福裕(4513)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.85 |
17.85 |
17.65 |
17.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
23.75 |
24.4 |
23.65 |
23.65 |
232 |
| 2025/05/20 |
23.8 |
23.8 |
23.4 |
23.4 |
209 |
| 2025/05/21 |
23.75 |
23.9 |
23.6 |
23.65 |
135 |
| 2025/05/22 |
23.7 |
23.7 |
23.1 |
23.2 |
213 |
| 2025/05/23 |
23.2 |
23.35 |
22.8 |
22.8 |
256 |
| 2025/05/26 |
22.6 |
23.15 |
22.55 |
22.6 |
221 |
| 2025/05/27 |
22.9 |
22.9 |
22.25 |
22.3 |
192 |
| 2025/05/28 |
22.35 |
22.65 |
22 |
22.1 |
204 |
| 2025/05/29 |
22.25 |
22.3 |
22 |
22.2 |
148 |
| 2025/06/02 |
22.1 |
22.1 |
21.25 |
21.3 |
349 |
| 2025/06/03 |
21.3 |
21.75 |
21.2 |
21.4 |
162 |
| 2025/06/04 |
21.4 |
22 |
21.4 |
21.5 |
187 |
| 2025/06/05 |
21.45 |
21.6 |
21.4 |
21.45 |
182 |
| 2025/06/06 |
21.45 |
21.85 |
21.45 |
21.55 |
139 |
| 2025/06/09 |
21.6 |
21.6 |
20.75 |
20.75 |
345 |
| 2025/06/10 |
20.6 |
21.6 |
20.6 |
21.05 |
249 |
| 2025/06/11 |
21.35 |
21.45 |
20.9 |
21.25 |
193 |
| 2025/06/12 |
21.3 |
21.6 |
21.1 |
21.35 |
233 |
| 2025/06/13 |
21.65 |
21.65 |
20.6 |
20.6 |
343 |
| 2025/06/16 |
20.7 |
20.9 |
20.25 |
20.9 |
253 |
| 2025/06/17 |
20.85 |
21.25 |
20.6 |
20.6 |
193 |
| 2025/06/18 |
20.6 |
20.9 |
20.6 |
20.6 |
163 |
| 2025/06/19 |
20.5 |
20.5 |
19.95 |
19.95 |
339 |
| 2025/06/20 |
19.8 |
20.2 |
19.7 |
19.85 |
257 |
| 2025/06/23 |
19.8 |
20 |
19.1 |
19.75 |
298 |
| 2025/06/24 |
20 |
20.8 |
20 |
20.6 |
246 |
| 2025/06/25 |
21 |
21 |
20.25 |
20.35 |
152 |
| 2025/06/26 |
20.4 |
20.75 |
20.25 |
20.3 |
146 |
| 2025/06/27 |
20.7 |
20.7 |
20 |
20.1 |
152 |
| 2025/06/30 |
20.15 |
20.15 |
19.6 |
19.6 |
201 |
| 2025/07/01 |
19.75 |
20.2 |
19.75 |
19.8 |
154 |
| 2025/07/02 |
19.75 |
20.1 |
19.6 |
19.65 |
171 |
| 2025/07/03 |
19.75 |
19.95 |
19.75 |
19.85 |
121 |
| 2025/07/04 |
20 |
20 |
19.3 |
19.45 |
194 |
| 2025/07/07 |
19.55 |
19.8 |
19.15 |
19.4 |
189 |
| 2025/07/08 |
19.3 |
19.3 |
18.75 |
18.95 |
296 |
| 2025/07/09 |
19.2 |
19.6 |
19 |
19.25 |
139 |
| 2025/07/10 |
19.25 |
19.3 |
18.9 |
18.9 |
174 |
| 2025/07/11 |
19.2 |
19.6 |
19.1 |
19.25 |
134 |
| 2025/07/14 |
19.3 |
19.3 |
18.95 |
19 |
169 |
| 2025/07/15 |
19.2 |
19.4 |
19.15 |
19.3 |
154 |
| 2025/07/16 |
19.3 |
19.45 |
19.05 |
19.05 |
153 |
| 2025/07/17 |
19.05 |
19.3 |
19.05 |
19.2 |
140 |
| 2025/07/18 |
19.05 |
19.45 |
19 |
19.05 |
156 |
| 2025/07/21 |
19.3 |
19.3 |
18.9 |
18.95 |
192 |
| 2025/07/22 |
18.95 |
18.95 |
18.5 |
18.55 |
278 |
| 2025/07/23 |
18.65 |
19.3 |
18.65 |
19 |
194 |
| 2025/07/24 |
19.45 |
19.45 |
18.8 |
19.1 |
171 |
| 2025/07/25 |
19.25 |
19.55 |
19 |
19.45 |
168 |
| 2025/07/28 |
20.3 |
20.3 |
19 |
19.1 |
360 |
| 2025/07/29 |
19.15 |
19.3 |
18.85 |
18.95 |
194 |
| 2025/07/30 |
18.9 |
19.1 |
18.85 |
18.95 |
145 |
| 2025/07/31 |
19 |
19 |
18.55 |
18.55 |
359 |
| 2025/08/01 |
18.95 |
18.95 |
18.15 |
18.7 |
210 |
| 2025/08/04 |
18.7 |
19.1 |
18.55 |
19 |
213 |
| 2025/08/05 |
19.35 |
19.35 |
19.05 |
19.15 |
170 |
| 2025/08/06 |
19.15 |
19.2 |
18.9 |
18.95 |
230 |
| 2025/08/07 |
18.95 |
19.05 |
18.7 |
18.75 |
157 |
| 2025/08/08 |
18.6 |
19 |
18.6 |
18.65 |
165 |
| 2025/08/11 |
18.7 |
18.7 |
18.1 |
18.1 |
534 |
| 2025/08/12 |
18.1 |
18.7 |
18.1 |
18.5 |
254 |
| 2025/08/13 |
18.6 |
20.3 |
18.6 |
19.25 |
834 |
| 2025/08/14 |
19.25 |
20.35 |
19.25 |
19.7 |
810 |
| 2025/08/15 |
19.95 |
19.95 |
19.3 |
19.45 |
262 |
| 2025/08/18 |
19.45 |
19.95 |
19.1 |
19.7 |
239 |
| 2025/08/19 |
19.75 |
20.55 |
19.6 |
19.6 |
443 |
| 2025/08/20 |
19.45 |
19.45 |
18.95 |
18.95 |
272 |
| 2025/08/21 |
19.1 |
19.85 |
19 |
19.35 |
264 |
| 2025/08/22 |
19.3 |
19.75 |
19 |
19 |
203 |
| 2025/08/25 |
19.15 |
19.7 |
19.15 |
19.35 |
278 |
| 2025/08/26 |
19.25 |
19.6 |
19.25 |
19.3 |
170 |
| 2025/08/27 |
19.5 |
19.75 |
19.5 |
19.6 |
297 |
| 2025/08/28 |
19.8 |
21.2 |
19.6 |
20.4 |
1,495 |
| 2025/08/29 |
20.55 |
20.55 |
20 |
20 |
472 |
| 2025/09/01 |
20.2 |
21.3 |
20 |
20.05 |
807 |
| 2025/09/02 |
20.3 |
21.95 |
20.3 |
20.95 |
2,037 |
| 2025/09/03 |
20.6 |
21.25 |
20.4 |
20.7 |
787 |
| 2025/09/04 |
21 |
22.75 |
20.8 |
22.75 |
6,059 |
| 2025/09/05 |
22.55 |
23.05 |
21.6 |
22.05 |
2,228 |
| 2025/09/08 |
22.05 |
22.05 |
19.95 |
20.2 |
1,393 |
| 2025/09/09 |
20.5 |
21.5 |
20.3 |
20.7 |
801 |
| 2025/09/10 |
20.6 |
20.6 |
20.15 |
20.3 |
480 |
| 2025/09/11 |
20.75 |
20.75 |
20.05 |
20.1 |
358 |
| 2025/09/12 |
20.45 |
21 |
20.3 |
20.5 |
415 |
| 2025/09/15 |
20.5 |
20.8 |
20.05 |
20.55 |
346 |
| 2025/09/16 |
20.6 |
21.8 |
20.5 |
21.5 |
636 |
| 2025/09/17 |
21.65 |
23.25 |
21.5 |
22.7 |
1,425 |
| 2025/09/18 |
22.7 |
23.9 |
22.7 |
23.35 |
1,032 |
| 2025/09/19 |
23.2 |
23.2 |
21.55 |
21.65 |
972 |
| 2025/09/22 |
21.55 |
21.8 |
21.15 |
21.15 |
418 |
| 2025/09/23 |
21.2 |
21.35 |
20.45 |
20.8 |
546 |
| 2025/09/24 |
20.8 |
21.1 |
20.45 |
20.5 |
305 |
| 2025/09/25 |
20.35 |
20.85 |
20.3 |
20.5 |
284 |
| 2025/09/26 |
20.8 |
20.8 |
20 |
20.1 |
379 |
| 2025/09/30 |
20.2 |
20.2 |
20.05 |
20.05 |
154 |
| 2025/10/01 |
20.2 |
20.3 |
19.7 |
19.8 |
354 |
| 2025/10/02 |
19.8 |
19.9 |
19.2 |
19.3 |
441 |
| 2025/10/03 |
19.5 |
19.5 |
19 |
19.2 |
243 |
| 2025/10/07 |
19.4 |
19.4 |
18.75 |
19 |
430 |
| 2025/10/08 |
19.05 |
19.15 |
18.85 |
19 |
179 |
| 2025/10/09 |
19 |
19.1 |
18.65 |
18.65 |
339 |
| 2025/10/13 |
18 |
18.65 |
17.8 |
18.3 |
352 |
| 2025/10/14 |
18.4 |
19.1 |
18.2 |
18.3 |
252 |
| 2025/10/15 |
18.7 |
18.7 |
18.1 |
18.25 |
183 |
| 2025/10/16 |
18.25 |
18.85 |
18.25 |
18.5 |
210 |
| 2025/10/17 |
18.5 |
18.7 |
18.3 |
18.6 |
201 |
| 2025/10/20 |
18.9 |
19 |
18.45 |
18.45 |
230 |
| 2025/10/21 |
18.45 |
18.8 |
18.3 |
18.3 |
256 |
| 2025/10/22 |
18.5 |
18.65 |
18.35 |
18.35 |
137 |
| 2025/10/23 |
18.35 |
18.55 |
18.35 |
18.4 |
123 |
| 2025/10/27 |
18.5 |
18.8 |
18.5 |
18.7 |
227 |
| 2025/10/28 |
18.8 |
19.2 |
18.8 |
19 |
299 |
| 2025/10/29 |
19.4 |
19.45 |
18.95 |
19.4 |
335 |
| 2025/10/30 |
19.6 |
19.75 |
19 |
19 |
250 |
| 2025/10/31 |
19.2 |
19.2 |
18.65 |
18.65 |
223 |
| 2025/11/03 |
18.65 |
18.75 |
18.15 |
18.25 |
252 |
| 2025/11/04 |
18.35 |
18.4 |
18.05 |
18.05 |
205 |
| 2025/11/05 |
18.05 |
18.3 |
17.7 |
17.9 |
243 |
| 2025/11/06 |
18.45 |
18.45 |
17.8 |
17.9 |
203 |
| 2025/11/07 |
17.85 |
17.85 |
17.65 |
17.75 |
165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福裕 (4513) 股票走勢分析與操作建議
一、 未來股價…
福裕 (4513) 股票走勢分析與操作建議
一、 未來股價趨勢判斷
綜合圖表資訊,預計福裕 (4513) 在未來數天至數週內,股價將呈現下跌趨勢。主要判斷依據如下:
- 長期趨勢向下:從圖表顯示的近期 90 天 K 線圖來看,股價自 2025 年 5 月下旬起,整體呈現明顯的下降軌跡。雖然期間曾有反彈,但整體趨勢並未改變。
- 短期均線壓制:觀察 MA5(5 日均線)與 MA20(20 日均線)的狀態。在最近的交易時段(至 2025-11-07),MA5 呈現向下趨勢,且位於 MA20 之下,並持續被 MA20 壓制。此為典型的空頭排列,預示著短期內股價可能繼續下探。
- 價位表現:最近一個交易日(2025-11-07),股價收在 18.5 元附近,並持續在 MA20 之下運行。從última(2025-11-07) 的 K 線來看,股價帶有下影線,但當日收盤價(紅色代表上漲,綠色代表下跌,因此紅色為上漲,綠色為下跌)較前一日低,顯示賣壓仍重。
- 成交量變化:成交量柱狀圖顯示,在近期股價下跌的過程中,成交量相對平穩,並無明顯的爆量介入跡象。若股價要出現反轉,通常需要伴隨成交量的放大。目前缺乏此種跡象。
二、 未來目標價格區間
基於上述分析,考量到股價目前處於下降趨勢且受到均線壓制,預計未來數天至數週的股價目標價格區間可能落在 17.5 元至 18.5 元。
此區間的判斷依據為:
- 前低支撐:觀察圖表中,在 2025 年 10 月下旬,股價曾短暫觸及 18.5 元附近,並在此處略有整理。若繼續下跌,18.5 元可能成為短期內的壓力,而下方 18 元以及更低的 17.5 元則可能是潛在的支撐區域。
- 技術指標輔助(假設):雖然圖表中未直接顯示其他技術指標,但基於此種下跌趨勢,許多技術分析工具(如 MACD、RSI 等)通常也會呈現偏空訊號,進一步支持股價繼續向下的判斷。
三、 散戶投資人操作建議
對於「福裕 (4513) 可以買嗎?」這個問題,基於目前的技術面分析,建議散戶投資人暫時觀望,切勿輕易進場買入。
具體操作建議如下:
- 目前不宜買進:由於股價處於明顯的下跌趨勢,且短期均線呈現空頭排列,進場買入的風險較高。
- 耐心等待反彈或趨勢改變:投資人應當耐心等待股價出現止跌訊號,例如股價能有效突破 MA20 的壓制,並伴隨成交量的顯著放大,或是出現長期的築底跡象,才考慮伺機介入。
- 設定停損:若已有持股,務必嚴格執行停損策略。可將停損點設在近期低點(例如 18.5 元或 18 元下方)附近,避免虧損擴大。
- 審慎評估基本面:技術分析僅為其中一環,建議投資人也應同步關注福裕 (4513) 的基本面,包括公司營收、獲利能力、產業前景等,進行全面的評估。
四、 結論重申
綜合圖表數據分析,福裕 (4513) 目前呈現明顯的下跌趨勢,短期內預計將持續探底。預測未來數天至數週的目標價格區間為 17.5 元至 18.5 元。
對於散戶投資人而言,強烈建議暫時觀望,不宜追價買入,應待市場出現明確的止跌或反轉訊號後,再謹慎評估進場時機。
| 指標 |
定義 |
當前狀態(推測) |
對趨勢影響 |
| K 線 |
每日股價開、高、低、收盤價記錄 |
近期以綠色(下跌)K 線為主,且股價位於低點 |
顯示賣壓較重,下跌動能仍存 |
| MA5 (5 日均線) |
過去 5 個交易日的平均股價 |
呈向下趨勢,位於 MA20 之下 |
短期市場趨勢偏弱,形成壓力 |
| MA20 (20 日均線) |
過去 20 個交易日的平均股價 |
呈向下趨勢,對股價形成壓制 |
長期市場趨勢偏弱,提供壓力 |
| 成交量 |
每日的交易張數 |
近期相對平穩,無明顯放大 |
缺乏強勢買盤介入的跡象,不利於反彈 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.07% |
14.26% |
41.61% |
33,282 |
| 2024/09/27 |
45.31% |
12.87% |
41.75% |
33,714 |
| 2024/10/04 |
45.1% |
13.17% |
41.65% |
36,735 |
| 2024/10/11 |
43.37% |
14.91% |
41.67% |
35,589 |
| 2024/10/18 |
43.72% |
14.53% |
41.67% |
35,227 |
| 2024/10/25 |
43.31% |
14.91% |
41.7% |
34,779 |
| 2024/11/01 |
42.85% |
14.56% |
42.51% |
34,507 |
| 2024/11/08 |
43.56% |
13.96% |
42.42% |
34,507 |
| 2024/11/15 |
42.61% |
13.6% |
43.72% |
34,206 |
| 2024/11/22 |
41.18% |
16.29% |
42.44% |
33,916 |
| 2024/11/29 |
43.01% |
14.58% |
42.34% |
34,438 |
| 2024/12/06 |
42.85% |
14.67% |
42.41% |
34,280 |
| 2024/12/13 |
42.62% |
14.65% |
42.66% |
34,053 |
| 2024/12/20 |
42% |
14.95% |
42.97% |
33,828 |
| 2024/12/27 |
41.88% |
15.63% |
42.42% |
33,792 |
| 2025/01/03 |
41.86% |
15.46% |
42.6% |
33,686 |
| 2025/01/10 |
41.56% |
15.42% |
42.95% |
33,485 |
| 2025/01/17 |
41.2% |
14.48% |
44.26% |
33,375 |
| 2025/01/22 |
40.82% |
13.62% |
45.49% |
33,311 |
| 2025/02/07 |
40.66% |
15.65% |
43.6% |
33,304 |
| 2025/02/14 |
41.06% |
15.15% |
43.72% |
33,582 |
| 2025/02/21 |
41.93% |
14.35% |
43.65% |
33,699 |
| 2025/02/27 |
42.22% |
14.3% |
43.4% |
33,982 |
| 2025/03/07 |
41.87% |
14.68% |
43.37% |
34,083 |
| 2025/03/14 |
41.91% |
14.67% |
43.36% |
34,106 |
| 2025/03/21 |
41.61% |
15.13% |
43.19% |
34,067 |
| 2025/03/28 |
41.4% |
15.36% |
43.18% |
34,387 |
| 2025/04/02 |
41.33% |
15.41% |
43.17% |
34,587 |
| 2025/04/11 |
41.66% |
15.17% |
43.11% |
34,784 |
| 2025/04/18 |
41.35% |
15.44% |
43.13% |
35,030 |
| 2025/04/25 |
41.27% |
15.99% |
42.65% |
36,246 |
| 2025/05/02 |
41.53% |
15.75% |
42.64% |
36,115 |
| 2025/05/09 |
41.65% |
15.67% |
42.61% |
36,146 |
| 2025/05/16 |
41.84% |
15.32% |
42.75% |
36,194 |
| 2025/05/23 |
41.99% |
15.32% |
42.61% |
36,202 |
| 2025/05/29 |
41.96% |
15.41% |
42.54% |
36,295 |
| 2025/06/06 |
42% |
15.48% |
42.45% |
36,335 |
| 2025/06/13 |
41.66% |
15.88% |
42.39% |
36,304 |
| 2025/06/20 |
42% |
15.68% |
42.25% |
36,341 |
| 2025/06/27 |
41.73% |
15.97% |
42.22% |
36,303 |
| 2025/07/04 |
41.7% |
16.07% |
42.14% |
36,283 |
| 2025/07/11 |
41.85% |
15.98% |
42.08% |
36,291 |
| 2025/07/18 |
41.45% |
16.43% |
42.04% |
36,289 |
| 2025/07/25 |
41.51% |
16.4% |
42.02% |
36,268 |
| 2025/08/01 |
41.33% |
16.61% |
41.98% |
36,327 |
| 2025/08/08 |
41.23% |
16.67% |
42.03% |
36,332 |
| 2025/08/15 |
41.72% |
16.28% |
41.92% |
36,490 |
| 2025/08/22 |
41.97% |
16.01% |
41.93% |
36,474 |
| 2025/08/29 |
41.97% |
16.08% |
41.87% |
36,546 |
| 2025/09/05 |
42.97% |
15.22% |
41.74% |
36,716 |
| 2025/09/12 |
44.15% |
14.38% |
41.41% |
36,751 |
| 2025/09/19 |
43.44% |
15.11% |
41.36% |
36,700 |
| 2025/09/26 |
44.15% |
15.31% |
40.47% |
36,701 |
| 2025/10/03 |
44.17% |
15.29% |
40.47% |
36,690 |
| 2025/10/09 |
44.26% |
15.22% |
40.47% |
36,661 |
| 2025/10/17 |
43.94% |
15.5% |
40.47% |
36,689 |
| 2025/10/23 |
43.96% |
15.49% |
40.47% |
36,704 |
| 2025/10/31 |
43.64% |
15.83% |
40.47% |
36,690 |
| 2025/11/07 |
43.87% |
15.59% |
40.47% |
36,713 |
評論討論區
發表評論
目前尚無評論