678 |
2024/12/20 |
19.52% |
21.7% |
58.7% |
1,680 |
2024/12/27 |
19.58% |
21.66% |
58.7% |
1,689 |
2025/01/03 |
19.58% |
21.67% |
58.7% |
1,690 |
2025/01/10 |
19.56% |
21.67% |
58.7% |
1,689 |
2025/01/17 |
19.7% |
21.13% |
59.1% |
1,681 |
2025/01/22 |
19.52% |
21.3% |
59.1% |
1,680 |
2025/02/07 |
19.53% |
21.29% |
59.1% |
1,684 |
2025/02/14 |
20.12% |
20.71% |
59.1% |
1,732 |
2025/02/21 |
20.19% |
20.63% |
59.1% |
1,738 |
2025/02/27 |
20.24% |
20.59% |
59.1% |
1,750 |
2025/03/07 |
20.26% |
20.57% |
59.1% |
1,758 |
2025/03/14 |
20.2% |
20.62% |
59.1% |
1,758 |
2025/03/21 |
20.19% |
20.63% |
59.1% |
1,753 |
2025/03/28 |
20.19% |
20.63% |
59.1% |
1,753 |
2025/04/02 |
20.45% |
20.37% |
59.1% |
1,744 |
2025/04/11 |
20.38% |
20.46% |
59.1% |
1,733 |
2025/04/18 |
20.36% |
20.47% |
59.1% |
1,731 |
2025/04/25 |
20.33% |
20.52% |
59.1% |
1,735 |
2025/05/02 |
20.31% |
20.52% |
59.1% |
1,740 |
2025/05/09 |
20.28% |
20.55% |
59.1% |
1,734 |
2025/05/16 |
20.27% |
20.55% |
59.1% |
1,740 |
2025/05/23 |
20.25% |
20.57% |
59.1% |
1,739 |
2025/05/29 |
20.23% |
20.61% |
59.1% |
1,734 |
2025/06/06 |
20.19% |
20.64% |
59.1% |
1,726 |
2025/06/13 |
19.89% |
21.07% |
58.98% |
1,719 |
2025/06/20 |
19.8% |
21.16% |
58.98% |
1,707 |
2025/06/27 |
19.82% |
20.85% |
59.25% |
1,703 |
2025/07/04 |
19.79% |
20.88% |
59.25% |
1,697 |
2025/07/11 |
19.78% |
20.9% |
59.25% |
1,693 |
2025/07/18 |
19.79% |
20.89% |
59.25% |
1,694 |
2025/07/25 |
19.77% |
20.89% |
59.25% |
1,695 |
2025/08/01 |
19.8% |
20.87% |
59.25% |
1,685 |
2025/08/08 |
20.18% |
20.51% |
59.25% |
1,698 |
2025/08/15 |
20.16% |
20.51% |
59.25% |
1,683 |
2025/08/22 |
20.16% |
20.52% |
59.25% |
1,682 |
2025/08/29 |
20.07% |
20.61% |
59.25% |
1,676 |
2025/09/05 |
20.02% |
20.66% |
59.25% |
1,668 |
2025/09/12 |
20.05% |
20.61% |
59.26% |
1,666 |
評論討論區
發表評論
目前尚無評論