錩泰(1541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.65 | 23.65 | 23.5 | 23.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 26.5 | 28.25 | 26.3 | 27.4 | 25 |
| 2025/06/04 | 27.8 | 28.3 | 27.8 | 28.05 | 30 |
| 2025/06/05 | 28.2 | 28.2 | 28.2 | 28.2 | 2 |
| 2025/06/09 | 27.3 | 27.8 | 27.3 | 27.4 | 12 |
| 2025/06/10 | 28.35 | 28.45 | 28 | 28 | 45 |
| 2025/06/11 | 28 | 30.8 | 28 | 30.8 | 173 |
| 2025/06/12 | 32.5 | 32.6 | 30.7 | 30.8 | 364 |
| 2025/06/13 | 30.8 | 31.75 | 30.8 | 31.2 | 74 |
| 2025/06/16 | 31.2 | 32.2 | 31.1 | 31.9 | 93 |
| 2025/06/17 | 31.9 | 32.2 | 31.6 | 32 | 89 |
| 2025/06/18 | 32.05 | 32.5 | 31.85 | 32.45 | 123 |
| 2025/06/19 | 32.25 | 32.25 | 29.5 | 30.35 | 104 |
| 2025/06/20 | 29.7 | 31.2 | 29.7 | 30.7 | 44 |
| 2025/06/23 | 29.6 | 30.55 | 29.6 | 30.25 | 18 |
| 2025/06/24 | 30.25 | 31.5 | 30.25 | 31.4 | 18 |
| 2025/06/25 | 31.35 | 31.35 | 30.5 | 31.35 | 37 |
| 2025/06/26 | 31.35 | 31.35 | 30.85 | 31.15 | 42 |
| 2025/06/27 | 31.15 | 31.45 | 30.4 | 30.95 | 53 |
| 2025/06/30 | 30.95 | 31.15 | 30.5 | 30.65 | 12 |
| 2025/07/01 | 31.2 | 31.4 | 30.95 | 31.1 | 61 |
| 2025/07/02 | 30.45 | 30.9 | 29.8 | 30.9 | 38 |
| 2025/07/03 | 31.8 | 31.8 | 31.05 | 31.1 | 19 |
| 2025/07/04 | 30.6 | 31 | 30.55 | 31 | 12 |
| 2025/07/07 | 31.05 | 31.05 | 30.8 | 30.8 | 17 |
| 2025/07/08 | 30.55 | 30.55 | 30.45 | 30.55 | 11 |
| 2025/07/09 | 30.55 | 30.6 | 30.55 | 30.55 | 4 |
| 2025/07/10 | 30.5 | 30.5 | 30.15 | 30.45 | 48 |
| 2025/07/11 | 30.4 | 30.8 | 29.8 | 29.8 | 73 |
| 2025/07/14 | 29.7 | 29.7 | 27.6 | 27.75 | 95 |
| 2025/07/15 | 27.75 | 27.75 | 26.35 | 26.35 | 184 |
| 2025/07/16 | 26.4 | 26.85 | 25.5 | 25.5 | 198 |
| 2025/07/17 | 25.8 | 26.85 | 25.8 | 26.4 | 55 |
| 2025/07/18 | 27.1 | 27.1 | 26.55 | 26.55 | 37 |
| 2025/07/21 | 26.4 | 26.4 | 26.3 | 26.35 | 26 |
| 2025/07/22 | 26.3 | 26.8 | 26.3 | 26.6 | 20 |
| 2025/07/23 | 27.3 | 27.3 | 26.4 | 26.65 | 28 |
| 2025/07/24 | 26.9 | 26.9 | 26.55 | 26.55 | 11 |
| 2025/07/25 | 26.75 | 26.95 | 26.6 | 26.6 | 9 |
| 2025/07/28 | 26.7 | 27.05 | 26.6 | 26.6 | 17 |
| 2025/07/29 | 26.75 | 26.75 | 26.6 | 26.6 | 7 |
| 2025/07/30 | 26.35 | 26.75 | 26.35 | 26.6 | 10 |
| 2025/07/31 | 26.7 | 26.7 | 26.45 | 26.55 | 22 |
| 2025/08/01 | 26.55 | 26.6 | 26.1 | 26.5 | 17 |
| 2025/08/04 | 26.4 | 26.4 | 26.05 | 26.1 | 38 |
| 2025/08/05 | 25.95 | 26.4 | 25.95 | 26.1 | 57 |
| 2025/08/06 | 26.1 | 26.9 | 26.1 | 26.8 | 37 |
| 2025/08/07 | 26.8 | 26.8 | 26.65 | 26.65 | 38 |
| 2025/08/08 | 26.7 | 26.7 | 26.5 | 26.5 | 6 |
| 2025/08/11 | 26.35 | 26.35 | 26.05 | 26.2 | 28 |
| 2025/08/12 | 25.95 | 26.2 | 25.8 | 25.8 | 64 |
| 2025/08/13 | 25.9 | 26 | 25.8 | 25.85 | 35 |
| 2025/08/14 | 25.8 | 26 | 25.8 | 26 | 13 |
| 2025/08/15 | 26 | 26.3 | 26 | 26.1 | 21 |
| 2025/08/18 | 26.1 | 26.15 | 26 | 26.05 | 20 |
| 2025/08/19 | 26.1 | 26.5 | 26 | 26 | 30 |
| 2025/08/20 | 26.1 | 26.1 | 25.6 | 25.6 | 32 |
| 2025/08/21 | 25.7 | 25.9 | 25.5 | 25.6 | 17 |
| 2025/08/22 | 25.8 | 25.9 | 25.6 | 25.6 | 13 |
| 2025/08/25 | 25.9 | 26 | 25.85 | 25.9 | 17 |
| 2025/08/26 | 26 | 26.2 | 25.9 | 25.9 | 38 |
| 2025/08/27 | 25.4 | 25.6 | 24.7 | 24.95 | 81 |
| 2025/08/28 | 25.05 | 25.6 | 25.05 | 25.1 | 18 |
| 2025/08/29 | 25.15 | 25.2 | 25 | 25 | 41 |
| 2025/09/01 | 25.2 | 25.2 | 24.3 | 24.45 | 44 |
| 2025/09/02 | 24.55 | 24.55 | 24.1 | 24.1 | 43 |
| 2025/09/03 | 24.4 | 24.9 | 24.2 | 24.5 | 21 |
| 2025/09/04 | 24.35 | 26.95 | 24.35 | 24.7 | 118 |
| 2025/09/05 | 24.7 | 25.5 | 24.7 | 25.4 | 48 |
| 2025/09/08 | 25.05 | 26.35 | 25.05 | 25.7 | 45 |
| 2025/09/09 | 25.95 | 26 | 25.7 | 25.7 | 18 |
| 2025/09/10 | 25.3 | 25.55 | 25.3 | 25.5 | 25 |
| 2025/09/11 | 25.5 | 25.5 | 25.2 | 25.4 | 30 |
| 2025/09/12 | 25.15 | 25.7 | 25.15 | 25.45 | 36 |
| 2025/09/15 | 25.6 | 25.65 | 25.5 | 25.5 | 27 |
| 2025/09/16 | 25.55 | 25.7 | 25.55 | 25.7 | 5 |
| 2025/09/17 | 25.7 | 26.2 | 25.35 | 26.2 | 63 |
| 2025/09/18 | 26.2 | 26.2 | 26 | 26 | 18 |
| 2025/09/19 | 25.8 | 26.05 | 25.8 | 26.05 | 12 |
| 2025/09/22 | 26.3 | 26.75 | 26.3 | 26.35 | 28 |
| 2025/09/23 | 25.65 | 26.3 | 25.1 | 25.85 | 40 |
| 2025/09/24 | 25.7 | 25.7 | 25.7 | 25.7 | 3 |
| 2025/09/25 | 25.7 | 26 | 25.6 | 25.7 | 11 |
| 2025/09/26 | 25.15 | 25.85 | 25.15 | 25.65 | 13 |
| 2025/09/30 | 25.65 | 25.8 | 25.55 | 25.8 | 15 |
| 2025/10/01 | 25.7 | 25.75 | 25.7 | 25.75 | 3 |
| 2025/10/02 | 25.55 | 25.65 | 25.55 | 25.65 | 7 |
| 2025/10/03 | 25.7 | 25.7 | 25.35 | 25.6 | 51 |
| 2025/10/07 | 25.55 | 25.55 | 25.35 | 25.35 | 8 |
| 2025/10/08 | 25.05 | 25.2 | 25 | 25.05 | 20 |
| 2025/10/09 | 25.1 | 25.55 | 25 | 25.05 | 27 |
| 2025/10/13 | 25.05 | 25.05 | 25 | 25 | 15 |
| 2025/10/15 | 25 | 25 | 24.7 | 24.7 | 7 |
| 2025/10/16 | 24.75 | 24.8 | 24.75 | 24.8 | 19 |
| 2025/10/17 | 24.7 | 24.7 | 24.7 | 24.7 | 10 |
| 2025/10/20 | 24.95 | 24.95 | 24.85 | 24.9 | 7 |
| 2025/10/21 | 24.8 | 24.9 | 24.8 | 24.8 | 9 |
| 2025/10/22 | 24.8 | 25.2 | 24.8 | 25 | 9 |
| 2025/10/23 | 24.9 | 25 | 24.9 | 24.9 | 10 |
| 2025/10/27 | 24.5 | 24.75 | 24.4 | 24.55 | 41 |
| 2025/10/28 | 24.55 | 24.55 | 24.5 | 24.5 | 9 |
| 2025/10/29 | 25.7 | 25.7 | 24.7 | 25 | 10 |
| 2025/10/30 | 24.9 | 24.9 | 24.5 | 24.8 | 35 |
| 2025/10/31 | 24.65 | 24.7 | 24.6 | 24.7 | 7 |
| 2025/11/03 | 24.9 | 24.9 | 24.45 | 24.45 | 11 |
| 2025/11/04 | 24.5 | 24.6 | 24.4 | 24.6 | 17 |
| 2025/11/05 | 24.6 | 24.6 | 23.15 | 24.15 | 39 |
| 2025/11/06 | 25.4 | 26.55 | 25.4 | 26.55 | 1,506 |
| 2025/11/07 | 26.55 | 26.55 | 24.5 | 24.8 | 322 |
| 2025/11/10 | 24.65 | 25.4 | 24.65 | 24.65 | 92 |
| 2025/11/11 | 24.7 | 24.8 | 24.3 | 24.7 | 62 |
| 2025/11/12 | 24.8 | 24.85 | 24.6 | 24.85 | 17 |
| 2025/11/13 | 24.5 | 24.8 | 24.5 | 24.55 | 40 |
| 2025/11/14 | 24.9 | 24.9 | 24.55 | 24.6 | 33 |
| 2025/11/17 | 24.9 | 24.9 | 24.35 | 24.35 | 40 |
| 2025/11/18 | 24.2 | 24.2 | 23.9 | 24 | 27 |
| 2025/11/19 | 23.9 | 23.95 | 23.3 | 23.55 | 48 |
| 2025/11/20 | 23.95 | 23.95 | 23.4 | 23.45 | 15 |
| 2025/11/21 | 23.3 | 23.55 | 23.1 | 23.3 | 35 |
| 2025/11/24 | 23.2 | 23.55 | 22.9 | 23.3 | 23 |
| 2025/11/25 | 23.65 | 23.65 | 23.5 | 23.5 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 錩泰 (1541) 股票走勢分析與預測 一、 趨勢判斷與理…
錩泰 (1541) 股票走勢分析與預測
一、 趨勢判斷與理由
根據圖表所示,錩泰 (1541) 在過去的 K 線圖上顯示出明顯的下跌趨勢。從 2025 年 7 月初的高點約 31.5 元一路下跌至 2025 年 11 月下旬的低點約 23.7 元,跌幅相當可觀。近期(2025 年 11 月)股價雖然有短暫反彈,但整體仍受到 MA5 和 MA20 兩條均線的壓制。MA5 線(綠色)目前位於 MA20 線(黃色)下方,且兩條均線皆呈現向下彎曲的走勢,顯示短期和中期的市場情緒偏向保守,賣壓依然存在。成交量柱狀圖在近期反彈時並未出現顯著放大,尤其是在 11 月 5 日的高量紅色 K 線之後,後續交易日成交量普遍較低,說明反彈動能不足,難以扭轉下行趨勢。
綜合以上觀察,預計在未來數天或數週內,錩泰 (1541) 的股價將可能持續處於盤整或小幅下跌的格局。除非出現重大利多消息或市場情緒大幅轉變,否則難以快速突破下降趨勢。
二、 未來目標價格區間
考量到目前的下跌趨勢、均線糾結以及成交量未能有效支撐反彈,錩泰 (1541) 在未來一段時間內的價格走勢可能繼續受到壓制。近期反彈的高點約在 25.5 元附近,而近期的低點則觸及 23.7 元。若趨勢延續,股價可能在 23 元至 25 元之間 進行整理。
在更長的時間尺度下,如果市場持續疲弱,股價有機會再次測試前低 23.7 元,甚至可能下探至 22 元的整數關卡。反之,若能有效突破 MA20 均線(目前約在 24.6 元附近),並伴隨成交量放大,則有機會向上挑戰 26 元至 27 元的區間。
因此,預計未來數週的目標價格區間可能落在 23 元至 26 元 。
三、 操作建議(針對散戶投資人)
對於「錩泰 (1541) 可以買嗎?」這個問題,目前的走勢分析顯示:
- 不建議追高買入:在下跌趨勢未改變、均線未有效形成多頭排列且成交量未能配合的情況下,追高買入風險較高,容易被套牢。
- 可考慮逢低布局,但需嚴設停損:對於有興趣的散戶投資人,若認為股價已接近底部,可考慮在 23 元至 24 元之間分批少量布局。然而,務必嚴設停損點,例如若股價跌破 23 元,應考慮出場,避免擴大損失。
- 觀察反彈訊號:可以密切關注股價是否能有效站上 MA20 均線,並且成交量能否明顯放大。若出現此類積極訊號,可視為較佳的進場時機,但仍需謹慎。
- 風險控管為先:作為散戶投資人,應當以風險控管為首要考量。由於目前處於下降趨勢,操作上應以保守為主,不宜過度積極。
四、 總結與重申
錩泰 (1541) 目前呈現下跌趨勢,短期及中期均線皆壓制股價,且缺乏強勁的反彈動能。預計未來數天或數週股價將在 23 元至 26 元 的區間內整理,並可能面臨持續的壓力。
對於散戶投資人,目前不建議追高買入,若欲布局,建議採取逢低分批方式,並務必設定嚴格的停損點,關注是否有明顯的反彈訊號出現,但整體操作應以謹慎保守為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.02% | 9.59% | 78.32% | 2,811 |
| 2024/09/27 | 12.05% | 9.57% | 78.32% | 2,797 |
| 2024/10/04 | 12.05% | 9.57% | 78.32% | 2,780 |
| 2024/10/11 | 11.92% | 9.69% | 78.32% | 2,756 |
| 2024/10/18 | 11.94% | 9.66% | 78.32% | 2,743 |
| 2024/10/25 | 11.96% | 9.65% | 78.32% | 2,741 |
| 2024/11/01 | 12.09% | 9.53% | 78.32% | 2,747 |
| 2024/11/08 | 12.22% | 9.4% | 78.32% | 2,734 |
| 2024/11/15 | 12.06% | 9.55% | 78.32% | 2,717 |
| 2024/11/22 | 12.13% | 9.5% | 78.32% | 2,716 |
| 2024/11/29 | 12.03% | 9.57% | 78.32% | 2,726 |
| 2024/12/06 | 12.05% | 9.56% | 78.32% | 2,715 |
| 2024/12/13 | 12.05% | 9.56% | 78.32% | 2,708 |
| 2024/12/20 | 12.06% | 9.56% | 78.32% | 2,707 |
| 2024/12/27 | 12.03% | 9.58% | 78.32% | 2,701 |
| 2025/01/03 | 12.02% | 9.59% | 78.32% | 2,694 |
| 2025/01/10 | 11.88% | 9.72% | 78.32% | 2,683 |
| 2025/01/17 | 11.87% | 9.73% | 78.32% | 2,682 |
| 2025/01/22 | 11.86% | 9.74% | 78.32% | 2,677 |
| 2025/02/07 | 11.87% | 9.74% | 78.32% | 2,678 |
| 2025/02/14 | 11.99% | 9.62% | 78.32% | 2,706 |
| 2025/02/21 | 11.97% | 9.63% | 78.32% | 2,696 |
| 2025/02/27 | 11.97% | 9.63% | 78.32% | 2,695 |
| 2025/03/07 | 11.97% | 9.63% | 78.32% | 2,699 |
| 2025/03/14 | 11.72% | 8.74% | 79.45% | 2,713 |
| 2025/03/21 | 11.88% | 8.6% | 79.45% | 2,708 |
| 2025/03/28 | 11.7% | 8.76% | 79.45% | 2,699 |
| 2025/04/02 | 11.67% | 8.8% | 79.45% | 2,687 |
| 2025/04/11 | 11.68% | 8.79% | 79.45% | 2,662 |
| 2025/04/18 | 11.57% | 8.93% | 79.45% | 2,666 |
| 2025/04/25 | 11.57% | 8.93% | 79.45% | 2,666 |
| 2025/05/02 | 11.56% | 8.92% | 79.45% | 2,667 |
| 2025/05/09 | 11.53% | 8.93% | 79.45% | 2,663 |
| 2025/05/16 | 11.59% | 8.87% | 79.46% | 2,668 |
| 2025/05/23 | 11.56% | 8.9% | 79.46% | 2,666 |
| 2025/05/29 | 11.44% | 9.02% | 79.46% | 2,660 |
| 2025/06/06 | 11.44% | 9.03% | 79.46% | 2,651 |
| 2025/06/13 | 10.84% | 9.61% | 79.46% | 2,608 |
| 2025/06/20 | 10.93% | 9.53% | 79.46% | 2,590 |
| 2025/06/27 | 10.79% | 9.68% | 79.46% | 2,570 |
| 2025/07/04 | 10.8% | 9.68% | 79.46% | 2,559 |
| 2025/07/11 | 10.81% | 9.67% | 79.46% | 2,551 |
| 2025/07/18 | 11.49% | 8.99% | 79.46% | 2,604 |
| 2025/07/25 | 11.48% | 9% | 79.46% | 2,600 |
| 2025/08/01 | 11.34% | 9.13% | 79.46% | 2,589 |
| 2025/08/08 | 11.32% | 9.16% | 79.46% | 2,582 |
| 2025/08/15 | 11.41% | 9.04% | 79.46% | 2,573 |
| 2025/08/22 | 11.43% | 9.04% | 79.46% | 2,563 |
| 2025/08/29 | 11.63% | 8.85% | 79.46% | 2,567 |
| 2025/09/05 | 11.57% | 8.89% | 79.46% | 2,570 |
| 2025/09/12 | 11.63% | 8.84% | 79.46% | 2,566 |
| 2025/09/19 | 11.58% | 8.89% | 79.46% | 2,548 |
| 2025/09/26 | 11.54% | 8.93% | 79.46% | 2,541 |
| 2025/10/03 | 11.54% | 8.93% | 79.46% | 2,540 |
| 2025/10/09 | 11.54% | 8.92% | 79.46% | 2,562 |
| 2025/10/17 | 11.59% | 8.88% | 79.46% | 2,557 |
| 2025/10/23 | 11.58% | 8.88% | 79.46% | 2,551 |
| 2025/10/31 | 11.6% | 8.88% | 79.46% | 2,546 |
| 2025/11/07 | 11.56% | 8.92% | 79.46% | 2,550 |
| 2025/11/14 | 11.56% | 8.91% | 79.46% | 2,571 |
目前尚無評論