福裕(4513)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.55 | 16.6 | 16.25 | 16.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 21.45 | 21.6 | 21.4 | 21.45 | 182 |
| 2025/06/06 | 21.45 | 21.85 | 21.45 | 21.55 | 139 |
| 2025/06/09 | 21.6 | 21.6 | 20.75 | 20.75 | 345 |
| 2025/06/10 | 20.6 | 21.6 | 20.6 | 21.05 | 249 |
| 2025/06/11 | 21.35 | 21.45 | 20.9 | 21.25 | 193 |
| 2025/06/12 | 21.3 | 21.6 | 21.1 | 21.35 | 233 |
| 2025/06/13 | 21.65 | 21.65 | 20.6 | 20.6 | 343 |
| 2025/06/16 | 20.7 | 20.9 | 20.25 | 20.9 | 253 |
| 2025/06/17 | 20.85 | 21.25 | 20.6 | 20.6 | 193 |
| 2025/06/18 | 20.6 | 20.9 | 20.6 | 20.6 | 163 |
| 2025/06/19 | 20.5 | 20.5 | 19.95 | 19.95 | 339 |
| 2025/06/20 | 19.8 | 20.2 | 19.7 | 19.85 | 257 |
| 2025/06/23 | 19.8 | 20 | 19.1 | 19.75 | 298 |
| 2025/06/24 | 20 | 20.8 | 20 | 20.6 | 246 |
| 2025/06/25 | 21 | 21 | 20.25 | 20.35 | 152 |
| 2025/06/26 | 20.4 | 20.75 | 20.25 | 20.3 | 146 |
| 2025/06/27 | 20.7 | 20.7 | 20 | 20.1 | 152 |
| 2025/06/30 | 20.15 | 20.15 | 19.6 | 19.6 | 201 |
| 2025/07/01 | 19.75 | 20.2 | 19.75 | 19.8 | 154 |
| 2025/07/02 | 19.75 | 20.1 | 19.6 | 19.65 | 171 |
| 2025/07/03 | 19.75 | 19.95 | 19.75 | 19.85 | 121 |
| 2025/07/04 | 20 | 20 | 19.3 | 19.45 | 194 |
| 2025/07/07 | 19.55 | 19.8 | 19.15 | 19.4 | 189 |
| 2025/07/08 | 19.3 | 19.3 | 18.75 | 18.95 | 296 |
| 2025/07/09 | 19.2 | 19.6 | 19 | 19.25 | 139 |
| 2025/07/10 | 19.25 | 19.3 | 18.9 | 18.9 | 174 |
| 2025/07/11 | 19.2 | 19.6 | 19.1 | 19.25 | 134 |
| 2025/07/14 | 19.3 | 19.3 | 18.95 | 19 | 169 |
| 2025/07/15 | 19.2 | 19.4 | 19.15 | 19.3 | 154 |
| 2025/07/16 | 19.3 | 19.45 | 19.05 | 19.05 | 153 |
| 2025/07/17 | 19.05 | 19.3 | 19.05 | 19.2 | 140 |
| 2025/07/18 | 19.05 | 19.45 | 19 | 19.05 | 156 |
| 2025/07/21 | 19.3 | 19.3 | 18.9 | 18.95 | 192 |
| 2025/07/22 | 18.95 | 18.95 | 18.5 | 18.55 | 278 |
| 2025/07/23 | 18.65 | 19.3 | 18.65 | 19 | 194 |
| 2025/07/24 | 19.45 | 19.45 | 18.8 | 19.1 | 171 |
| 2025/07/25 | 19.25 | 19.55 | 19 | 19.45 | 168 |
| 2025/07/28 | 20.3 | 20.3 | 19 | 19.1 | 360 |
| 2025/07/29 | 19.15 | 19.3 | 18.85 | 18.95 | 194 |
| 2025/07/30 | 18.9 | 19.1 | 18.85 | 18.95 | 145 |
| 2025/07/31 | 19 | 19 | 18.55 | 18.55 | 359 |
| 2025/08/01 | 18.95 | 18.95 | 18.15 | 18.7 | 210 |
| 2025/08/04 | 18.7 | 19.1 | 18.55 | 19 | 213 |
| 2025/08/05 | 19.35 | 19.35 | 19.05 | 19.15 | 170 |
| 2025/08/06 | 19.15 | 19.2 | 18.9 | 18.95 | 230 |
| 2025/08/07 | 18.95 | 19.05 | 18.7 | 18.75 | 157 |
| 2025/08/08 | 18.6 | 19 | 18.6 | 18.65 | 165 |
| 2025/08/11 | 18.7 | 18.7 | 18.1 | 18.1 | 534 |
| 2025/08/12 | 18.1 | 18.7 | 18.1 | 18.5 | 254 |
| 2025/08/13 | 18.6 | 20.3 | 18.6 | 19.25 | 834 |
| 2025/08/14 | 19.25 | 20.35 | 19.25 | 19.7 | 810 |
| 2025/08/15 | 19.95 | 19.95 | 19.3 | 19.45 | 262 |
| 2025/08/18 | 19.45 | 19.95 | 19.1 | 19.7 | 239 |
| 2025/08/19 | 19.75 | 20.55 | 19.6 | 19.6 | 443 |
| 2025/08/20 | 19.45 | 19.45 | 18.95 | 18.95 | 272 |
| 2025/08/21 | 19.1 | 19.85 | 19 | 19.35 | 264 |
| 2025/08/22 | 19.3 | 19.75 | 19 | 19 | 203 |
| 2025/08/25 | 19.15 | 19.7 | 19.15 | 19.35 | 278 |
| 2025/08/26 | 19.25 | 19.6 | 19.25 | 19.3 | 170 |
| 2025/08/27 | 19.5 | 19.75 | 19.5 | 19.6 | 297 |
| 2025/08/28 | 19.8 | 21.2 | 19.6 | 20.4 | 1,495 |
| 2025/08/29 | 20.55 | 20.55 | 20 | 20 | 472 |
| 2025/09/01 | 20.2 | 21.3 | 20 | 20.05 | 807 |
| 2025/09/02 | 20.3 | 21.95 | 20.3 | 20.95 | 2,037 |
| 2025/09/03 | 20.6 | 21.25 | 20.4 | 20.7 | 787 |
| 2025/09/04 | 21 | 22.75 | 20.8 | 22.75 | 6,059 |
| 2025/09/05 | 22.55 | 23.05 | 21.6 | 22.05 | 2,228 |
| 2025/09/08 | 22.05 | 22.05 | 19.95 | 20.2 | 1,393 |
| 2025/09/09 | 20.5 | 21.5 | 20.3 | 20.7 | 801 |
| 2025/09/10 | 20.6 | 20.6 | 20.15 | 20.3 | 480 |
| 2025/09/11 | 20.75 | 20.75 | 20.05 | 20.1 | 358 |
| 2025/09/12 | 20.45 | 21 | 20.3 | 20.5 | 415 |
| 2025/09/15 | 20.5 | 20.8 | 20.05 | 20.55 | 346 |
| 2025/09/16 | 20.6 | 21.8 | 20.5 | 21.5 | 636 |
| 2025/09/17 | 21.65 | 23.25 | 21.5 | 22.7 | 1,425 |
| 2025/09/18 | 22.7 | 23.9 | 22.7 | 23.35 | 1,032 |
| 2025/09/19 | 23.2 | 23.2 | 21.55 | 21.65 | 972 |
| 2025/09/22 | 21.55 | 21.8 | 21.15 | 21.15 | 418 |
| 2025/09/23 | 21.2 | 21.35 | 20.45 | 20.8 | 546 |
| 2025/09/24 | 20.8 | 21.1 | 20.45 | 20.5 | 305 |
| 2025/09/25 | 20.35 | 20.85 | 20.3 | 20.5 | 284 |
| 2025/09/26 | 20.8 | 20.8 | 20 | 20.1 | 379 |
| 2025/09/30 | 20.2 | 20.2 | 20.05 | 20.05 | 154 |
| 2025/10/01 | 20.2 | 20.3 | 19.7 | 19.8 | 354 |
| 2025/10/02 | 19.8 | 19.9 | 19.2 | 19.3 | 441 |
| 2025/10/03 | 19.5 | 19.5 | 19 | 19.2 | 243 |
| 2025/10/07 | 19.4 | 19.4 | 18.75 | 19 | 430 |
| 2025/10/08 | 19.05 | 19.15 | 18.85 | 19 | 179 |
| 2025/10/09 | 19 | 19.1 | 18.65 | 18.65 | 339 |
| 2025/10/13 | 18 | 18.65 | 17.8 | 18.3 | 352 |
| 2025/10/14 | 18.4 | 19.1 | 18.2 | 18.3 | 252 |
| 2025/10/15 | 18.7 | 18.7 | 18.1 | 18.25 | 183 |
| 2025/10/16 | 18.25 | 18.85 | 18.25 | 18.5 | 210 |
| 2025/10/17 | 18.5 | 18.7 | 18.3 | 18.6 | 201 |
| 2025/10/20 | 18.9 | 19 | 18.45 | 18.45 | 230 |
| 2025/10/21 | 18.45 | 18.8 | 18.3 | 18.3 | 256 |
| 2025/10/22 | 18.5 | 18.65 | 18.35 | 18.35 | 137 |
| 2025/10/23 | 18.35 | 18.55 | 18.35 | 18.4 | 123 |
| 2025/10/27 | 18.5 | 18.8 | 18.5 | 18.7 | 227 |
| 2025/10/28 | 18.8 | 19.2 | 18.8 | 19 | 299 |
| 2025/10/29 | 19.4 | 19.45 | 18.95 | 19.4 | 335 |
| 2025/10/30 | 19.6 | 19.75 | 19 | 19 | 250 |
| 2025/10/31 | 19.2 | 19.2 | 18.65 | 18.65 | 223 |
| 2025/11/03 | 18.65 | 18.75 | 18.15 | 18.25 | 252 |
| 2025/11/04 | 18.35 | 18.4 | 18.05 | 18.05 | 205 |
| 2025/11/05 | 18.05 | 18.3 | 17.7 | 17.9 | 243 |
| 2025/11/06 | 18.45 | 18.45 | 17.8 | 17.9 | 203 |
| 2025/11/07 | 17.85 | 17.85 | 17.65 | 17.75 | 165 |
| 2025/11/10 | 17.75 | 17.75 | 17.05 | 17.3 | 469 |
| 2025/11/11 | 17.35 | 17.4 | 17.2 | 17.2 | 164 |
| 2025/11/12 | 17.35 | 17.7 | 17.25 | 17.55 | 153 |
| 2025/11/13 | 17.5 | 17.6 | 17.35 | 17.6 | 169 |
| 2025/11/14 | 17.3 | 17.7 | 17.25 | 17.45 | 159 |
| 2025/11/17 | 17.35 | 17.35 | 17.1 | 17.1 | 238 |
| 2025/11/18 | 17.1 | 17.15 | 16.5 | 16.75 | 339 |
| 2025/11/19 | 16.7 | 16.9 | 16.15 | 16.15 | 287 |
| 2025/11/20 | 16.3 | 16.7 | 16.15 | 16.35 | 190 |
| 2025/11/21 | 16.1 | 16.25 | 15.75 | 15.85 | 253 |
| 2025/11/24 | 16 | 16.3 | 15.7 | 16.25 | 159 |
| 2025/11/25 | 16.55 | 16.6 | 16.25 | 16.35 | 130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福裕 (4513) 股價趨勢分析與操作建議 綜合分析福裕 …
福裕 (4513) 股價趨勢分析與操作建議
綜合分析福裕 (4513) 近 90 天的股價走勢圖,考量近期股價持續探底,並處於 MA5 與 MA20 兩條均線下方,且均線呈現向下交叉的格局,筆者預測在未來數天至數週內,股價將延續下跌趨勢。主要判斷理由如下:
- 整體趨勢向下: 從圖表可見,自 2025 年 9 月下旬以來,福裕股價便開始明顯走弱,一路從高點 22 元附近下探。
- 均線壓制: 目前股價不僅在 MA5 (短期均線) 和 MA20 (中期均線) 之下,且 MA5 已跌破 MA20,形成標準的死亡交叉,這通常是看跌的技術訊號。兩條均線皆呈現明顯的向下傾斜,顯示短期和中期趨勢皆偏空。
- 近期價量表現: 最近幾日的股價表現,呈現收紅的 K 線,但幅度有限,且成交量柱狀圖顯示近期交易量並未明顯放大,不足以支撐股價反彈。一些收紅的 K 線出現在下跌趨勢中,有時僅是技術性反彈,未能改變整體弱勢格局。
- 價格區間: 觀察圖表,股價在 2025 年 11 月初曾觸及約 17.5 元,隨後又再度下跌,並在 11 月 20 日左右測試了約 16 元的價位。目前的價位處於相對低檔。
目標價格區間預測
基於上述分析,預計福裕股價在未來數天至數週內,可能面臨進一步的下探壓力。考量歷史支撐點和當前趨勢,預計股價的下跌目標價格區間為 15.0 元至 16.5 元。若未能有效守住 16 元附近支撐,則可能進一步測試 15 元的整數關卡。
操作建議
對於散戶投資人,面對「福裕 (4513) 可以買嗎?」的疑問,筆者的建議是:暫時觀望,不建議在此時進場買入。
理由如下:
- 趨勢不利: 當前股價處於明顯的空頭趨勢,技術指標顯示向下壓力較大,此時進場買入,風險相對較高。
- 缺乏反轉訊號: 圖表中並未出現明顯的止跌或反轉訊號,例如成交量放大伴隨強勁的陽線,或是股價有效突破均線壓制等。
- 保護資金: 在市場趨勢不明朗或偏空時,保守的操作策略是保護現有資金,避免不必要的損失。
若投資人對福裕仍有興趣,建議待股價出現止跌跡象,例如:
- 股價能夠有效站穩 17 元之上。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量開始明顯放大,並伴隨有力的上漲 K 線。
在這些情況出現後,再評估進場的時機。目前階段,操作上應以謹慎為主,不宜急躁。若已持有該股票,建議密切關注 16 元及 15 元的支撐情況,並考慮設定停損點以控管風險。
總結
福裕 (4513) 近期股價呈現明顯的下跌趨勢,主要受到 MA5 跌破 MA20 的技術面壓制,且整體股價處於均線下方。預計未來數天至數週,股價可能進一步下探,目標價格區間預計為 15.0 元至 16.5 元。針對散戶投資人的「是否可以買入」疑問,筆者建議暫時觀望,不宜在此時進場,應待出現明確的反轉訊號再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.07% | 14.26% | 41.61% | 33,282 |
| 2024/09/27 | 45.31% | 12.87% | 41.75% | 33,714 |
| 2024/10/04 | 45.1% | 13.17% | 41.65% | 36,735 |
| 2024/10/11 | 43.37% | 14.91% | 41.67% | 35,589 |
| 2024/10/18 | 43.72% | 14.53% | 41.67% | 35,227 |
| 2024/10/25 | 43.31% | 14.91% | 41.7% | 34,779 |
| 2024/11/01 | 42.85% | 14.56% | 42.51% | 34,507 |
| 2024/11/08 | 43.56% | 13.96% | 42.42% | 34,507 |
| 2024/11/15 | 42.61% | 13.6% | 43.72% | 34,206 |
| 2024/11/22 | 41.18% | 16.29% | 42.44% | 33,916 |
| 2024/11/29 | 43.01% | 14.58% | 42.34% | 34,438 |
| 2024/12/06 | 42.85% | 14.67% | 42.41% | 34,280 |
| 2024/12/13 | 42.62% | 14.65% | 42.66% | 34,053 |
| 2024/12/20 | 42% | 14.95% | 42.97% | 33,828 |
| 2024/12/27 | 41.88% | 15.63% | 42.42% | 33,792 |
| 2025/01/03 | 41.86% | 15.46% | 42.6% | 33,686 |
| 2025/01/10 | 41.56% | 15.42% | 42.95% | 33,485 |
| 2025/01/17 | 41.2% | 14.48% | 44.26% | 33,375 |
| 2025/01/22 | 40.82% | 13.62% | 45.49% | 33,311 |
| 2025/02/07 | 40.66% | 15.65% | 43.6% | 33,304 |
| 2025/02/14 | 41.06% | 15.15% | 43.72% | 33,582 |
| 2025/02/21 | 41.93% | 14.35% | 43.65% | 33,699 |
| 2025/02/27 | 42.22% | 14.3% | 43.4% | 33,982 |
| 2025/03/07 | 41.87% | 14.68% | 43.37% | 34,083 |
| 2025/03/14 | 41.91% | 14.67% | 43.36% | 34,106 |
| 2025/03/21 | 41.61% | 15.13% | 43.19% | 34,067 |
| 2025/03/28 | 41.4% | 15.36% | 43.18% | 34,387 |
| 2025/04/02 | 41.33% | 15.41% | 43.17% | 34,587 |
| 2025/04/11 | 41.66% | 15.17% | 43.11% | 34,784 |
| 2025/04/18 | 41.35% | 15.44% | 43.13% | 35,030 |
| 2025/04/25 | 41.27% | 15.99% | 42.65% | 36,246 |
| 2025/05/02 | 41.53% | 15.75% | 42.64% | 36,115 |
| 2025/05/09 | 41.65% | 15.67% | 42.61% | 36,146 |
| 2025/05/16 | 41.84% | 15.32% | 42.75% | 36,194 |
| 2025/05/23 | 41.99% | 15.32% | 42.61% | 36,202 |
| 2025/05/29 | 41.96% | 15.41% | 42.54% | 36,295 |
| 2025/06/06 | 42% | 15.48% | 42.45% | 36,335 |
| 2025/06/13 | 41.66% | 15.88% | 42.39% | 36,304 |
| 2025/06/20 | 42% | 15.68% | 42.25% | 36,341 |
| 2025/06/27 | 41.73% | 15.97% | 42.22% | 36,303 |
| 2025/07/04 | 41.7% | 16.07% | 42.14% | 36,283 |
| 2025/07/11 | 41.85% | 15.98% | 42.08% | 36,291 |
| 2025/07/18 | 41.45% | 16.43% | 42.04% | 36,289 |
| 2025/07/25 | 41.51% | 16.4% | 42.02% | 36,268 |
| 2025/08/01 | 41.33% | 16.61% | 41.98% | 36,327 |
| 2025/08/08 | 41.23% | 16.67% | 42.03% | 36,332 |
| 2025/08/15 | 41.72% | 16.28% | 41.92% | 36,490 |
| 2025/08/22 | 41.97% | 16.01% | 41.93% | 36,474 |
| 2025/08/29 | 41.97% | 16.08% | 41.87% | 36,546 |
| 2025/09/05 | 42.97% | 15.22% | 41.74% | 36,716 |
| 2025/09/12 | 44.15% | 14.38% | 41.41% | 36,751 |
| 2025/09/19 | 43.44% | 15.11% | 41.36% | 36,700 |
| 2025/09/26 | 44.15% | 15.31% | 40.47% | 36,701 |
| 2025/10/03 | 44.17% | 15.29% | 40.47% | 36,690 |
| 2025/10/09 | 44.26% | 15.22% | 40.47% | 36,661 |
| 2025/10/17 | 43.94% | 15.5% | 40.47% | 36,689 |
| 2025/10/23 | 43.96% | 15.49% | 40.47% | 36,704 |
| 2025/10/31 | 43.64% | 15.83% | 40.47% | 36,690 |
| 2025/11/07 | 43.87% | 15.59% | 40.47% | 36,713 |
| 2025/11/14 | 43.97% | 15.47% | 40.47% | 36,742 |
目前尚無評論