進典(6843)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56 | 57.6 | 55.3 | 55.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 50.2 | 50.9 | 50.2 | 50.9 | 14 |
2024/11/22 | 51.8 | 51.8 | 50.8 | 51.4 | 19 |
2024/11/25 | 52.7 | 52.7 | 50.2 | 51.8 | 10 |
2024/11/26 | 51.8 | 54.6 | 51.8 | 52.8 | 35 |
2024/11/27 | 54.4 | 54.4 | 52.6 | 52.9 | 7 |
2024/11/28 | 51.8 | 52.7 | 51.8 | 52.7 | 2 |
2024/11/29 | 52.3 | 52.9 | 52 | 52.7 | 5 |
2024/12/02 | 52.7 | 52.9 | 52 | 52.7 | 6 |
2024/12/03 | 53.9 | 53.9 | 52.5 | 52.5 | 7 |
2024/12/04 | 53.9 | 53.9 | 51.2 | 51.2 | 42 |
2024/12/05 | 52.4 | 52.4 | 52.4 | 52.4 | 1 |
2024/12/06 | 52.4 | 52.9 | 51.5 | 52.9 | 19 |
2024/12/09 | 53.4 | 53.7 | 53.3 | 53.3 | 5 |
2024/12/10 | 51.8 | 52.9 | 51.4 | 52.9 | 13 |
2024/12/11 | 51 | 52.6 | 51 | 51.9 | 30 |
2024/12/12 | 51.8 | 52.4 | 51.8 | 52.1 | 4 |
2024/12/13 | 52 | 52 | 51.9 | 51.9 | 4 |
2024/12/16 | 52 | 53 | 50.4 | 51.9 | 18 |
2024/12/17 | 50.8 | 51.5 | 50.6 | 51.3 | 19 |
2024/12/18 | 52.5 | 52.5 | 50.6 | 51.1 | 17 |
2024/12/19 | 52.5 | 52.5 | 50 | 50.9 | 33 |
2024/12/20 | 51.9 | 51.9 | 50 | 50.3 | 27 |
2024/12/23 | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
2024/12/24 | 50.5 | 51.5 | 50 | 51.5 | 25 |
2024/12/25 | 50.3 | 51.3 | 50.2 | 51 | 7 |
2024/12/26 | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
2024/12/27 | 50.1 | 51.7 | 50.1 | 51.4 | 27 |
2024/12/30 | 50.1 | 50.9 | 49.9 | 50.4 | 20 |
2024/12/31 | 50 | 50.4 | 49.8 | 50.4 | 15 |
2025/01/02 | 50 | 50.2 | 49.8 | 50.2 | 8 |
2025/01/03 | 49.05 | 50 | 49.05 | 49.65 | 16 |
2025/01/06 | 50.9 | 50.9 | 49 | 49.8 | 47 |
2025/01/07 | 49.55 | 50 | 49 | 49 | 29 |
2025/01/08 | 49 | 49 | 48.8 | 49 | 16 |
2025/01/09 | 49.85 | 49.9 | 49 | 49 | 7 |
2025/01/10 | 50.5 | 50.5 | 49.65 | 50.1 | 10 |
2025/01/13 | 48 | 48.35 | 48 | 48 | 31 |
2025/01/14 | 48.05 | 48.6 | 48 | 48.6 | 21 |
2025/01/15 | 50.3 | 50.3 | 47.65 | 49.4 | 39 |
2025/01/16 | 52.7 | 52.7 | 49.5 | 51 | 40 |
2025/01/17 | 52.3 | 52.3 | 50.5 | 51.3 | 14 |
2025/01/20 | 50.6 | 50.6 | 50.1 | 50.5 | 8 |
2025/01/21 | 50.2 | 50.7 | 49.7 | 50.6 | 16 |
2025/01/22 | 50.6 | 51.4 | 50 | 51.3 | 15 |
2025/02/03 | 50.5 | 50.7 | 50.5 | 50.5 | 5 |
2025/02/04 | 51.8 | 51.8 | 50.5 | 50.6 | 10 |
2025/02/05 | 51.8 | 52 | 50.6 | 51.7 | 30 |
2025/02/06 | 50.9 | 50.9 | 50.5 | 50.5 | 19 |
2025/02/07 | 50.7 | 51 | 50.6 | 50.6 | 9 |
2025/02/10 | 51.6 | 51.6 | 50.2 | 51.4 | 11 |
2025/02/11 | 50.1 | 51.6 | 50 | 50.9 | 15 |
2025/02/12 | 50.5 | 52.5 | 50 | 52.1 | 87 |
2025/02/13 | 52.2 | 53.3 | 51.5 | 52.7 | 12 |
2025/02/14 | 52.5 | 52.5 | 52.3 | 52.5 | 8 |
2025/02/17 | 51.9 | 52.1 | 51.5 | 52.1 | 14 |
2025/02/18 | 52.7 | 52.7 | 51.9 | 51.9 | 5 |
2025/02/19 | 52.7 | 54.9 | 51.7 | 52.9 | 36 |
2025/02/20 | 53.2 | 53.4 | 51.9 | 52 | 107 |
2025/02/21 | 52 | 52.6 | 51.9 | 52.5 | 36 |
2025/02/24 | 52.4 | 52.9 | 51.7 | 52.9 | 7 |
2025/02/25 | 52.7 | 52.8 | 52.3 | 52.8 | 5 |
2025/02/26 | 52.5 | 53.7 | 51.9 | 53.5 | 38 |
2025/02/27 | 53.5 | 53.6 | 52.7 | 53.4 | 20 |
2025/03/03 | 54.4 | 54.4 | 53.2 | 53.2 | 4 |
2025/03/04 | 52.1 | 53.1 | 52.1 | 53.1 | 2 |
2025/03/05 | 53.8 | 53.8 | 52.8 | 53.8 | 24 |
2025/03/06 | 53.7 | 54.4 | 52.7 | 52.7 | 57 |
2025/03/07 | 53.5 | 53.5 | 52.5 | 52.5 | 4 |
2025/03/10 | 53.3 | 54 | 53.3 | 54 | 11 |
2025/03/11 | 51 | 53.9 | 51 | 53.1 | 22 |
2025/03/12 | 53.7 | 53.7 | 53 | 53.4 | 13 |
2025/03/13 | 53.7 | 54.4 | 53.6 | 53.8 | 8 |
2025/03/14 | 53.8 | 53.8 | 53.8 | 53.8 | 1 |
2025/03/17 | 53.4 | 53.9 | 53.4 | 53.9 | 3 |
2025/03/18 | 54 | 54.4 | 53 | 53.9 | 14 |
2025/03/19 | 54.5 | 54.5 | 53.5 | 53.5 | 4 |
2025/03/20 | 54.3 | 54.3 | 53.5 | 53.5 | 16 |
2025/03/21 | 54 | 54 | 52.9 | 53.9 | 10 |
2025/03/24 | 54.7 | 54.7 | 53.6 | 54.1 | 31 |
2025/03/25 | 53.5 | 53.9 | 53.5 | 53.9 | 17 |
2025/03/26 | 53.9 | 54 | 53.5 | 53.9 | 16 |
2025/03/27 | 54.6 | 54.6 | 53.1 | 54 | 4 |
2025/03/28 | 54 | 54 | 54 | 54 | 0 |
2025/03/31 | 51.3 | 52.9 | 51 | 52.9 | 25 |
2025/04/01 | 52.1 | 53.2 | 52.1 | 53.2 | 37 |
2025/04/02 | 54.2 | 54.2 | 54.2 | 54.2 | 1 |
2025/04/07 | 48.8 | 48.85 | 48.8 | 48.8 | 97 |
2025/04/08 | 48.8 | 49.85 | 46 | 48 | 67 |
2025/04/09 | 46.6 | 47 | 43.2 | 43.95 | 96 |
2025/04/10 | 47.85 | 48.2 | 47.85 | 48 | 16 |
2025/04/11 | 47.95 | 47.95 | 46.4 | 47.9 | 9 |
2025/04/14 | 46.7 | 48.25 | 46.7 | 47.5 | 16 |
2025/04/15 | 48 | 49.15 | 48 | 49.15 | 18 |
2025/04/16 | 50.6 | 51.2 | 49.05 | 50.5 | 12 |
2025/04/17 | 51.5 | 51.5 | 49 | 50.7 | 9 |
2025/04/18 | 50 | 50.7 | 49.95 | 49.95 | 3 |
2025/04/21 | 52 | 52.5 | 51.5 | 51.5 | 30 |
2025/04/22 | 50.9 | 52.3 | 50.5 | 52.3 | 16 |
2025/04/23 | 51.6 | 52.9 | 51.3 | 52.8 | 50 |
2025/04/24 | 53.9 | 53.9 | 52.2 | 53.3 | 27 |
2025/04/25 | 54.2 | 54.2 | 51.7 | 52.1 | 57 |
2025/04/28 | 52.1 | 53.4 | 52 | 53 | 20 |
2025/04/29 | 53 | 53.6 | 52.9 | 53.1 | 6 |
2025/04/30 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2025/05/02 | 53 | 53.3 | 53 | 53.1 | 23 |
2025/05/05 | 52 | 53.1 | 51.5 | 53 | 26 |
2025/05/06 | 53 | 53.1 | 53 | 53.1 | 2 |
2025/05/07 | 53 | 53 | 53 | 53 | 5 |
2025/05/08 | 53.7 | 53.7 | 52.8 | 53.2 | 6 |
2025/05/09 | 52.9 | 52.9 | 52.2 | 52.2 | 5 |
2025/05/12 | 52.3 | 52.8 | 52.3 | 52.8 | 9 |
2025/05/13 | 53 | 53 | 53 | 53 | 5 |
2025/05/14 | 53 | 54 | 53 | 54 | 9 |
2025/05/15 | 53.9 | 53.9 | 53.1 | 53.1 | 3 |
2025/05/16 | 52.1 | 52.8 | 52 | 52.6 | 13 |
2025/05/19 | 52.8 | 57.8 | 52.6 | 57.8 | 184 |
2025/05/20 | 63.5 | 63.5 | 57.8 | 58.2 | 602 |
2025/05/21 | 59.2 | 61.6 | 58 | 58.7 | 201 |
2025/05/22 | 57.7 | 58.5 | 54.7 | 55.3 | 143 |
2025/05/23 | 56 | 57.6 | 55.3 | 55.5 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 進典 (6843) 股價走勢分析及投資建議 (2025…
進典 (6843) 股價走勢分析及投資建議 (2025/06/22)
重要聲明:以下分析僅為基於提供的K線圖表的推測,不構成任何投資建議。股票市場風險極高,投資前請務必謹慎評估自身風險承受能力。
未來走勢預測:從K線圖觀察,進典(6843)股價近期呈現明顯上漲趨勢,成交量也顯著放大。短期內,可能會有回檔修正,但整體上升趨勢不變。預計未來數週,股價有機會挑戰前波高點,甚至創下新高。保守估計,短期內股價可能會在目前價位附近盤整,突破後或有上漲空間,目標價位可以設定在前波高點向上延伸約5%至10%的位置。(重要:所有投資皆有風險,請審慎評估)
K線圖表分析
分析圖表顯示,進典(6843)在過去一段時間內的股價波動呈現出幾個明顯的階段:
- 早期震盪盤整階段:股價在一段時間內處於相對平穩的震盪區間,成交量較小,MA5和MA20兩條均線呈現膠著狀態,沒有明顯的方向性。
- 下跌階段:股價突然出現大幅下跌,成交量放大,綠色的K線表明下跌的幅度較大。MA5快速向下穿過MA20,形成死亡交叉,表示短期內股價走勢疲軟。
- 築底反彈階段:股價在下跌後,開始緩慢築底,成交量開始逐步放大,但依舊維持較低水準。在經過一段時間整理後,出現明顯的反彈跡象。
- 加速上漲階段:近期股價開始加速上漲,連續出現多根紅色K線,漲幅明顯,成交量也顯著放大,表明市場對該股的追捧熱度提升。MA5向上穿過MA20,形成黃金交叉,確認了上升趨勢。
從均線來看,MA5 (5日移動平均線)和MA20 (20日移動平均線) 的變化是判斷趨勢的重要指標。目前的MA5和MA20均向上揚升,呈現多頭排列,顯示股價短期和中期趨勢皆為上漲。下方成交量柱狀圖顯示,近期成交量顯著放大,代表市場參與度提高,資金流入增加,這也支持了股價上漲的趨勢。
然而,投資者需要注意的是,近期股價上漲幅度過大,速度過快,股價偏離均線較遠,可能存在短期回檔修正的風險。同時,成交量雖然放大,但也要注意是否有過熱的跡象,如果出現爆量滯漲,則可能暗示著主力出貨的風險。
給散戶投資者的操作建議 (針對"進典(6843)股票可以買嗎"的提問)
針對散戶投資者,特別是那些在Google上搜索"進典(6843)股票可以買嗎"的朋友,提出以下幾點建議:
- 短期操作:不建議直接追高。股價近期漲幅過大,短線存在回檔風險。如果已經持有,可考慮適當減倉,鎖定部分利潤。如果尚未持有,建議等待股價回檔至MA5或MA20附近時,再考慮分批進場。
- 中期操作:如果對進典(6843)的長期發展前景看好,且具備一定的風險承受能力,可以逢低佈局,分批買入。但要注意控制倉位,不要一次性投入過多資金。
- 風險管理:
- 設定止損點:無論是短期還是中期操作,都必須設定明確的止損點。一旦股價跌破止損點,必須果斷止損,避免損失擴大。止損點可參考MA5或MA20的位置。
- 控制倉位:切記不要滿倉操作,合理分配資金,避免單一股票的風險過高。
- 分散投資:不要把所有雞蛋放在同一個籃子裡,適當配置其他股票或資產,降低整體投資組合的風險。
- 基本面分析:K線圖只能提供技術分析的參考,更重要的是了解進典(6843)的基本面,包括公司的財務狀況、營運狀況、產業前景等。在做出投資決策前,務必進行充分的基本面分析。
再次提醒:投資有風險,入市須謹慎。以上建議僅供參考,不構成任何投資建議。投資前請務必諮詢專業的財務顧問。
總結與重申
總而言之,進典(6843)近期呈現強勁的上漲趨勢,但漲幅過大也帶來了短期回檔的風險。建議散戶投資者不宜追高,可等待回檔時再考慮進場。同時,要注意風險管理,設定止損點,控制倉位,分散投資。更重要的是,進行基本面分析,了解公司的真實價值。 預計短期內股價可能會在目前價位附近盤整,突破後或有上漲空間,目標價位可以設定在前波高點向上延伸約5%至10%的位置。(重要:所有投資皆有風險,請審慎評估) 股票市場的波動難以預測,請務必謹慎評估自身風險承受能力後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.71% | 25.18% | 58.05% | 1,139 |
2024/09/27 | 16.71% | 25.17% | 58.05% | 1,138 |
2024/10/04 | 16.64% | 25.29% | 57.99% | 1,132 |
2024/10/11 | 16.6% | 25.35% | 57.97% | 1,132 |
2024/10/18 | 16.62% | 25.33% | 57.97% | 1,127 |
2024/10/25 | 16.64% | 25.3% | 57.98% | 1,126 |
2024/11/01 | 16.64% | 25.31% | 57.98% | 1,124 |
2024/11/08 | 16.62% | 25.32% | 57.98% | 1,120 |
2024/11/15 | 16.62% | 25.33% | 57.98% | 1,114 |
2024/11/22 | 16.6% | 25.34% | 57.98% | 1,109 |
2024/11/29 | 16.56% | 25.39% | 57.97% | 1,104 |
2024/12/06 | 16.58% | 25.37% | 57.97% | 1,101 |
2024/12/13 | 16.63% | 25.32% | 57.97% | 1,099 |
2024/12/20 | 16.71% | 25.25% | 57.97% | 1,099 |
2024/12/27 | 16.79% | 25.18% | 57.97% | 1,099 |
2025/01/03 | 16.84% | 25.12% | 57.97% | 1,099 |
2025/01/10 | 17.28% | 24.68% | 57.97% | 1,100 |
2025/01/17 | 17.27% | 24.68% | 57.97% | 1,096 |
2025/01/22 | 17.33% | 24.64% | 57.97% | 1,099 |
2025/02/07 | 17.6% | 24.34% | 57.97% | 1,104 |
2025/02/14 | 17.55% | 24.39% | 57.97% | 1,097 |
2025/02/21 | 17.58% | 24.39% | 57.97% | 1,103 |
2025/02/27 | 17.35% | 24.62% | 57.97% | 1,105 |
2025/03/07 | 17.35% | 24.6% | 57.97% | 1,108 |
2025/03/14 | 16.98% | 24.98% | 57.97% | 1,102 |
2025/03/21 | 16.95% | 25% | 57.97% | 1,105 |
2025/03/28 | 16.8% | 25.16% | 57.97% | 1,103 |
2025/04/02 | 16.6% | 25.37% | 57.97% | 1,096 |
2025/04/11 | 16.1% | 25.84% | 57.97% | 1,087 |
2025/04/18 | 16.06% | 25.87% | 58% | 1,078 |
2025/04/25 | 15.97% | 25.94% | 58% | 1,064 |
2025/05/02 | 15.86% | 26.06% | 58% | 1,062 |
2025/05/09 | 15.77% | 26.15% | 58% | 1,052 |
2025/05/16 | 15.94% | 22.92% | 61.04% | 1,053 |
2025/05/23 | 16.22% | 23.02% | 60.7% | 1,089 |
2025/05/29 | 15.85% | 23.38% | 60.7% | 1,094 |
2025/06/06 | 15.77% | 23.46% | 60.7% | 1,083 |
2025/06/13 | 15.75% | 23.46% | 60.7% | 1,080 |
2025/06/20 | 15.73% | 23.51% | 60.7% | 1,079 |
2025/06/27 | 15.65% | 23.56% | 60.7% | 1,078 |
目前尚無評論