錩泰(1541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.2 |
23.55 |
22.9 |
23.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
27.3 |
27.3 |
26.85 |
26.85 |
11 |
| 2025/06/03 |
26.5 |
28.25 |
26.3 |
27.4 |
25 |
| 2025/06/04 |
27.8 |
28.3 |
27.8 |
28.05 |
30 |
| 2025/06/05 |
28.2 |
28.2 |
28.2 |
28.2 |
2 |
| 2025/06/09 |
27.3 |
27.8 |
27.3 |
27.4 |
12 |
| 2025/06/10 |
28.35 |
28.45 |
28 |
28 |
45 |
| 2025/06/11 |
28 |
30.8 |
28 |
30.8 |
173 |
| 2025/06/12 |
32.5 |
32.6 |
30.7 |
30.8 |
364 |
| 2025/06/13 |
30.8 |
31.75 |
30.8 |
31.2 |
74 |
| 2025/06/16 |
31.2 |
32.2 |
31.1 |
31.9 |
93 |
| 2025/06/17 |
31.9 |
32.2 |
31.6 |
32 |
89 |
| 2025/06/18 |
32.05 |
32.5 |
31.85 |
32.45 |
123 |
| 2025/06/19 |
32.25 |
32.25 |
29.5 |
30.35 |
104 |
| 2025/06/20 |
29.7 |
31.2 |
29.7 |
30.7 |
44 |
| 2025/06/23 |
29.6 |
30.55 |
29.6 |
30.25 |
18 |
| 2025/06/24 |
30.25 |
31.5 |
30.25 |
31.4 |
18 |
| 2025/06/25 |
31.35 |
31.35 |
30.5 |
31.35 |
37 |
| 2025/06/26 |
31.35 |
31.35 |
30.85 |
31.15 |
42 |
| 2025/06/27 |
31.15 |
31.45 |
30.4 |
30.95 |
53 |
| 2025/06/30 |
30.95 |
31.15 |
30.5 |
30.65 |
12 |
| 2025/07/01 |
31.2 |
31.4 |
30.95 |
31.1 |
61 |
| 2025/07/02 |
30.45 |
30.9 |
29.8 |
30.9 |
38 |
| 2025/07/03 |
31.8 |
31.8 |
31.05 |
31.1 |
19 |
| 2025/07/04 |
30.6 |
31 |
30.55 |
31 |
12 |
| 2025/07/07 |
31.05 |
31.05 |
30.8 |
30.8 |
17 |
| 2025/07/08 |
30.55 |
30.55 |
30.45 |
30.55 |
11 |
| 2025/07/09 |
30.55 |
30.6 |
30.55 |
30.55 |
4 |
| 2025/07/10 |
30.5 |
30.5 |
30.15 |
30.45 |
48 |
| 2025/07/11 |
30.4 |
30.8 |
29.8 |
29.8 |
73 |
| 2025/07/14 |
29.7 |
29.7 |
27.6 |
27.75 |
95 |
| 2025/07/15 |
27.75 |
27.75 |
26.35 |
26.35 |
184 |
| 2025/07/16 |
26.4 |
26.85 |
25.5 |
25.5 |
198 |
| 2025/07/17 |
25.8 |
26.85 |
25.8 |
26.4 |
55 |
| 2025/07/18 |
27.1 |
27.1 |
26.55 |
26.55 |
37 |
| 2025/07/21 |
26.4 |
26.4 |
26.3 |
26.35 |
26 |
| 2025/07/22 |
26.3 |
26.8 |
26.3 |
26.6 |
20 |
| 2025/07/23 |
27.3 |
27.3 |
26.4 |
26.65 |
28 |
| 2025/07/24 |
26.9 |
26.9 |
26.55 |
26.55 |
11 |
| 2025/07/25 |
26.75 |
26.95 |
26.6 |
26.6 |
9 |
| 2025/07/28 |
26.7 |
27.05 |
26.6 |
26.6 |
17 |
| 2025/07/29 |
26.75 |
26.75 |
26.6 |
26.6 |
7 |
| 2025/07/30 |
26.35 |
26.75 |
26.35 |
26.6 |
10 |
| 2025/07/31 |
26.7 |
26.7 |
26.45 |
26.55 |
22 |
| 2025/08/01 |
26.55 |
26.6 |
26.1 |
26.5 |
17 |
| 2025/08/04 |
26.4 |
26.4 |
26.05 |
26.1 |
38 |
| 2025/08/05 |
25.95 |
26.4 |
25.95 |
26.1 |
57 |
| 2025/08/06 |
26.1 |
26.9 |
26.1 |
26.8 |
37 |
| 2025/08/07 |
26.8 |
26.8 |
26.65 |
26.65 |
38 |
| 2025/08/08 |
26.7 |
26.7 |
26.5 |
26.5 |
6 |
| 2025/08/11 |
26.35 |
26.35 |
26.05 |
26.2 |
28 |
| 2025/08/12 |
25.95 |
26.2 |
25.8 |
25.8 |
64 |
| 2025/08/13 |
25.9 |
26 |
25.8 |
25.85 |
35 |
| 2025/08/14 |
25.8 |
26 |
25.8 |
26 |
13 |
| 2025/08/15 |
26 |
26.3 |
26 |
26.1 |
21 |
| 2025/08/18 |
26.1 |
26.15 |
26 |
26.05 |
20 |
| 2025/08/19 |
26.1 |
26.5 |
26 |
26 |
30 |
| 2025/08/20 |
26.1 |
26.1 |
25.6 |
25.6 |
32 |
| 2025/08/21 |
25.7 |
25.9 |
25.5 |
25.6 |
17 |
| 2025/08/22 |
25.8 |
25.9 |
25.6 |
25.6 |
13 |
| 2025/08/25 |
25.9 |
26 |
25.85 |
25.9 |
17 |
| 2025/08/26 |
26 |
26.2 |
25.9 |
25.9 |
38 |
| 2025/08/27 |
25.4 |
25.6 |
24.7 |
24.95 |
81 |
| 2025/08/28 |
25.05 |
25.6 |
25.05 |
25.1 |
18 |
| 2025/08/29 |
25.15 |
25.2 |
25 |
25 |
41 |
| 2025/09/01 |
25.2 |
25.2 |
24.3 |
24.45 |
44 |
| 2025/09/02 |
24.55 |
24.55 |
24.1 |
24.1 |
43 |
| 2025/09/03 |
24.4 |
24.9 |
24.2 |
24.5 |
21 |
| 2025/09/04 |
24.35 |
26.95 |
24.35 |
24.7 |
118 |
| 2025/09/05 |
24.7 |
25.5 |
24.7 |
25.4 |
48 |
| 2025/09/08 |
25.05 |
26.35 |
25.05 |
25.7 |
45 |
| 2025/09/09 |
25.95 |
26 |
25.7 |
25.7 |
18 |
| 2025/09/10 |
25.3 |
25.55 |
25.3 |
25.5 |
25 |
| 2025/09/11 |
25.5 |
25.5 |
25.2 |
25.4 |
30 |
| 2025/09/12 |
25.15 |
25.7 |
25.15 |
25.45 |
36 |
| 2025/09/15 |
25.6 |
25.65 |
25.5 |
25.5 |
27 |
| 2025/09/16 |
25.55 |
25.7 |
25.55 |
25.7 |
5 |
| 2025/09/17 |
25.7 |
26.2 |
25.35 |
26.2 |
63 |
| 2025/09/18 |
26.2 |
26.2 |
26 |
26 |
18 |
| 2025/09/19 |
25.8 |
26.05 |
25.8 |
26.05 |
12 |
| 2025/09/22 |
26.3 |
26.75 |
26.3 |
26.35 |
28 |
| 2025/09/23 |
25.65 |
26.3 |
25.1 |
25.85 |
40 |
| 2025/09/24 |
25.7 |
25.7 |
25.7 |
25.7 |
3 |
| 2025/09/25 |
25.7 |
26 |
25.6 |
25.7 |
11 |
| 2025/09/26 |
25.15 |
25.85 |
25.15 |
25.65 |
13 |
| 2025/09/30 |
25.65 |
25.8 |
25.55 |
25.8 |
15 |
| 2025/10/01 |
25.7 |
25.75 |
25.7 |
25.75 |
3 |
| 2025/10/02 |
25.55 |
25.65 |
25.55 |
25.65 |
7 |
| 2025/10/03 |
25.7 |
25.7 |
25.35 |
25.6 |
51 |
| 2025/10/07 |
25.55 |
25.55 |
25.35 |
25.35 |
8 |
| 2025/10/08 |
25.05 |
25.2 |
25 |
25.05 |
20 |
| 2025/10/09 |
25.1 |
25.55 |
25 |
25.05 |
27 |
| 2025/10/13 |
25.05 |
25.05 |
25 |
25 |
15 |
| 2025/10/15 |
25 |
25 |
24.7 |
24.7 |
7 |
| 2025/10/16 |
24.75 |
24.8 |
24.75 |
24.8 |
19 |
| 2025/10/17 |
24.7 |
24.7 |
24.7 |
24.7 |
10 |
| 2025/10/20 |
24.95 |
24.95 |
24.85 |
24.9 |
7 |
| 2025/10/21 |
24.8 |
24.9 |
24.8 |
24.8 |
9 |
| 2025/10/22 |
24.8 |
25.2 |
24.8 |
25 |
9 |
| 2025/10/23 |
24.9 |
25 |
24.9 |
24.9 |
10 |
| 2025/10/27 |
24.5 |
24.75 |
24.4 |
24.55 |
41 |
| 2025/10/28 |
24.55 |
24.55 |
24.5 |
24.5 |
9 |
| 2025/10/29 |
25.7 |
25.7 |
24.7 |
25 |
10 |
| 2025/10/30 |
24.9 |
24.9 |
24.5 |
24.8 |
35 |
| 2025/10/31 |
24.65 |
24.7 |
24.6 |
24.7 |
7 |
| 2025/11/03 |
24.9 |
24.9 |
24.45 |
24.45 |
11 |
| 2025/11/04 |
24.5 |
24.6 |
24.4 |
24.6 |
17 |
| 2025/11/05 |
24.6 |
24.6 |
23.15 |
24.15 |
39 |
| 2025/11/06 |
25.4 |
26.55 |
25.4 |
26.55 |
1,506 |
| 2025/11/07 |
26.55 |
26.55 |
24.5 |
24.8 |
322 |
| 2025/11/10 |
24.65 |
25.4 |
24.65 |
24.65 |
92 |
| 2025/11/11 |
24.7 |
24.8 |
24.3 |
24.7 |
62 |
| 2025/11/12 |
24.8 |
24.85 |
24.6 |
24.85 |
17 |
| 2025/11/13 |
24.5 |
24.8 |
24.5 |
24.55 |
40 |
| 2025/11/14 |
24.9 |
24.9 |
24.55 |
24.6 |
33 |
| 2025/11/17 |
24.9 |
24.9 |
24.35 |
24.35 |
40 |
| 2025/11/18 |
24.2 |
24.2 |
23.9 |
24 |
27 |
| 2025/11/19 |
23.9 |
23.95 |
23.3 |
23.55 |
48 |
| 2025/11/20 |
23.95 |
23.95 |
23.4 |
23.45 |
15 |
| 2025/11/21 |
23.3 |
23.55 |
23.1 |
23.3 |
35 |
| 2025/11/24 |
23.2 |
23.55 |
22.9 |
23.3 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
錩泰 (1541) 股價趨勢分析與操作建議
根據所提供的錩…
錩泰 (1541) 股價趨勢分析與操作建議
根據所提供的錩泰 (1541) 90 天 K 線圖,截至 2025 年 11 月 24 日,預計未來數天至數週股價將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵技術指標的觀察:
- 短期均線下彎並跌破長期均線: 代表綠色 MA5 線(五日移動平均線)持續下彎,且已明確跌破黃色 MA20 線(二十日移動平均線)。此為標準的空頭排列訊號,顯示短期內賣壓較重,股價動能偏弱。
- 股價位於長期均線下方: 整體股價走勢長時間處於 MA20 線之下,尤其在近期,股價已跌破 MA20 線的支撐,進一步確認了下降趨勢的確立。
- 成交量變化: 在 11 月 24 日當天,出現了一根綠色 K 線,表示當日為下跌。觀察成交量柱狀圖,在 11 月 24 日的成交量相較於前幾日並未出現顯著放大,且股價下跌,這可能意味著市場對該價位缺乏承接意願,或是有投資者在下跌時持續賣出。在 11 月 13 日前後曾出現一波較大的成交量,但股價未能有效突破,反而隨後回落,也顯示上方壓力仍然沉重。
- 近期 K 線形態: 近期 K 線呈現狹幅震盪後再度轉弱的跡象,缺乏明顯的反彈動能。
未來目標價格區間預測
考量到目前股價已接近圖表所示的低點區域,且下降趨勢明顯,預期未來股價可能測試以下價格區間:
- 下緣: 根據圖表所示,最近的支撐區域大約在 23.5 元至 24 元之間。若跌破此區間,可能進一步下探至 22.5 元或更低。
- 上緣(潛在反彈): 如果市場情緒有所轉變,或有突發利多,股價可能嘗試反彈。然而,在缺乏明顯買盤訊號及均線結構改善前,預期反彈空間有限。較近的壓力區大約在 24.5 元至 25 元之間。
因此,預計未來數天或數週的目標價格區間為 22.5 元至 25 元。
操作建議
針對散戶投資人,關於「錩泰 (1541) 股票可以買嗎」的疑問,在此趨勢判斷下,建議暫時不宜進場操作。
- 風險提示: 目前技術面呈現明顯的下降趨勢,進場買入存在較高的風險。
- 謹慎觀望: 建議投資人保持觀望態度,等待更明確的止跌訊號出現,例如股價成功站穩 MA20 線之上,或 MA5 線向上穿越 MA20 線,同時成交量伴隨溫和放大,方可考慮。
- 嚴設停損: 若已有部位,應嚴格執行停損計畫,避免虧損擴大。若股價跌破近期低點,建議考慮出場。
- 關注基本面: 技術分析為短期判斷工具,建議同時關注錩泰的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,錩泰 (1541) 在 2025 年 11 月 24 日的技術指標顯示,股價正處於下降趨勢之中,預計未來數天至數週將持續偏弱。預期未來目標價格區間落在 22.5 元至 25 元。對於散戶投資人而言,在當前情況下,建議暫時觀望,避免追價買入,待市場出現明顯止跌反彈跡象後再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.02% |
9.59% |
78.32% |
2,811 |
| 2024/09/27 |
12.05% |
9.57% |
78.32% |
2,797 |
| 2024/10/04 |
12.05% |
9.57% |
78.32% |
2,780 |
| 2024/10/11 |
11.92% |
9.69% |
78.32% |
2,756 |
| 2024/10/18 |
11.94% |
9.66% |
78.32% |
2,743 |
| 2024/10/25 |
11.96% |
9.65% |
78.32% |
2,741 |
| 2024/11/01 |
12.09% |
9.53% |
78.32% |
2,747 |
| 2024/11/08 |
12.22% |
9.4% |
78.32% |
2,734 |
| 2024/11/15 |
12.06% |
9.55% |
78.32% |
2,717 |
| 2024/11/22 |
12.13% |
9.5% |
78.32% |
2,716 |
| 2024/11/29 |
12.03% |
9.57% |
78.32% |
2,726 |
| 2024/12/06 |
12.05% |
9.56% |
78.32% |
2,715 |
| 2024/12/13 |
12.05% |
9.56% |
78.32% |
2,708 |
| 2024/12/20 |
12.06% |
9.56% |
78.32% |
2,707 |
| 2024/12/27 |
12.03% |
9.58% |
78.32% |
2,701 |
| 2025/01/03 |
12.02% |
9.59% |
78.32% |
2,694 |
| 2025/01/10 |
11.88% |
9.72% |
78.32% |
2,683 |
| 2025/01/17 |
11.87% |
9.73% |
78.32% |
2,682 |
| 2025/01/22 |
11.86% |
9.74% |
78.32% |
2,677 |
| 2025/02/07 |
11.87% |
9.74% |
78.32% |
2,678 |
| 2025/02/14 |
11.99% |
9.62% |
78.32% |
2,706 |
| 2025/02/21 |
11.97% |
9.63% |
78.32% |
2,696 |
| 2025/02/27 |
11.97% |
9.63% |
78.32% |
2,695 |
| 2025/03/07 |
11.97% |
9.63% |
78.32% |
2,699 |
| 2025/03/14 |
11.72% |
8.74% |
79.45% |
2,713 |
| 2025/03/21 |
11.88% |
8.6% |
79.45% |
2,708 |
| 2025/03/28 |
11.7% |
8.76% |
79.45% |
2,699 |
| 2025/04/02 |
11.67% |
8.8% |
79.45% |
2,687 |
| 2025/04/11 |
11.68% |
8.79% |
79.45% |
2,662 |
| 2025/04/18 |
11.57% |
8.93% |
79.45% |
2,666 |
| 2025/04/25 |
11.57% |
8.93% |
79.45% |
2,666 |
| 2025/05/02 |
11.56% |
8.92% |
79.45% |
2,667 |
| 2025/05/09 |
11.53% |
8.93% |
79.45% |
2,663 |
| 2025/05/16 |
11.59% |
8.87% |
79.46% |
2,668 |
| 2025/05/23 |
11.56% |
8.9% |
79.46% |
2,666 |
| 2025/05/29 |
11.44% |
9.02% |
79.46% |
2,660 |
| 2025/06/06 |
11.44% |
9.03% |
79.46% |
2,651 |
| 2025/06/13 |
10.84% |
9.61% |
79.46% |
2,608 |
| 2025/06/20 |
10.93% |
9.53% |
79.46% |
2,590 |
| 2025/06/27 |
10.79% |
9.68% |
79.46% |
2,570 |
| 2025/07/04 |
10.8% |
9.68% |
79.46% |
2,559 |
| 2025/07/11 |
10.81% |
9.67% |
79.46% |
2,551 |
| 2025/07/18 |
11.49% |
8.99% |
79.46% |
2,604 |
| 2025/07/25 |
11.48% |
9% |
79.46% |
2,600 |
| 2025/08/01 |
11.34% |
9.13% |
79.46% |
2,589 |
| 2025/08/08 |
11.32% |
9.16% |
79.46% |
2,582 |
| 2025/08/15 |
11.41% |
9.04% |
79.46% |
2,573 |
| 2025/08/22 |
11.43% |
9.04% |
79.46% |
2,563 |
| 2025/08/29 |
11.63% |
8.85% |
79.46% |
2,567 |
| 2025/09/05 |
11.57% |
8.89% |
79.46% |
2,570 |
| 2025/09/12 |
11.63% |
8.84% |
79.46% |
2,566 |
| 2025/09/19 |
11.58% |
8.89% |
79.46% |
2,548 |
| 2025/09/26 |
11.54% |
8.93% |
79.46% |
2,541 |
| 2025/10/03 |
11.54% |
8.93% |
79.46% |
2,540 |
| 2025/10/09 |
11.54% |
8.92% |
79.46% |
2,562 |
| 2025/10/17 |
11.59% |
8.88% |
79.46% |
2,557 |
| 2025/10/23 |
11.58% |
8.88% |
79.46% |
2,551 |
| 2025/10/31 |
11.6% |
8.88% |
79.46% |
2,546 |
| 2025/11/07 |
11.56% |
8.92% |
79.46% |
2,550 |
| 2025/11/14 |
11.56% |
8.91% |
79.46% |
2,571 |
評論討論區
發表評論
目前尚無評論