進典(6843)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.1 | 58.1 | 58.1 | 58.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/16 | 50.6 | 51.2 | 49.05 | 50.5 | 12 |
2025/04/17 | 51.5 | 51.5 | 49 | 50.7 | 9 |
2025/04/18 | 50 | 50.7 | 49.95 | 49.95 | 3 |
2025/04/21 | 52 | 52.5 | 51.5 | 51.5 | 30 |
2025/04/22 | 50.9 | 52.3 | 50.5 | 52.3 | 16 |
2025/04/23 | 51.6 | 52.9 | 51.3 | 52.8 | 50 |
2025/04/24 | 53.9 | 53.9 | 52.2 | 53.3 | 27 |
2025/04/25 | 54.2 | 54.2 | 51.7 | 52.1 | 57 |
2025/04/28 | 52.1 | 53.4 | 52 | 53 | 20 |
2025/04/29 | 53 | 53.6 | 52.9 | 53.1 | 6 |
2025/04/30 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2025/05/02 | 53 | 53.3 | 53 | 53.1 | 13 |
2025/05/05 | 52 | 53.1 | 51.5 | 53 | 20 |
2025/05/06 | 53 | 53.1 | 53 | 53.1 | 5 |
2025/05/07 | 53 | 53 | 53 | 53 | 3 |
2025/05/08 | 53.7 | 53.7 | 52.8 | 53.2 | 8 |
2025/05/09 | 52.9 | 52.9 | 52.2 | 52.2 | 5 |
2025/05/12 | 52.3 | 52.8 | 52.3 | 52.8 | 8 |
2025/05/13 | 53 | 53 | 53 | 53 | 3 |
2025/05/14 | 53 | 54 | 53 | 54 | 10 |
2025/05/15 | 53.9 | 53.9 | 53.1 | 53.1 | 3 |
2025/05/16 | 52.1 | 52.8 | 52 | 52.6 | 15 |
2025/05/19 | 52.8 | 57.8 | 52.6 | 57.8 | 101 |
2025/05/20 | 63.5 | 63.5 | 57.8 | 58.2 | 421 |
2025/05/21 | 59.2 | 61.6 | 58 | 58.7 | 197 |
2025/05/22 | 57.7 | 58.5 | 54.7 | 55.3 | 132 |
2025/05/23 | 56 | 57.6 | 55.3 | 55.5 | 90 |
2025/05/26 | 55.4 | 55.5 | 52.5 | 52.8 | 90 |
2025/05/27 | 52.8 | 54 | 52.3 | 52.7 | 49 |
2025/05/28 | 52.7 | 52.8 | 51.2 | 52.1 | 47 |
2025/05/29 | 52.9 | 52.9 | 52 | 52 | 13 |
2025/06/02 | 51.9 | 52 | 50 | 51.7 | 41 |
2025/06/03 | 52.7 | 52.7 | 51 | 51.6 | 10 |
2025/06/04 | 52.3 | 53.5 | 51.8 | 52.4 | 25 |
2025/06/05 | 53.3 | 53.3 | 52.4 | 52.5 | 13 |
2025/06/06 | 51.8 | 52.9 | 51.6 | 52.9 | 10 |
2025/06/09 | 52.7 | 52.7 | 52.7 | 52.7 | 2 |
2025/06/10 | 51.6 | 52.6 | 51.6 | 52.6 | 7 |
2025/06/11 | 51.5 | 53.3 | 51.3 | 53.3 | 30 |
2025/06/12 | 53.5 | 53.8 | 52.9 | 53.3 | 33 |
2025/06/13 | 52.9 | 53.2 | 52.3 | 52.3 | 16 |
2025/06/16 | 54 | 54.1 | 53 | 54.1 | 31 |
2025/06/17 | 54.3 | 54.4 | 53.9 | 54.2 | 22 |
2025/06/18 | 54.2 | 58.7 | 54.2 | 56.2 | 126 |
2025/06/19 | 56.2 | 56.8 | 55.6 | 56.5 | 27 |
2025/06/20 | 57 | 58.3 | 56.4 | 56.9 | 55 |
2025/06/23 | 56.4 | 60.7 | 56.4 | 59.2 | 116 |
2025/06/24 | 60.7 | 60.7 | 58.4 | 59.4 | 76 |
2025/06/25 | 59.9 | 59.9 | 56.5 | 56.8 | 77 |
2025/06/26 | 56.8 | 57.8 | 56.8 | 57.2 | 10 |
2025/06/27 | 58.4 | 58.6 | 58 | 58.5 | 26 |
2025/06/30 | 59.3 | 59.3 | 57.8 | 58.7 | 13 |
2025/07/01 | 58.6 | 58.6 | 56 | 56.8 | 31 |
2025/07/02 | 56.1 | 57 | 56.1 | 57 | 11 |
2025/07/03 | 57.1 | 57.8 | 57.1 | 57.2 | 11 |
2025/07/04 | 56.7 | 57.7 | 56.2 | 56.8 | 28 |
2025/07/07 | 56.2 | 56.9 | 56.1 | 56.1 | 17 |
2025/07/08 | 55.6 | 56.3 | 54.6 | 56.3 | 26 |
2025/07/09 | 56.2 | 58 | 55.9 | 57.4 | 29 |
2025/07/10 | 58.2 | 60.8 | 58.2 | 60 | 126 |
2025/07/11 | 62.5 | 62.5 | 60 | 60.3 | 130 |
2025/07/14 | 58.7 | 60 | 58.7 | 59.3 | 73 |
2025/07/15 | 59.4 | 61.8 | 59.3 | 61.4 | 127 |
2025/07/16 | 62.2 | 64 | 59.8 | 59.8 | 108 |
2025/07/17 | 60.4 | 61.7 | 60.3 | 61.6 | 58 |
2025/07/18 | 61.8 | 63.5 | 61.6 | 62.1 | 123 |
2025/07/21 | 62.1 | 62.1 | 60.1 | 60.5 | 77 |
2025/07/22 | 60 | 61 | 58.8 | 59.8 | 103 |
2025/07/23 | 60.6 | 60.9 | 59.9 | 60.5 | 27 |
2025/07/24 | 60.9 | 61.3 | 59.9 | 60.2 | 23 |
2025/07/25 | 60.4 | 60.4 | 58.9 | 59.1 | 40 |
2025/07/28 | 59.3 | 60.2 | 58.7 | 60 | 22 |
2025/07/29 | 59.8 | 59.8 | 59.7 | 59.7 | 3 |
2025/07/31 | 59.4 | 59.9 | 58.7 | 59.3 | 18 |
2025/08/01 | 59.3 | 59.9 | 59.3 | 59.8 | 13 |
2025/08/04 | 59.7 | 60.5 | 59.3 | 60.5 | 58 |
2025/08/05 | 60.5 | 60.5 | 59.2 | 60 | 41 |
2025/08/06 | 59.2 | 61.2 | 59.1 | 60.4 | 103 |
2025/08/07 | 60.8 | 64.8 | 60.8 | 63 | 326 |
2025/08/08 | 66.8 | 67 | 65.1 | 65.4 | 423 |
2025/08/11 | 65.3 | 65.4 | 62.5 | 65.2 | 101 |
2025/08/12 | 65.4 | 65.4 | 64.3 | 64.3 | 70 |
2025/08/13 | 63.8 | 67 | 63.8 | 65.5 | 176 |
2025/08/14 | 65.5 | 65.9 | 64.9 | 65.7 | 120 |
2025/08/15 | 65.9 | 66.9 | 64.8 | 65.4 | 146 |
2025/08/18 | 65.4 | 65.7 | 64.1 | 64.4 | 107 |
2025/08/19 | 65.2 | 65.2 | 62 | 62.9 | 80 |
2025/08/20 | 62.7 | 62.7 | 60 | 60.6 | 78 |
2025/08/21 | 60.7 | 61.7 | 60.4 | 61.2 | 39 |
2025/08/22 | 60.8 | 61.5 | 60 | 61.5 | 23 |
2025/08/25 | 61 | 61 | 59.8 | 60.2 | 27 |
2025/08/26 | 60 | 60.6 | 60 | 60.2 | 17 |
2025/08/27 | 60.3 | 61.3 | 60.2 | 60.2 | 25 |
2025/08/28 | 60.1 | 60.6 | 60 | 60.3 | 13 |
2025/08/29 | 60.7 | 62.7 | 60.5 | 62 | 63 |
2025/09/01 | 62.2 | 64.8 | 62.2 | 63.8 | 123 |
2025/09/02 | 63.8 | 63.8 | 62 | 62.6 | 58 |
2025/09/03 | 62.7 | 63.1 | 62.7 | 63 | 42 |
2025/09/04 | 63 | 63.6 | 63 | 63.5 | 30 |
2025/09/05 | 62.3 | 64.5 | 61.6 | 64.5 | 155 |
2025/09/08 | 64.1 | 64.1 | 62.9 | 63.5 | 40 |
2025/09/09 | 62.7 | 63.5 | 62.5 | 62.9 | 25 |
2025/09/10 | 62.9 | 66.4 | 62.1 | 66.2 | 130 |
2025/09/11 | 65.4 | 65.4 | 61.7 | 62.5 | 169 |
2025/09/12 | 62.5 | 62.6 | 61.6 | 61.6 | 45 |
2025/09/15 | 62.4 | 62.5 | 61.6 | 62.1 | 15 |
2025/09/16 | 61.2 | 62.2 | 61.2 | 62.1 | 7 |
2025/09/17 | 61.7 | 62 | 60.6 | 61.6 | 42 |
2025/09/18 | 61.1 | 61.5 | 60 | 61 | 33 |
2025/09/19 | 61 | 61.5 | 61 | 61 | 12 |
2025/09/22 | 61 | 62 | 60.8 | 60.8 | 10 |
2025/09/23 | 60.4 | 60.5 | 59.5 | 59.6 | 27 |
2025/09/24 | 59.1 | 59.3 | 59 | 59.3 | 14 |
2025/09/25 | 59.1 | 59.5 | 59 | 59.2 | 16 |
2025/09/26 | 59.1 | 59.1 | 58 | 58.1 | 28 |
2025/09/30 | 59.4 | 59.4 | 59.4 | 59.4 | 29 |
2025/10/01 | 59.2 | 59.2 | 58 | 58.1 | 32 |
2025/10/02 | 58.2 | 58.5 | 57.9 | 58.5 | 14 |
2025/10/03 | 58.6 | 58.6 | 58.6 | 58.6 | 4 |
2025/10/07 | 58.1 | 58.1 | 58.1 | 58.1 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 進典 (6843) 股票走勢分析 根據圖表顯示,進典 (6…
進典 (6843) 股票走勢分析
根據圖表顯示,進典 (6843) 在過去 90 天的股價走勢呈現複雜的區間震盪格局,並有明顯的價格波動。綜合考量近期股價表現、移動平均線的交叉情況以及成交量變化,預計在未來數天或數週,該股票的股價可能呈現溫和上漲的趨勢。
此判斷主要基於以下幾點分析:
- 股價在中長期均線之上徘徊: 觀察圖表,日 K 線(紅色實體)在 2025 年 9 月下旬至 10 月初期間,多次嘗試站上 MA5(綠色線)和 MA20(黃色線)。雖然短期內有遇到壓力,但價格並未大幅回落至 MA20 之下,顯示多頭力量仍有支撐。
- MA5 有向上穿越 MA20 的跡象: 在圖表的最後階段(2025 年 10 月 3 日),MA5 已經非常接近 MA20,且有向上彎曲的趨勢。若後續交易日 MA5 能成功有效穿越 MA20,將是一個重要的多頭訊號。
- 成交量變化: 雖然近期成交量相對溫和,但在股價回測時,成交量並未顯著放大,顯示賣壓相對有限。而在股價反彈的幾個時點,成交量有見放大跡象,尤其是在 9 月中旬和 10 月初的幾個交易日,成交量柱狀圖顯示有一定程度的買盤進駐。
- 歷史波動性: 該股票在過去曾出現過大幅度的漲跌,但近期處於一個相對盤整的階段,通常在盤整後,若有明確的突破訊號,波動性可能會再次放大。
未來目標價格區間
考量到上述分析,若未來股價能順利突破近期整理區間的壓力,並由 MA5 領軍向上,預計未來數週的目標價格區間可能落在 60 元至 65 元 之間。
具體而言:
- 若股價能穩步站上 60 元,並持續向上挑戰 MA20 壓力,則有機會觸及 62 元。
- 若能伴隨較大的成交量有效突破 62 元,則有可能進一步推升至 65 元附近。
- 然而,若股價未能突破 MA20,甚至跌破 58 元,則需警惕回測的風險,下方支撐可觀察 57 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是針對進典 (6843),以下為具體的操作建議:
謹慎布局,分批介入。
- 等待確認訊號: 由於目前股價仍處於 MA5 與 MA20 糾纏的階段,尚未出現絕對強勢的上漲訊號。建議投資人可等待 MA5 確認有效站上 MA20,並且股價能穩固守在 MA20 之上時再考慮進場。
- 設定停損點: 無論是長線或短線操作,都應設定明確的停損點。若股價跌破關鍵支撐位,例如 58 元或更低的 57 元,應果斷出場,避免損失擴大。
- 分批買入,降低風險: 若決定進場,建議採取分批買入的方式。可先投入部分資金,若股價如預期上漲,再逐步加碼;若股價不如預期,可減少損失。
- 關注成交量變化: 在股價上漲過程中,若伴隨成交量放大,通常代表買盤積極,趨勢較為穩健。反之,若股價上漲但成交量萎縮,則需警惕其持續性。
- 觀察市場整體環境: 股票的走勢也受整體市場環境影響。若大盤走弱,即使個股基本面良好,也可能受到拖累。
總結來說,對於進典 (6843),目前的價格區間可以視為一個觀察與伺機布局的階段。若能出現確認性的上漲訊號,則可考慮小量進場,並嚴格執行停損策略。若股價持續低迷或出現反轉訊號,則應保持觀望。
趨勢預測與目標區間重申
基於對該股票近期技術指標的分析,預計未來數天或數週,進典 (6843) 的股價將呈現溫和上漲的趨勢。建議的未來目標價格區間為 60 元至 65 元 。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.71% | 25.18% | 58.05% | 1,139 |
2024/09/27 | 16.71% | 25.17% | 58.05% | 1,138 |
2024/10/04 | 16.64% | 25.29% | 57.99% | 1,132 |
2024/10/11 | 16.6% | 25.35% | 57.97% | 1,132 |
2024/10/18 | 16.62% | 25.33% | 57.97% | 1,127 |
2024/10/25 | 16.64% | 25.3% | 57.98% | 1,126 |
2024/11/01 | 16.64% | 25.31% | 57.98% | 1,124 |
2024/11/08 | 16.62% | 25.32% | 57.98% | 1,120 |
2024/11/15 | 16.62% | 25.33% | 57.98% | 1,114 |
2024/11/22 | 16.6% | 25.34% | 57.98% | 1,109 |
2024/11/29 | 16.56% | 25.39% | 57.97% | 1,104 |
2024/12/06 | 16.58% | 25.37% | 57.97% | 1,101 |
2024/12/13 | 16.63% | 25.32% | 57.97% | 1,099 |
2024/12/20 | 16.71% | 25.25% | 57.97% | 1,099 |
2024/12/27 | 16.79% | 25.18% | 57.97% | 1,099 |
2025/01/03 | 16.84% | 25.12% | 57.97% | 1,099 |
2025/01/10 | 17.28% | 24.68% | 57.97% | 1,100 |
2025/01/17 | 17.27% | 24.68% | 57.97% | 1,096 |
2025/01/22 | 17.33% | 24.64% | 57.97% | 1,099 |
2025/02/07 | 17.6% | 24.34% | 57.97% | 1,104 |
2025/02/14 | 17.55% | 24.39% | 57.97% | 1,097 |
2025/02/21 | 17.58% | 24.39% | 57.97% | 1,103 |
2025/02/27 | 17.35% | 24.62% | 57.97% | 1,105 |
2025/03/07 | 17.35% | 24.6% | 57.97% | 1,108 |
2025/03/14 | 16.98% | 24.98% | 57.97% | 1,102 |
2025/03/21 | 16.95% | 25% | 57.97% | 1,105 |
2025/03/28 | 16.8% | 25.16% | 57.97% | 1,103 |
2025/04/02 | 16.6% | 25.37% | 57.97% | 1,096 |
2025/04/11 | 16.1% | 25.84% | 57.97% | 1,087 |
2025/04/18 | 16.06% | 25.87% | 58% | 1,078 |
2025/04/25 | 15.97% | 25.94% | 58% | 1,064 |
2025/05/02 | 15.86% | 26.06% | 58% | 1,062 |
2025/05/09 | 15.77% | 26.15% | 58% | 1,052 |
2025/05/16 | 15.94% | 22.92% | 61.04% | 1,053 |
2025/05/23 | 16.22% | 23.02% | 60.7% | 1,089 |
2025/05/29 | 15.85% | 23.38% | 60.7% | 1,094 |
2025/06/06 | 15.77% | 23.46% | 60.7% | 1,083 |
2025/06/13 | 15.75% | 23.46% | 60.7% | 1,080 |
2025/06/20 | 15.73% | 23.51% | 60.7% | 1,079 |
2025/06/27 | 15.65% | 23.56% | 60.7% | 1,078 |
2025/07/04 | 15.55% | 23.66% | 60.7% | 1,075 |
2025/07/11 | 15.49% | 23.72% | 60.7% | 1,073 |
2025/07/18 | 15.73% | 23.49% | 60.7% | 1,102 |
2025/07/25 | 15.82% | 26.43% | 57.67% | 1,096 |
2025/08/01 | 15.8% | 26.44% | 57.67% | 1,087 |
2025/08/08 | 15.56% | 26.69% | 57.67% | 1,166 |
2025/08/15 | 15.74% | 26.65% | 57.51% | 1,214 |
2025/08/22 | 15.87% | 26.6% | 57.45% | 1,233 |
2025/08/29 | 15.84% | 26.63% | 57.45% | 1,223 |
2025/09/05 | 15.89% | 26.62% | 57.4% | 1,227 |
2025/09/12 | 15.96% | 26.81% | 57.15% | 1,216 |
2025/09/19 | 16.03% | 26.77% | 57.13% | 1,199 |
2025/09/26 | 15.64% | 27.15% | 57.13% | 1,184 |
2025/10/03 | 15.59% | 27.21% | 57.13% | 1,173 |
目前尚無評論