進典（6843）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.7 | 56.7 | 55.6 | 55.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 54 | 54.1 | 53 | 54.1 | 31 |
| 2025/06/17 | 54.3 | 54.4 | 53.9 | 54.2 | 22 |
| 2025/06/18 | 54.2 | 58.7 | 54.2 | 56.2 | 126 |
| 2025/06/19 | 56.2 | 56.8 | 55.6 | 56.5 | 27 |
| 2025/06/20 | 57 | 58.3 | 56.4 | 56.9 | 55 |
| 2025/06/23 | 56.4 | 60.7 | 56.4 | 59.2 | 116 |
| 2025/06/24 | 60.7 | 60.7 | 58.4 | 59.4 | 76 |
| 2025/06/25 | 59.9 | 59.9 | 56.5 | 56.8 | 77 |
| 2025/06/26 | 56.8 | 57.8 | 56.8 | 57.2 | 10 |
| 2025/06/27 | 58.4 | 58.6 | 58 | 58.5 | 26 |
| 2025/06/30 | 59.3 | 59.3 | 57.8 | 58.7 | 13 |
| 2025/07/01 | 58.6 | 58.6 | 56 | 56.8 | 31 |
| 2025/07/02 | 56.1 | 57 | 56.1 | 57 | 11 |
| 2025/07/03 | 57.1 | 57.8 | 57.1 | 57.2 | 11 |
| 2025/07/04 | 56.7 | 57.7 | 56.2 | 56.8 | 28 |
| 2025/07/07 | 56.2 | 56.9 | 56.1 | 56.1 | 17 |
| 2025/07/08 | 55.6 | 56.3 | 54.6 | 56.3 | 26 |
| 2025/07/09 | 56.2 | 58 | 55.9 | 57.4 | 29 |
| 2025/07/10 | 58.2 | 60.8 | 58.2 | 60 | 126 |
| 2025/07/11 | 62.5 | 62.5 | 60 | 60.3 | 130 |
| 2025/07/14 | 58.7 | 60 | 58.7 | 59.3 | 73 |
| 2025/07/15 | 59.4 | 61.8 | 59.3 | 61.4 | 127 |
| 2025/07/16 | 62.2 | 64 | 59.8 | 59.8 | 108 |
| 2025/07/17 | 60.4 | 61.7 | 60.3 | 61.6 | 58 |
| 2025/07/18 | 61.8 | 63.5 | 61.6 | 62.1 | 123 |
| 2025/07/21 | 62.1 | 62.1 | 60.1 | 60.5 | 77 |
| 2025/07/22 | 60 | 61 | 58.8 | 59.8 | 103 |
| 2025/07/23 | 60.6 | 60.9 | 59.9 | 60.5 | 27 |
| 2025/07/24 | 60.9 | 61.3 | 59.9 | 60.2 | 23 |
| 2025/07/25 | 60.4 | 60.4 | 58.9 | 59.1 | 40 |
| 2025/07/28 | 59.3 | 60.2 | 58.7 | 60 | 22 |
| 2025/07/29 | 59.8 | 59.8 | 59.7 | 59.7 | 3 |
| 2025/07/31 | 59.4 | 59.9 | 58.7 | 59.3 | 18 |
| 2025/08/01 | 59.3 | 59.9 | 59.3 | 59.8 | 13 |
| 2025/08/04 | 59.7 | 60.5 | 59.3 | 60.5 | 58 |
| 2025/08/05 | 60.5 | 60.5 | 59.2 | 60 | 41 |
| 2025/08/06 | 59.2 | 61.2 | 59.1 | 60.4 | 103 |
| 2025/08/07 | 60.8 | 64.8 | 60.8 | 63 | 326 |
| 2025/08/08 | 66.8 | 67 | 65.1 | 65.4 | 423 |
| 2025/08/11 | 65.3 | 65.4 | 62.5 | 65.2 | 101 |
| 2025/08/12 | 65.4 | 65.4 | 64.3 | 64.3 | 70 |
| 2025/08/13 | 63.8 | 67 | 63.8 | 65.5 | 176 |
| 2025/08/14 | 65.5 | 65.9 | 64.9 | 65.7 | 120 |
| 2025/08/15 | 65.9 | 66.9 | 64.8 | 65.4 | 146 |
| 2025/08/18 | 65.4 | 65.7 | 64.1 | 64.4 | 107 |
| 2025/08/19 | 65.2 | 65.2 | 62 | 62.9 | 80 |
| 2025/08/20 | 62.7 | 62.7 | 60 | 60.6 | 78 |
| 2025/08/21 | 60.7 | 61.7 | 60.4 | 61.2 | 39 |
| 2025/08/22 | 60.8 | 61.5 | 60 | 61.5 | 23 |
| 2025/08/25 | 61 | 61 | 59.8 | 60.2 | 27 |
| 2025/08/26 | 60 | 60.6 | 60 | 60.2 | 17 |
| 2025/08/27 | 60.3 | 61.3 | 60.2 | 60.2 | 25 |
| 2025/08/28 | 60.1 | 60.6 | 60 | 60.3 | 13 |
| 2025/08/29 | 60.7 | 62.7 | 60.5 | 62 | 63 |
| 2025/09/01 | 62.2 | 64.8 | 62.2 | 63.8 | 123 |
| 2025/09/02 | 63.8 | 63.8 | 62 | 62.6 | 58 |
| 2025/09/03 | 62.7 | 63.1 | 62.7 | 63 | 42 |
| 2025/09/04 | 63 | 63.6 | 63 | 63.5 | 30 |
| 2025/09/05 | 62.3 | 64.5 | 61.6 | 64.5 | 155 |
| 2025/09/08 | 64.1 | 64.1 | 62.9 | 63.5 | 40 |
| 2025/09/09 | 62.7 | 63.5 | 62.5 | 62.9 | 25 |
| 2025/09/10 | 62.9 | 66.4 | 62.1 | 66.2 | 130 |
| 2025/09/11 | 65.4 | 65.4 | 61.7 | 62.5 | 169 |
| 2025/09/12 | 62.5 | 62.6 | 61.6 | 61.6 | 45 |
| 2025/09/15 | 62.4 | 62.5 | 61.6 | 62.1 | 15 |
| 2025/09/16 | 61.2 | 62.2 | 61.2 | 62.1 | 7 |
| 2025/09/17 | 61.7 | 62 | 60.6 | 61.6 | 42 |
| 2025/09/18 | 61.1 | 61.5 | 60 | 61 | 33 |
| 2025/09/19 | 61 | 61.5 | 61 | 61 | 12 |
| 2025/09/22 | 61 | 62 | 60.8 | 60.8 | 10 |
| 2025/09/23 | 60.4 | 60.5 | 59.5 | 59.6 | 27 |
| 2025/09/24 | 59.1 | 59.3 | 59 | 59.3 | 14 |
| 2025/09/25 | 59.1 | 59.5 | 59 | 59.2 | 16 |
| 2025/09/26 | 59.1 | 59.1 | 58 | 58.1 | 28 |
| 2025/09/30 | 59.4 | 59.4 | 59.4 | 59.4 | 29 |
| 2025/10/01 | 59.2 | 59.2 | 58 | 58.1 | 32 |
| 2025/10/02 | 58.2 | 58.5 | 57.9 | 58.5 | 14 |
| 2025/10/03 | 58.6 | 58.6 | 58.6 | 58.6 | 4 |
| 2025/10/07 | 58.1 | 58.1 | 58.1 | 58.1 | 9 |
| 2025/10/08 | 58.1 | 58.1 | 56.3 | 57.5 | 30 |
| 2025/10/09 | 59.5 | 59.5 | 57.6 | 58.6 | 17 |
| 2025/10/13 | 56.3 | 58 | 56.3 | 57.2 | 35 |
| 2025/10/14 | 56.1 | 57.1 | 55.8 | 55.8 | 48 |
| 2025/10/15 | 55.7 | 58.3 | 55.5 | 58 | 43 |
| 2025/10/16 | 56.6 | 56.9 | 56.6 | 56.7 | 47 |
| 2025/10/17 | 59.3 | 59.3 | 56 | 56 | 17 |
| 2025/10/20 | 56.4 | 57 | 56 | 56.1 | 27 |
| 2025/10/21 | 56.3 | 56.3 | 56.3 | 56.3 | 3 |
| 2025/10/22 | 56.1 | 56.7 | 56 | 56.7 | 58 |
| 2025/10/23 | 55.3 | 56.9 | 55.3 | 55.9 | 87 |
| 2025/10/27 | 56.5 | 56.5 | 56 | 56.3 | 11 |
| 2025/10/28 | 56.3 | 56.6 | 56.3 | 56.3 | 72 |
| 2025/10/29 | 55.7 | 55.7 | 55.7 | 55.7 | 3 |
| 2025/10/30 | 55.7 | 56.6 | 53.3 | 56.1 | 60 |
| 2025/10/31 | 56.3 | 56.3 | 55.9 | 56.3 | 5 |
| 2025/11/03 | 56.3 | 56.3 | 56 | 56 | 16 |
| 2025/11/04 | 56.7 | 57.3 | 55.7 | 56.1 | 14 |
| 2025/11/05 | 55.8 | 55.8 | 55.8 | 55.8 | 11 |
| 2025/11/06 | 57.3 | 59.7 | 55.4 | 58.5 | 70 |
| 2025/11/07 | 58.4 | 58.7 | 58.4 | 58.5 | 17 |
| 2025/11/10 | 58.5 | 58.5 | 58.5 | 58.5 | 54 |
| 2025/11/11 | 58.4 | 58.4 | 57.4 | 57.8 | 28 |
| 2025/11/12 | 57.8 | 57.8 | 57.8 | 57.8 | 1 |
| 2025/11/13 | 57.6 | 57.7 | 57.6 | 57.7 | 7 |
| 2025/11/14 | 56.9 | 57 | 56.2 | 56.2 | 19 |
| 2025/11/17 | 56.9 | 56.9 | 56.9 | 56.9 | 1 |
| 2025/11/18 | 55.5 | 57.4 | 55.4 | 56.5 | 27 |
| 2025/11/19 | 58 | 58 | 56.2 | 56.2 | 7 |
| 2025/11/20 | 58 | 58.3 | 58 | 58.3 | 6 |
| 2025/11/21 | 56.4 | 56.9 | 56 | 56.9 | 12 |
| 2025/11/24 | 57 | 57 | 56 | 56 | 5 |
| 2025/11/25 | 56.9 | 57 | 56.5 | 56.5 | 13 |
| 2025/11/26 | 57.9 | 57.9 | 56.5 | 56.5 | 8 |
| 2025/11/27 | 56.3 | 57.6 | 56.3 | 56.4 | 6 |
| 2025/11/28 | 57.8 | 57.8 | 57 | 57.1 | 9 |
| 2025/12/01 | 57.3 | 57.3 | 57.3 | 57.3 | 1 |
| 2025/12/02 | 56 | 56.9 | 56 | 56.9 | 7 |
| 2025/12/03 | 56.9 | 56.9 | 56.8 | 56.8 | 71 |
| 2025/12/04 | 56.5 | 56.7 | 56.5 | 56.7 | 4 |
| 2025/12/05 | 56.7 | 56.7 | 55.6 | 55.6 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 進典 (6843) 股價走勢分析與操作建議 未來趨勢判斷 …
進典 (6843) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察進典 (6843) 近 90 天的股價走勢，考量到近期股價在 MA5 與 MA20 之間震盪，且 MA5 呈現緩慢上彎的跡象，加上近期幾個交易日的量能有所增加，預計在未來數天至數週，進典 (6843) 的股價有機會朝上漲趨勢發展。
詳細圖表分析
從提供的 90 天 K 線圖來看，進典 (6843) 的股價走勢可以分為幾個階段：
- 初期（約 2025-06-16 至 2025-08-14）： 此階段股價呈現明顯的上漲趨勢。股價由約 54 元起漲，一路攀升至 66 元上方。期間 MA5 與 MA20 均呈現向上發展，且 MA5 穩居 MA20 之上，顯示多頭力量強勁。成交量在此階段有幾波較大的放量，伴隨著股價的上漲， indicative of 積極的市場參與。
- 中期（約 2025-08-14 至 2025-10-28）： 此階段股價進入整理與下跌階段。股價觸及高點後開始回落，並跌破 MA5 及 MA20。MA5 與 MA20 開始向下彎曲，MA5 幾度穿越 MA20 向下，形成空頭排列的跡象。成交量在此階段相對較為零散，部分下跌的交易日伴隨著一定的量能，但未出現持續性的放量下跌。股價一度探至 54 元附近。
- 近期（約 2025-10-28 至 2025-12-05）： 此階段股價出現止跌並嘗試反彈。股價在 54-57 元區間內震盪。值得注意的是，MA5 開始由向下轉為緩慢向上，並在 2025-11 月底開始向上穿越 MA20，形成金叉的初步跡象。近期幾個交易日的成交量柱狀圖顯示，成交量較前期有所放大，尤其在 2025-11 月中旬和下旬，出現了較為明顯的放量。這可能代表市場對該價位區間的股價產生了興趣，買盤力量有所增強。
關鍵指標解讀：
- MA5 (短期均線)： 近期 MA5 呈現明顯的向上彎曲趨勢，並已成功穿越 MA20，這是反轉向上的積極訊號。
- MA20 (長期均線)： MA20 在近期呈現緩慢下行後開始趨於平緩，並有止跌跡象。MA5 的上穿 MA20 是潛在的看漲訊號。
- 成交量： 近期的成交量相較於下跌期間有所放大，且在股價反彈時出現放量，顯示有買盤介入。
- K 線： 近期的 K 線組合顯示股價在 57 元附近獲得支撐，並向上嘗試突破。
未來目標價格區間
基於上述分析，若股價能守穩 MA5 與 MA20 之上，並持續放量上攻，則未來數天至數週的目標價格區間可能落在 59 元至 63 元。此區間的判斷是基於近期 MA20 的位置以及股價在 8 月份的整理平台下緣。若能突破此區間，則可能進一步挑戰更高的價位，但需密切關注後續量能變化及整體市場氛圍。
操作建議
對於散戶投資人而言，針對「XX 股票可以買嗎」的問題，針對進典 (6843) 的情況，可以考慮以下操作建議：
買進時機：
- 謹慎介入，分批佈局： 由於股價剛出現止跌跡象，且多空轉換的訊號尚待確認，建議投資人不要一次性全數買進。可以考慮在股價回測 MA5 或 MA20 (約 57-58 元附近) 時，分批買入。
- 觀察關鍵價位： 密切關注股價能否有效站穩 58 元以上，並且 MA5 能持續保持在 MA20 之上，同時成交量能有持續性的放大。若能成功突破 60 元，則可以考慮加碼。
風險控管：
- 設定停損點： 任何投資都存在風險，建議在買進前就設定好停損點。若股價跌破 56 元，且未見明顯支撐，則應考慮出場，以控制潛在損失。
- 注意量價關係： 若股價上漲伴隨著量縮，或者下跌伴隨著量增，則可能是潛在的風險訊號。
- 關注整體市場： 宏觀經濟環境與整體股市氛圍也會影響個股表現，投資人應同步關注。
總結： 進典 (6843) 近期出現了初步的反彈跡象，MA5 上穿 MA20 且量能有所增加，預計未來股價有上漲潛力，目標價位區間落在 59 元至 63 元。建議散戶投資人可以謹慎分批布局，並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 16.6% | 25.35% | 57.97% | 1,132 |
| 2024/10/18 | 16.62% | 25.33% | 57.97% | 1,127 |
| 2024/10/25 | 16.64% | 25.3% | 57.98% | 1,126 |
| 2024/11/01 | 16.64% | 25.31% | 57.98% | 1,124 |
| 2024/11/08 | 16.62% | 25.32% | 57.98% | 1,120 |
| 2024/11/15 | 16.62% | 25.33% | 57.98% | 1,114 |
| 2024/11/22 | 16.6% | 25.34% | 57.98% | 1,109 |
| 2024/11/29 | 16.56% | 25.39% | 57.97% | 1,104 |
| 2024/12/06 | 16.58% | 25.37% | 57.97% | 1,101 |
| 2024/12/13 | 16.63% | 25.32% | 57.97% | 1,099 |
| 2024/12/20 | 16.71% | 25.25% | 57.97% | 1,099 |
| 2024/12/27 | 16.79% | 25.18% | 57.97% | 1,099 |
| 2025/01/03 | 16.84% | 25.12% | 57.97% | 1,099 |
| 2025/01/10 | 17.28% | 24.68% | 57.97% | 1,100 |
| 2025/01/17 | 17.27% | 24.68% | 57.97% | 1,096 |
| 2025/01/22 | 17.33% | 24.64% | 57.97% | 1,099 |
| 2025/02/07 | 17.6% | 24.34% | 57.97% | 1,104 |
| 2025/02/14 | 17.55% | 24.39% | 57.97% | 1,097 |
| 2025/02/21 | 17.58% | 24.39% | 57.97% | 1,103 |
| 2025/02/27 | 17.35% | 24.62% | 57.97% | 1,105 |
| 2025/03/07 | 17.35% | 24.6% | 57.97% | 1,108 |
| 2025/03/14 | 16.98% | 24.98% | 57.97% | 1,102 |
| 2025/03/21 | 16.95% | 25% | 57.97% | 1,105 |
| 2025/03/28 | 16.8% | 25.16% | 57.97% | 1,103 |
| 2025/04/02 | 16.6% | 25.37% | 57.97% | 1,096 |
| 2025/04/11 | 16.1% | 25.84% | 57.97% | 1,087 |
| 2025/04/18 | 16.06% | 25.87% | 58% | 1,078 |
| 2025/04/25 | 15.97% | 25.94% | 58% | 1,064 |
| 2025/05/02 | 15.86% | 26.06% | 58% | 1,062 |
| 2025/05/09 | 15.77% | 26.15% | 58% | 1,052 |
| 2025/05/16 | 15.94% | 22.92% | 61.04% | 1,053 |
| 2025/05/23 | 16.22% | 23.02% | 60.7% | 1,089 |
| 2025/05/29 | 15.85% | 23.38% | 60.7% | 1,094 |
| 2025/06/06 | 15.77% | 23.46% | 60.7% | 1,083 |
| 2025/06/13 | 15.75% | 23.46% | 60.7% | 1,080 |
| 2025/06/20 | 15.73% | 23.51% | 60.7% | 1,079 |
| 2025/06/27 | 15.65% | 23.56% | 60.7% | 1,078 |
| 2025/07/04 | 15.55% | 23.66% | 60.7% | 1,075 |
| 2025/07/11 | 15.49% | 23.72% | 60.7% | 1,073 |
| 2025/07/18 | 15.73% | 23.49% | 60.7% | 1,102 |
| 2025/07/25 | 15.82% | 26.43% | 57.67% | 1,096 |
| 2025/08/01 | 15.8% | 26.44% | 57.67% | 1,087 |
| 2025/08/08 | 15.56% | 26.69% | 57.67% | 1,166 |
| 2025/08/15 | 15.74% | 26.65% | 57.51% | 1,214 |
| 2025/08/22 | 15.87% | 26.6% | 57.45% | 1,233 |
| 2025/08/29 | 15.84% | 26.63% | 57.45% | 1,223 |
| 2025/09/05 | 15.89% | 26.62% | 57.4% | 1,227 |
| 2025/09/12 | 15.96% | 26.81% | 57.15% | 1,216 |
| 2025/09/19 | 16.03% | 26.77% | 57.13% | 1,199 |
| 2025/09/26 | 15.64% | 27.15% | 57.13% | 1,184 |
| 2025/10/03 | 15.59% | 27.21% | 57.13% | 1,173 |
| 2025/10/09 | 15.58% | 27.21% | 57.13% | 1,170 |
| 2025/10/17 | 15.54% | 27.25% | 57.13% | 1,185 |
| 2025/10/23 | 15.55% | 27.24% | 57.13% | 1,187 |
| 2025/10/31 | 15.5% | 27.3% | 57.13% | 1,174 |
| 2025/11/07 | 15.22% | 27.59% | 57.13% | 1,165 |
| 2025/11/14 | 15.02% | 27.78% | 57.13% | 1,145 |
| 2025/11/21 | 14.95% | 27.84% | 57.13% | 1,136 |
| 2025/11/28 | 14.84% | 27.95% | 57.13% | 1,133 |
| 2025/12/05 | 14.79% | 28.02% | 57.13% | 1,129 |
目前尚無評論