瑞穎(8083)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 153.5 | 154.5 | 153.5 | 154 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 153.5 | 153.5 | 152.5 | 152.5 | 22 |
| 2025/05/26 | 153.5 | 153.5 | 152.5 | 153 | 35 |
| 2025/05/27 | 153 | 153 | 151 | 151 | 24 |
| 2025/05/28 | 152.5 | 152.5 | 151.5 | 151.5 | 26 |
| 2025/05/29 | 152 | 153 | 152 | 153 | 15 |
| 2025/06/02 | 152.5 | 152.5 | 151.5 | 152.5 | 27 |
| 2025/06/03 | 153 | 153 | 152 | 153 | 21 |
| 2025/06/04 | 153 | 154 | 152.5 | 154 | 37 |
| 2025/06/05 | 154 | 157.5 | 153.5 | 157.5 | 75 |
| 2025/06/06 | 157.5 | 158.5 | 156.5 | 158.5 | 35 |
| 2025/06/09 | 159.5 | 159.5 | 157 | 159 | 74 |
| 2025/06/10 | 159.5 | 160 | 158 | 158.5 | 100 |
| 2025/06/11 | 159.5 | 159.5 | 157 | 158 | 36 |
| 2025/06/12 | 158.5 | 158.5 | 158 | 158 | 23 |
| 2025/06/13 | 158 | 159 | 158 | 159 | 17 |
| 2025/06/16 | 159 | 159 | 159 | 159 | 16 |
| 2025/06/17 | 159 | 159.5 | 158 | 159 | 20 |
| 2025/06/18 | 158.5 | 159 | 158 | 159 | 162 |
| 2025/06/19 | 159 | 159 | 158.5 | 158.5 | 27 |
| 2025/06/20 | 158.5 | 159 | 158.5 | 159 | 29 |
| 2025/06/23 | 159 | 159 | 157 | 157 | 72 |
| 2025/06/24 | 158.5 | 158.5 | 158 | 158.5 | 12 |
| 2025/06/25 | 159 | 159 | 158 | 159 | 43 |
| 2025/06/26 | 159 | 159 | 158 | 158 | 22 |
| 2025/06/27 | 158.5 | 159 | 157.5 | 159 | 33 |
| 2025/06/30 | 159 | 159 | 158.5 | 159 | 10 |
| 2025/07/01 | 158.5 | 159 | 156.5 | 158 | 78 |
| 2025/07/02 | 158 | 158 | 157 | 157.5 | 15 |
| 2025/07/03 | 157.5 | 158.5 | 156 | 158.5 | 78 |
| 2025/07/04 | 158.5 | 158.5 | 157.5 | 158 | 21 |
| 2025/07/07 | 162.5 | 165 | 160 | 161.5 | 121 |
| 2025/07/08 | 162 | 162.5 | 160 | 162 | 119 |
| 2025/07/09 | 162 | 162.5 | 161 | 162 | 152 |
| 2025/07/10 | 152.5 | 152.5 | 150.5 | 151.5 | 118 |
| 2025/07/11 | 152.5 | 154 | 151 | 152 | 35 |
| 2025/07/14 | 152 | 152 | 150.5 | 152 | 37 |
| 2025/07/15 | 152 | 152.5 | 151 | 152 | 17 |
| 2025/07/16 | 152 | 152 | 150 | 150.5 | 53 |
| 2025/07/17 | 151 | 151 | 149.5 | 150.5 | 67 |
| 2025/07/18 | 150.5 | 151 | 150 | 150.5 | 31 |
| 2025/07/21 | 151 | 151 | 149.5 | 150.5 | 33 |
| 2025/07/22 | 151 | 151 | 149 | 150.5 | 40 |
| 2025/07/23 | 150.5 | 150.5 | 149.5 | 150 | 40 |
| 2025/07/24 | 150 | 151 | 149.5 | 151 | 16 |
| 2025/07/25 | 151 | 151 | 150 | 151 | 42 |
| 2025/07/28 | 151 | 151.5 | 150.5 | 151 | 34 |
| 2025/07/29 | 151 | 151.5 | 150 | 151 | 30 |
| 2025/07/30 | 151.5 | 152 | 151 | 152 | 35 |
| 2025/07/31 | 152 | 152 | 151 | 151.5 | 15 |
| 2025/08/01 | 151.5 | 151.5 | 150.5 | 151.5 | 22 |
| 2025/08/04 | 151.5 | 151.5 | 150.5 | 151.5 | 45 |
| 2025/08/05 | 151.5 | 153 | 151 | 152.5 | 118 |
| 2025/08/06 | 151 | 152.5 | 151 | 151 | 44 |
| 2025/08/07 | 151 | 152.5 | 151 | 152 | 61 |
| 2025/08/08 | 152 | 152.5 | 151.5 | 152 | 38 |
| 2025/08/11 | 152 | 152 | 150.5 | 151.5 | 48 |
| 2025/08/12 | 151.5 | 151.5 | 150 | 151 | 37 |
| 2025/08/13 | 151 | 151.5 | 150.5 | 151 | 50 |
| 2025/08/14 | 151 | 152 | 150.5 | 152 | 23 |
| 2025/08/15 | 152 | 152 | 151 | 151.5 | 20 |
| 2025/08/18 | 151.5 | 151.5 | 150 | 150 | 33 |
| 2025/08/19 | 150.5 | 151 | 149 | 150 | 54 |
| 2025/08/20 | 150 | 150 | 149 | 149.5 | 43 |
| 2025/08/21 | 150 | 150.5 | 149 | 150 | 49 |
| 2025/08/22 | 150 | 150.5 | 149 | 149 | 42 |
| 2025/08/25 | 150.5 | 150.5 | 150.5 | 150.5 | 11 |
| 2025/08/26 | 150.5 | 151 | 149 | 149 | 27 |
| 2025/08/27 | 150 | 150.5 | 149 | 150.5 | 55 |
| 2025/08/28 | 151.5 | 152.5 | 150.5 | 151.5 | 59 |
| 2025/08/29 | 152 | 155 | 152 | 153 | 153 |
| 2025/09/01 | 153.5 | 154 | 152 | 152.5 | 63 |
| 2025/09/02 | 152.5 | 154 | 152 | 154 | 129 |
| 2025/09/03 | 154 | 155 | 154 | 155 | 149 |
| 2025/09/04 | 156 | 156 | 154 | 154 | 115 |
| 2025/09/05 | 154 | 155.5 | 152.5 | 153 | 161 |
| 2025/09/08 | 153 | 153.5 | 150.5 | 153 | 88 |
| 2025/09/09 | 153 | 153 | 152 | 152.5 | 38 |
| 2025/09/10 | 153 | 153.5 | 152 | 153 | 32 |
| 2025/09/11 | 153.5 | 153.5 | 151.5 | 152 | 39 |
| 2025/09/12 | 152.5 | 152.5 | 150.5 | 152 | 52 |
| 2025/09/15 | 152.5 | 152.5 | 150 | 150 | 77 |
| 2025/09/16 | 151 | 151.5 | 149 | 150 | 82 |
| 2025/09/17 | 150.5 | 150.5 | 148.5 | 150 | 64 |
| 2025/09/18 | 150 | 150.5 | 149.5 | 150 | 46 |
| 2025/09/19 | 150 | 151 | 149.5 | 150.5 | 53 |
| 2025/09/22 | 151 | 151 | 150 | 151 | 52 |
| 2025/09/23 | 151.5 | 152 | 150 | 150.5 | 29 |
| 2025/09/24 | 150.5 | 151 | 150 | 150 | 27 |
| 2025/09/25 | 150 | 151 | 149.5 | 150.5 | 31 |
| 2025/09/26 | 151 | 151 | 149.5 | 150 | 32 |
| 2025/09/30 | 150 | 150.5 | 150 | 150 | 16 |
| 2025/10/01 | 150.5 | 151 | 149.5 | 151 | 32 |
| 2025/10/02 | 151.5 | 152 | 151 | 151.5 | 26 |
| 2025/10/03 | 152 | 152 | 151 | 152 | 21 |
| 2025/10/07 | 152.5 | 153 | 151 | 152 | 27 |
| 2025/10/08 | 152 | 152 | 151 | 152 | 36 |
| 2025/10/09 | 152.5 | 153 | 151.5 | 152 | 24 |
| 2025/10/13 | 151.5 | 151.5 | 150 | 151 | 86 |
| 2025/10/14 | 151.5 | 152.5 | 150 | 150 | 47 |
| 2025/10/15 | 151 | 151 | 150 | 150.5 | 26 |
| 2025/10/16 | 150 | 151 | 149 | 149.5 | 231 |
| 2025/10/17 | 150 | 150 | 149 | 150 | 37 |
| 2025/10/20 | 150 | 150 | 150 | 150 | 12 |
| 2025/10/21 | 150.5 | 151 | 148.5 | 149 | 83 |
| 2025/10/22 | 149.5 | 150 | 148.5 | 150 | 37 |
| 2025/10/23 | 150 | 150 | 149 | 150 | 15 |
| 2025/10/27 | 150 | 150.5 | 148 | 148 | 64 |
| 2025/10/28 | 149 | 149.5 | 148 | 148.5 | 47 |
| 2025/10/29 | 149 | 149 | 147.5 | 148.5 | 51 |
| 2025/10/30 | 148.5 | 149.5 | 147.5 | 149.5 | 76 |
| 2025/10/31 | 149.5 | 150 | 149 | 150 | 36 |
| 2025/11/03 | 151 | 151 | 147 | 150 | 86 |
| 2025/11/04 | 151 | 151 | 149 | 150.5 | 42 |
| 2025/11/05 | 150.5 | 151 | 148.5 | 150.5 | 72 |
| 2025/11/06 | 151 | 152 | 150.5 | 151 | 48 |
| 2025/11/07 | 151 | 151.5 | 149.5 | 151.5 | 43 |
| 2025/11/10 | 151.5 | 153 | 151 | 152.5 | 92 |
| 2025/11/11 | 152.5 | 153 | 152 | 153 | 43 |
| 2025/11/12 | 153 | 154 | 152.5 | 153.5 | 37 |
| 2025/11/13 | 153.5 | 154.5 | 153.5 | 154 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞穎 (8083) 股價走勢分析與操作建議 根據瑞穎 (8…
瑞穎 (8083) 股價走勢分析與操作建議
根據瑞穎 (8083) 近 90 天的日 K 線圖,整體而言,筆者判斷未來數天至數週,該股價趨勢有機會維持上漲動能。理由如下:
首先,從圖表後期(約 2025 年 10 月中旬後)觀察,股價呈現明顯的底部築底後反彈跡象。近期(2025 年 11 月初至今),股價已站穩 MA5(5 日移動平均線)之上,且 MA5 呈現向上趨勢,與 MA20(20 日移動平均線)的乖離逐漸擴大,預示著短期均線出現多頭排列。此外,成交量柱狀圖顯示,在股價上漲的過程中,成交量有明顯的增加,顯示市場對該股票的買盤意願增強,為股價的持續上漲提供了量能支持。
觀察圖表的中間時段(約 2025 年 7 月中旬至 2025 年 9 月),股價經歷了一段較為沉悶的整理,MA5 和 MA20 糾纏不清,股價在 150 元附近震盪。然而,自 2025 年 10 月下旬以來,股價開始逐步向上突破,並在 11 月 13 日收盤價(圖表上的最後一個交易日)再次收出紅色 K 線,且高於 MA5 和 MA20,顯示多方力量佔據優勢。
未來目標價格區間
綜合以上觀察,考量到近期技術指標的積極訊號以及量能配合,筆者預估瑞穎 (8083) 的股價在未來數天至數週,有機會挑戰 158 元至 165 元的價格區間。此區間的判斷是基於圖表中近期的高點以及股價的強勢反彈幅度。
操作建議
針對散戶投資人詢問「瑞穎股票可以買嗎?」的疑問,筆者認為,基於上述的技術分析,目前(2025-11-14)是具有潛在買進機會的時點,但操作上仍需謹慎,並建議以下幾點:
- 分批佈局:考量到市場波動性,不建議一次性投入所有資金。可以考慮分批買進,例如先買入一部分,待股價進一步確認上漲趨勢後再酌量加碼。
- 設定停損點:無論股價預期如何,都必須設定明確的停損點。若股價跌破關鍵支撐位(例如 MA20 或前期的整理平台),應果斷出場,以避免不必要的損失。根據圖表,若股價未能守住 MA20(約在 152 元附近),則應考慮出場。
- 關注量能變化:持續關注後續的成交量變化。如果股價上漲伴隨成交量萎縮,則上漲動能可能減弱;反之,若股價盤整但量縮,且隨後出現價漲量增,則可能是進一步上攻的訊號。
- 基本面輔助判斷:雖然本分析主要基於技術圖表,但散戶投資人仍建議輔以公司的基本面資訊(如營收、獲利、產業前景等)進行綜合判斷,以提高投資勝率。
總結
總結來看,瑞穎 (8083) 在 2025 年 11 月 13 日的收盤價顯示出積極的上漲跡象,股價重返上升軌道,且技術指標(MA5、MA20)和成交量配合良好。筆者預測未來數天至數週,股價有機會延續上漲趨勢,目標價格區間可視為 158 元至 165 元。散戶投資人若有意買進,建議採取分批佈局、嚴設停損、並關注量能變化等操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.88% | 27.67% | 42.39% | 2,746 |
| 2024/09/27 | 30.09% | 27.45% | 42.39% | 2,756 |
| 2024/10/04 | 30.16% | 27.39% | 42.39% | 2,776 |
| 2024/10/11 | 30.02% | 27.53% | 42.39% | 2,774 |
| 2024/10/18 | 30% | 27.52% | 42.43% | 2,775 |
| 2024/10/25 | 29.88% | 27.56% | 42.49% | 2,768 |
| 2024/11/01 | 29.97% | 27.45% | 42.51% | 2,785 |
| 2024/11/08 | 29.96% | 27.42% | 42.53% | 2,780 |
| 2024/11/15 | 29.9% | 27.48% | 42.55% | 2,780 |
| 2024/11/22 | 29.86% | 27.53% | 42.55% | 2,787 |
| 2024/11/29 | 29.84% | 27.52% | 42.56% | 2,783 |
| 2024/12/06 | 29.81% | 27.57% | 42.56% | 2,785 |
| 2024/12/13 | 30.09% | 27.28% | 42.56% | 2,812 |
| 2024/12/20 | 30% | 27.39% | 42.55% | 2,799 |
| 2024/12/27 | 30.26% | 27.13% | 42.56% | 2,797 |
| 2025/01/03 | 30.27% | 27.1% | 42.56% | 2,806 |
| 2025/01/10 | 30.12% | 27.26% | 42.56% | 2,792 |
| 2025/01/17 | 30.12% | 27.25% | 42.56% | 2,794 |
| 2025/01/22 | 30.1% | 27.27% | 42.56% | 2,808 |
| 2025/02/07 | 30.12% | 27.25% | 42.56% | 2,805 |
| 2025/02/14 | 30.21% | 27.17% | 42.56% | 2,825 |
| 2025/02/21 | 30.33% | 27.03% | 42.56% | 2,792 |
| 2025/02/27 | 30.19% | 27.18% | 42.56% | 2,819 |
| 2025/03/07 | 30.15% | 27.21% | 42.56% | 2,835 |
| 2025/03/14 | 30.08% | 27.24% | 42.61% | 2,846 |
| 2025/03/21 | 30.1% | 27.19% | 42.62% | 2,890 |
| 2025/03/28 | 30.33% | 26.97% | 42.62% | 2,895 |
| 2025/04/02 | 30.24% | 27.06% | 42.62% | 2,889 |
| 2025/04/11 | 29.82% | 27.5% | 42.62% | 2,886 |
| 2025/04/18 | 29.77% | 27.55% | 42.62% | 2,883 |
| 2025/04/25 | 29.68% | 27.59% | 42.67% | 2,874 |
| 2025/05/02 | 29.71% | 27.53% | 42.69% | 2,875 |
| 2025/05/09 | 29.78% | 27.45% | 42.69% | 2,870 |
| 2025/05/16 | 29.7% | 27.54% | 42.69% | 2,867 |
| 2025/05/23 | 29.59% | 27.64% | 42.69% | 2,856 |
| 2025/05/29 | 29.61% | 27.62% | 42.7% | 2,865 |
| 2025/06/06 | 29.61% | 27.62% | 42.7% | 2,859 |
| 2025/06/13 | 29.17% | 28.05% | 42.7% | 2,849 |
| 2025/06/20 | 29.33% | 27.9% | 42.7% | 2,845 |
| 2025/06/27 | 29.22% | 28.01% | 42.7% | 2,846 |
| 2025/07/04 | 29.54% | 27.68% | 42.7% | 2,864 |
| 2025/07/11 | 29.42% | 27.71% | 42.81% | 2,879 |
| 2025/07/18 | 29.63% | 27.43% | 42.87% | 2,881 |
| 2025/07/25 | 29.56% | 27.45% | 42.92% | 2,869 |
| 2025/08/01 | 29.47% | 27.51% | 42.94% | 2,853 |
| 2025/08/08 | 29.38% | 27.59% | 42.97% | 2,857 |
| 2025/08/15 | 29.28% | 27.65% | 42.99% | 2,836 |
| 2025/08/22 | 29.18% | 27.69% | 43.05% | 2,829 |
| 2025/08/29 | 29.16% | 27.71% | 43.07% | 2,847 |
| 2025/09/05 | 29.31% | 27.55% | 43.07% | 2,850 |
| 2025/09/12 | 29.23% | 27.63% | 43.07% | 2,839 |
| 2025/09/19 | 29.21% | 27.62% | 43.09% | 2,843 |
| 2025/09/26 | 29.17% | 27.63% | 43.12% | 2,844 |
| 2025/10/03 | 29.21% | 27.61% | 43.12% | 2,841 |
| 2025/10/09 | 29.46% | 27.33% | 43.14% | 2,838 |
| 2025/10/17 | 29.35% | 27.41% | 43.17% | 2,827 |
| 2025/10/23 | 29.29% | 27.47% | 43.19% | 2,817 |
| 2025/10/31 | 29.22% | 27.52% | 43.21% | 2,824 |
| 2025/11/07 | 28.81% | 27.88% | 43.23% | 2,815 |
目前尚無評論