福裕(4513)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
20.45 |
21 |
20.3 |
20.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
32.3 |
32.3 |
31.1 |
31.35 |
386 |
2025/03/26 |
31.6 |
32 |
31.35 |
31.75 |
231 |
2025/03/27 |
31.9 |
31.9 |
31 |
31.15 |
218 |
2025/03/28 |
31.15 |
31.15 |
29.4 |
29.7 |
740 |
2025/03/31 |
28.6 |
28.9 |
27.2 |
27.3 |
872 |
2025/04/01 |
27.4 |
28.6 |
27.4 |
28.25 |
376 |
2025/04/02 |
28.25 |
29 |
28 |
28.8 |
161 |
2025/04/07 |
25.95 |
25.95 |
25.95 |
25.95 |
60 |
2025/04/08 |
23.4 |
23.4 |
23.4 |
23.4 |
256 |
2025/04/09 |
21.1 |
21.1 |
21.1 |
21.1 |
420 |
2025/04/10 |
22.8 |
23.2 |
22.15 |
23.2 |
1,416 |
2025/04/11 |
21.1 |
22.85 |
20.9 |
22.55 |
1,115 |
2025/04/14 |
22.55 |
23.6 |
22.55 |
22.6 |
505 |
2025/04/15 |
22.75 |
24.75 |
22.7 |
24.75 |
436 |
2025/04/16 |
25.35 |
25.35 |
23.5 |
23.75 |
309 |
2025/04/17 |
23.1 |
23.6 |
22.7 |
23.1 |
221 |
2025/04/18 |
23.2 |
23.8 |
22.9 |
23.4 |
277 |
2025/04/21 |
23.95 |
23.95 |
21.85 |
21.9 |
339 |
2025/04/22 |
21 |
22.5 |
21 |
21.9 |
236 |
2025/04/23 |
22.8 |
22.9 |
22.5 |
22.6 |
129 |
2025/04/24 |
22.7 |
22.75 |
22 |
22.2 |
173 |
2025/04/25 |
22.9 |
22.9 |
22.25 |
22.25 |
222 |
2025/04/28 |
22.45 |
22.8 |
22.25 |
22.5 |
338 |
2025/04/29 |
22.55 |
23.9 |
22.5 |
23.75 |
483 |
2025/04/30 |
23.95 |
24.7 |
23.4 |
23.4 |
547 |
2025/05/02 |
23.9 |
24.85 |
23.9 |
24.45 |
431 |
2025/05/05 |
24.5 |
25.45 |
23.85 |
24.25 |
650 |
2025/05/06 |
24.25 |
24.65 |
24.05 |
24.1 |
159 |
2025/05/07 |
23.8 |
23.85 |
23.3 |
23.3 |
210 |
2025/05/08 |
23.6 |
23.75 |
23.5 |
23.6 |
106 |
2025/05/09 |
23.75 |
23.75 |
22.9 |
23.35 |
209 |
2025/05/12 |
23.1 |
25.65 |
23.05 |
24.55 |
2,133 |
2025/05/13 |
24.75 |
24.85 |
24 |
24.2 |
405 |
2025/05/14 |
24.25 |
24.3 |
23.8 |
24 |
297 |
2025/05/15 |
24 |
24.4 |
23.7 |
23.7 |
280 |
2025/05/16 |
23.7 |
24 |
23.55 |
23.7 |
184 |
2025/05/19 |
23.75 |
24.4 |
23.65 |
23.65 |
232 |
2025/05/20 |
23.8 |
23.8 |
23.4 |
23.4 |
209 |
2025/05/21 |
23.75 |
23.9 |
23.6 |
23.65 |
135 |
2025/05/22 |
23.7 |
23.7 |
23.1 |
23.2 |
213 |
2025/05/23 |
23.2 |
23.35 |
22.8 |
22.8 |
256 |
2025/05/26 |
22.6 |
23.15 |
22.55 |
22.6 |
221 |
2025/05/27 |
22.9 |
22.9 |
22.25 |
22.3 |
192 |
2025/05/28 |
22.35 |
22.65 |
22 |
22.1 |
204 |
2025/05/29 |
22.25 |
22.3 |
22 |
22.2 |
148 |
2025/06/02 |
22.1 |
22.1 |
21.25 |
21.3 |
349 |
2025/06/03 |
21.3 |
21.75 |
21.2 |
21.4 |
162 |
2025/06/04 |
21.4 |
22 |
21.4 |
21.5 |
187 |
2025/06/05 |
21.45 |
21.6 |
21.4 |
21.45 |
182 |
2025/06/06 |
21.45 |
21.85 |
21.45 |
21.55 |
139 |
2025/06/09 |
21.6 |
21.6 |
20.75 |
20.75 |
345 |
2025/06/10 |
20.6 |
21.6 |
20.6 |
21.05 |
249 |
2025/06/11 |
21.35 |
21.45 |
20.9 |
21.25 |
193 |
2025/06/12 |
21.3 |
21.6 |
21.1 |
21.35 |
233 |
2025/06/13 |
21.65 |
21.65 |
20.6 |
20.6 |
343 |
2025/06/16 |
20.7 |
20.9 |
20.25 |
20.9 |
253 |
2025/06/17 |
20.85 |
21.25 |
20.6 |
20.6 |
193 |
2025/06/18 |
20.6 |
20.9 |
20.6 |
20.6 |
163 |
2025/06/19 |
20.5 |
20.5 |
19.95 |
19.95 |
339 |
2025/06/20 |
19.8 |
20.2 |
19.7 |
19.85 |
257 |
2025/06/23 |
19.8 |
20 |
19.1 |
19.75 |
298 |
2025/06/24 |
20 |
20.8 |
20 |
20.6 |
246 |
2025/06/25 |
21 |
21 |
20.25 |
20.35 |
152 |
2025/06/26 |
20.4 |
20.75 |
20.25 |
20.3 |
146 |
2025/06/27 |
20.7 |
20.7 |
20 |
20.1 |
152 |
2025/06/30 |
20.15 |
20.15 |
19.6 |
19.6 |
201 |
2025/07/01 |
19.75 |
20.2 |
19.75 |
19.8 |
154 |
2025/07/02 |
19.75 |
20.1 |
19.6 |
19.65 |
171 |
2025/07/03 |
19.75 |
19.95 |
19.75 |
19.85 |
121 |
2025/07/04 |
20 |
20 |
19.3 |
19.45 |
194 |
2025/07/07 |
19.55 |
19.8 |
19.15 |
19.4 |
189 |
2025/07/08 |
19.3 |
19.3 |
18.75 |
18.95 |
296 |
2025/07/09 |
19.2 |
19.6 |
19 |
19.25 |
139 |
2025/07/10 |
19.25 |
19.3 |
18.9 |
18.9 |
174 |
2025/07/11 |
19.2 |
19.6 |
19.1 |
19.25 |
134 |
2025/07/14 |
19.3 |
19.3 |
18.95 |
19 |
169 |
2025/07/15 |
19.2 |
19.4 |
19.15 |
19.3 |
154 |
2025/07/16 |
19.3 |
19.45 |
19.05 |
19.05 |
153 |
2025/07/17 |
19.05 |
19.3 |
19.05 |
19.2 |
140 |
2025/07/18 |
19.05 |
19.45 |
19 |
19.05 |
156 |
2025/07/21 |
19.3 |
19.3 |
18.9 |
18.95 |
192 |
2025/07/22 |
18.95 |
18.95 |
18.5 |
18.55 |
278 |
2025/07/23 |
18.65 |
19.3 |
18.65 |
19 |
194 |
2025/07/24 |
19.45 |
19.45 |
18.8 |
19.1 |
171 |
2025/07/25 |
19.25 |
19.55 |
19 |
19.45 |
168 |
2025/07/28 |
20.3 |
20.3 |
19 |
19.1 |
360 |
2025/07/29 |
19.15 |
19.3 |
18.85 |
18.95 |
194 |
2025/07/30 |
18.9 |
19.1 |
18.85 |
18.95 |
145 |
2025/07/31 |
19 |
19 |
18.55 |
18.55 |
359 |
2025/08/01 |
18.95 |
18.95 |
18.15 |
18.7 |
210 |
2025/08/04 |
18.7 |
19.1 |
18.55 |
19 |
213 |
2025/08/05 |
19.35 |
19.35 |
19.05 |
19.15 |
170 |
2025/08/06 |
19.15 |
19.2 |
18.9 |
18.95 |
230 |
2025/08/07 |
18.95 |
19.05 |
18.7 |
18.75 |
157 |
2025/08/08 |
18.6 |
19 |
18.6 |
18.65 |
165 |
2025/08/11 |
18.7 |
18.7 |
18.1 |
18.1 |
534 |
2025/08/12 |
18.1 |
18.7 |
18.1 |
18.5 |
254 |
2025/08/13 |
18.6 |
20.3 |
18.6 |
19.25 |
834 |
2025/08/14 |
19.25 |
20.35 |
19.25 |
19.7 |
810 |
2025/08/15 |
19.95 |
19.95 |
19.3 |
19.45 |
262 |
2025/08/18 |
19.45 |
19.95 |
19.1 |
19.7 |
239 |
2025/08/19 |
19.75 |
20.55 |
19.6 |
19.6 |
443 |
2025/08/20 |
19.45 |
19.45 |
18.95 |
18.95 |
272 |
2025/08/21 |
19.1 |
19.85 |
19 |
19.35 |
264 |
2025/08/22 |
19.3 |
19.75 |
19 |
19 |
203 |
2025/08/25 |
19.15 |
19.7 |
19.15 |
19.35 |
278 |
2025/08/26 |
19.25 |
19.6 |
19.25 |
19.3 |
170 |
2025/08/27 |
19.5 |
19.75 |
19.5 |
19.6 |
297 |
2025/08/28 |
19.8 |
21.2 |
19.6 |
20.4 |
1,495 |
2025/08/29 |
20.55 |
20.55 |
20 |
20 |
472 |
2025/09/01 |
20.2 |
21.3 |
20 |
20.05 |
807 |
2025/09/02 |
20.3 |
21.95 |
20.3 |
20.95 |
2,037 |
2025/09/03 |
20.6 |
21.25 |
20.4 |
20.7 |
787 |
2025/09/04 |
21 |
22.75 |
20.8 |
22.75 |
6,059 |
2025/09/05 |
22.55 |
23.05 |
21.6 |
22.05 |
2,228 |
2025/09/08 |
22.05 |
22.05 |
19.95 |
20.2 |
1,393 |
2025/09/09 |
20.5 |
21.5 |
20.3 |
20.7 |
801 |
2025/09/10 |
20.6 |
20.6 |
20.15 |
20.3 |
480 |
2025/09/11 |
20.75 |
20.75 |
20.05 |
20.1 |
358 |
2025/09/12 |
20.45 |
21 |
20.3 |
20.5 |
415 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福裕 (4513) 股票走勢分析與預測
綜合考量近期股價表…
福裕 (4513) 股票走勢分析與預測
綜合考量近期股價表現、移動平均線交叉情況以及成交量變化,預測福裕 (4513) 在未來數天至數週內,股價將面臨上漲壓力,趨勢可能轉為盤整或小幅回調。
技術分析詳述
圖表顯示,福裕 (4513) 在2025年3月下旬至4月上旬經歷了一波顯著的下跌,股價從33元附近快速跌至21元以下。此後,股價進入了較長期的盤整格局,並在21元至24元區間震盪。
觀察移動平均線,短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 的關係是重要的指標。在2025年8月下旬,MA5 曾多次穿越 MA20,一度呈現向上發散的跡象,股價也出現了較明顯的反彈,最高觸及約23.5元。然而,近期 (截至2025年9月12日) MA5 再次下彎,並與 MA20 糾纏,且 MA20 呈現緩慢走平或微幅下行的趨勢,顯示短期買盤力道不足以形成持續上攻。
成交量方面,在8月下旬的反彈過程中,成交量有明顯放大,這一度被視為市場積極性的表現。但隨後幾日的成交量再度萎縮,顯示反彈的動能並未得到持續的市場追捧。近期的成交量柱狀圖顯示,雖然有幾日成交量較大,但股價未能有效突破 MA20 的壓力,反而在 MA20 附近遇到阻力,並有回落跡象。
未來目標價格區間預測
基於上述分析,若股價無法有效突破 MA20 的壓力,並出現更積極的成交量配合,預計未來股價可能回測近期低點。若有進一步的利空消息或賣壓湧現,不排除跌破近期低點的可能性。
因此,預計未來數天至數週的目標價格區間為20.5元至22.5元。若股價能持續放量站穩 MA20 之上,則此預測區間將需要重新評估。
操作建議
針對散戶投資人,對於「福裕 (4513) 可以買嗎」的疑問,目前的技術面訊號並不強烈建議追價買入。
* 若手上持有者: 建議謹慎操作。若股價跌破21元,且成交量放大,則應考慮減碼出場,以避開潛在的更大跌幅。若股價能有效站穩22.5元之上,則可視為短線反彈機會,但需留意後續 MA20 的壓力。
* 若想進場者: 建議採取觀望態度,或是設定較低的價位掛單。如果股價回測至20.5元或更低的價位,且出現止跌訊號(例如帶量長紅 K 或明顯的底部形態),則可小額分批佈局。然而,在目前 MA5 與 MA20 糾纏不清且 MA20 走勢不明朗的情況下,不建議貿然進場搶短。
總結
福裕 (4513) 在經歷一段長時間的下跌後,近期雖有反彈,但移動平均線顯示上漲動能不足,且成交量未能有效配合。因此,預計未來股價將面臨整理或小幅回調的壓力,目標價格區間預計在20.5元至22.5元。散戶投資人應謹慎操作,避免追高,並可考慮在股價回調至較低價位時,以分批、小額的方式介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
44.07% |
14.26% |
41.61% |
33,282 |
2024/09/27 |
45.31% |
12.87% |
41.75% |
33,714 |
2024/10/04 |
45.1% |
13.17% |
41.65% |
36,735 |
2024/10/11 |
43.37% |
14.91% |
41.67% |
35,589 |
2024/10/18 |
43.72% |
14.53% |
41.67% |
35,227 |
2024/10/25 |
43.31% |
14.91% |
41.7% |
34,779 |
2024/11/01 |
42.85% |
14.56% |
42.51% |
34,507 |
2024/11/08 |
43.56% |
13.96% |
42.42% |
34,507 |
2024/11/15 |
42.61% |
13.6% |
43.72% |
34,206 |
2024/11/22 |
41.18% |
16.29% |
42.44% |
33,916 |
2024/11/29 |
43.01% |
14.58% |
42.34% |
34,438 |
2024/12/06 |
42.85% |
14.67% |
42.41% |
34,280 |
2024/12/13 |
42.62% |
14.65% |
42.66% |
34,053 |
2024/12/20 |
42% |
14.95% |
42.97% |
33,828 |
2024/12/27 |
41.88% |
15.63% |
42.42% |
33,792 |
2025/01/03 |
41.86% |
15.46% |
42.6% |
33,686 |
2025/01/10 |
41.56% |
15.42% |
42.95% |
33,485 |
2025/01/17 |
41.2% |
14.48% |
44.26% |
33,375 |
2025/01/22 |
40.82% |
13.62% |
45.49% |
33,311 |
2025/02/07 |
40.66% |
15.65% |
43.6% |
33,304 |
2025/02/14 |
41.06% |
15.15% |
43.72% |
33,582 |
2025/02/21 |
41.93% |
14.35% |
43.65% |
33,699 |
2025/02/27 |
42.22% |
14.3% |
43.4% |
33,982 |
2025/03/07 |
41.87% |
14.68% |
43.37% |
34,083 |
2025/03/14 |
41.91% |
14.67% |
43.36% |
34,106 |
2025/03/21 |
41.61% |
15.13% |
43.19% |
34,067 |
2025/03/28 |
41.4% |
15.36% |
43.18% |
34,387 |
2025/04/02 |
41.33% |
15.41% |
43.17% |
34,587 |
2025/04/11 |
41.66% |
15.17% |
43.11% |
34,784 |
2025/04/18 |
41.35% |
15.44% |
43.13% |
35,030 |
2025/04/25 |
41.27% |
15.99% |
42.65% |
36,246 |
2025/05/02 |
41.53% |
15.75% |
42.64% |
36,115 |
2025/05/09 |
41.65% |
15.67% |
42.61% |
36,146 |
2025/05/16 |
41.84% |
15.32% |
42.75% |
36,194 |
2025/05/23 |
41.99% |
15.32% |
42.61% |
36,202 |
2025/05/29 |
41.96% |
15.41% |
42.54% |
36,295 |
2025/06/06 |
42% |
15.48% |
42.45% |
36,335 |
2025/06/13 |
41.66% |
15.88% |
42.39% |
36,304 |
2025/06/20 |
42% |
15.68% |
42.25% |
36,341 |
2025/06/27 |
41.73% |
15.97% |
42.22% |
36,303 |
2025/07/04 |
41.7% |
16.07% |
42.14% |
36,283 |
2025/07/11 |
41.85% |
15.98% |
42.08% |
36,291 |
2025/07/18 |
41.45% |
16.43% |
42.04% |
36,289 |
2025/07/25 |
41.51% |
16.4% |
42.02% |
36,268 |
2025/08/01 |
41.33% |
16.61% |
41.98% |
36,327 |
2025/08/08 |
41.23% |
16.67% |
42.03% |
36,332 |
2025/08/15 |
41.72% |
16.28% |
41.92% |
36,490 |
2025/08/22 |
41.97% |
16.01% |
41.93% |
36,474 |
2025/08/29 |
41.97% |
16.08% |
41.87% |
36,546 |
2025/09/05 |
42.97% |
15.22% |
41.74% |
36,716 |
2025/09/12 |
44.15% |
14.38% |
41.41% |
36,751 |
評論討論區
發表評論
目前尚無評論