本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
81.2 | 82.3 | 80.5 | 81.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 82.4 | 84.2 | 78.8 | 80 | 1,673 |
2025/04/01 | 81.1 | 83.7 | 80.6 | 83.6 | 756 |
2025/04/02 | 84 | 84 | 82.5 | 83.8 | 490 |
2025/04/07 | 75.5 | 75.5 | 75.5 | 75.5 | 96 |
2025/04/08 | 68 | 68 | 68 | 68 | 589 |
2025/04/09 | 61.2 | 63.8 | 61.2 | 61.2 | 1,612 |
2025/04/10 | 67.3 | 67.3 | 66.6 | 67.3 | 918 |
2025/04/11 | 65.3 | 68.4 | 61.6 | 68 | 1,417 |
2025/04/14 | 69.5 | 71.7 | 67.3 | 67.7 | 1,291 |
2025/04/15 | 68.3 | 71.5 | 67.8 | 71 | 1,069 |
2025/04/16 | 71 | 71 | 68.2 | 68.6 | 733 |
2025/04/17 | 68.4 | 68.7 | 66.8 | 68.2 | 607 |
2025/04/18 | 68.9 | 69.1 | 67.2 | 67.2 | 546 |
2025/04/21 | 67.3 | 67.4 | 63.1 | 63.1 | 599 |
2025/04/22 | 62.7 | 64.3 | 61.5 | 62.5 | 652 |
2025/04/23 | 64.3 | 66.1 | 64.1 | 64.9 | 660 |
2025/04/24 | 65.8 | 66.6 | 65.2 | 65.6 | 546 |
2025/04/25 | 66.6 | 72.1 | 66.6 | 72.1 | 2,368 |
2025/04/28 | 75.3 | 76.7 | 72.3 | 72.8 | 6,309 |
2025/04/29 | 73 | 80 | 72.1 | 80 | 5,804 |
2025/04/30 | 80 | 88 | 79.6 | 88 | 8,426 |
2025/05/02 | 90.5 | 94.1 | 85.6 | 87 | 13,638 |
2025/05/05 | 87 | 87 | 78.6 | 79.7 | 3,938 |
2025/05/06 | 80.6 | 86 | 80.5 | 82.5 | 5,122 |
2025/05/07 | 81.8 | 82.3 | 80.3 | 80.6 | 1,536 |
2025/05/08 | 81.2 | 82.6 | 80.8 | 81 | 1,047 |
2025/05/09 | 81.9 | 88.2 | 79.7 | 84 | 5,487 |
2025/05/12 | 85.7 | 91 | 85.7 | 88 | 7,158 |
2025/05/13 | 91.4 | 91.7 | 86.4 | 89.6 | 6,085 |
2025/05/14 | 91.5 | 92.3 | 89.6 | 91.7 | 4,722 |
2025/05/15 | 91.5 | 94.1 | 90 | 91 | 4,713 |
2025/05/16 | 91.4 | 92.3 | 90.5 | 91.2 | 2,293 |
2025/05/19 | 91.4 | 98.1 | 91.4 | 93.8 | 13,119 |
2025/05/20 | 95 | 97.1 | 91.5 | 92.9 | 6,824 |
2025/05/21 | 92.8 | 93.5 | 91 | 91.9 | 2,416 |
2025/05/22 | 91 | 91.5 | 89.5 | 91.5 | 1,662 |
2025/05/23 | 91.9 | 92 | 88.7 | 89.4 | 1,915 |
2025/05/26 | 89.4 | 94.3 | 89.4 | 90.3 | 5,557 |
2025/05/27 | 91.3 | 92 | 88.3 | 89.2 | 2,732 |
2025/05/28 | 91 | 91.1 | 87.5 | 88.1 | 1,857 |
2025/05/29 | 89 | 89.5 | 87.1 | 88.2 | 1,154 |
2025/06/02 | 87.5 | 87.5 | 84.3 | 85.9 | 1,283 |
2025/06/03 | 86.2 | 87.5 | 85.4 | 86.6 | 1,143 |
2025/06/04 | 87.9 | 93 | 87.9 | 90.6 | 4,195 |
2025/06/05 | 90.6 | 91.5 | 88.8 | 88.8 | 2,446 |
2025/06/06 | 88.8 | 89.5 | 88.1 | 88.3 | 742 |
2025/06/09 | 88.3 | 88.9 | 86.9 | 87.4 | 684 |
2025/06/10 | 88.5 | 90.9 | 88 | 88.4 | 1,609 |
2025/06/11 | 88.5 | 90.7 | 88.4 | 90.5 | 1,551 |
2025/06/12 | 90.5 | 91.5 | 89.2 | 89.4 | 1,254 |
2025/06/13 | 89 | 89.1 | 87 | 87 | 956 |
2025/06/16 | 86.1 | 86.6 | 85.2 | 86.6 | 739 |
2025/06/17 | 87.5 | 87.8 | 85.8 | 86 | 550 |
2025/06/18 | 85.6 | 86.4 | 85.4 | 85.7 | 483 |
2025/06/19 | 85.5 | 85.6 | 83.8 | 83.8 | 663 |
2025/06/20 | 83.8 | 85.7 | 82.8 | 83 | 708 |
2025/06/23 | 81.5 | 82.9 | 80.3 | 82.5 | 432 |
2025/06/24 | 83.4 | 86.3 | 83.4 | 85.5 | 838 |
2025/06/25 | 86.1 | 86.5 | 84.6 | 84.8 | 564 |
2025/06/26 | 84.8 | 89.6 | 84.8 | 85.4 | 2,709 |
2025/06/27 | 86.8 | 86.9 | 85.1 | 85.5 | 850 |
2025/06/30 | 85.5 | 85.5 | 83.5 | 83.5 | 509 |
2025/07/01 | 84.5 | 85.3 | 83 | 83.2 | 504 |
2025/07/02 | 83.8 | 83.8 | 82.7 | 83.2 | 365 |
2025/07/03 | 84 | 85.8 | 84 | 85.4 | 836 |
2025/07/04 | 85.7 | 87.1 | 82.4 | 82.5 | 850 |
2025/07/07 | 83 | 83 | 79.7 | 80 | 679 |
2025/07/08 | 79.9 | 79.9 | 78.6 | 78.9 | 489 |
2025/07/09 | 78.5 | 79.8 | 78.1 | 79.5 | 373 |
2025/07/10 | 79.7 | 79.8 | 78.8 | 79.3 | 296 |
2025/07/11 | 79.9 | 81.9 | 79.4 | 80.5 | 678 |
2025/07/14 | 81 | 81 | 79 | 79 | 319 |
2025/07/15 | 79.2 | 80.6 | 79.2 | 80.4 | 406 |
2025/07/16 | 80.7 | 82.3 | 80.5 | 80.5 | 682 |
2025/07/17 | 81.5 | 83.7 | 81 | 83.2 | 1,148 |
2025/07/18 | 84.9 | 87.4 | 83.5 | 83.8 | 2,329 |
2025/07/21 | 84.3 | 85 | 83.5 | 84.4 | 682 |
2025/07/22 | 84.8 | 84.8 | 81.6 | 82 | 667 |
2025/07/23 | 82.2 | 86.6 | 82.2 | 84.9 | 1,593 |
2025/07/24 | 85.7 | 86.2 | 84.3 | 85 | 1,452 |
2025/07/25 | 85.1 | 85.5 | 82.7 | 85.2 | 1,140 |
2025/07/28 | 85.2 | 85.5 | 84.2 | 84.2 | 884 |
2025/07/29 | 84.2 | 84.5 | 82.5 | 83.1 | 428 |
2025/07/30 | 84.5 | 87.3 | 83.4 | 86.4 | 1,801 |
2025/07/31 | 87.1 | 87.2 | 85.2 | 85.4 | 1,369 |
2025/08/01 | 83.2 | 86.6 | 81.3 | 86.3 | 1,512 |
2025/08/04 | 85.8 | 87.7 | 84.7 | 86.9 | 935 |
2025/08/05 | 87.7 | 88.7 | 86.6 | 86.9 | 1,316 |
2025/08/06 | 87.6 | 87.6 | 86.3 | 86.5 | 526 |
2025/08/07 | 86.6 | 86.7 | 84.7 | 85.2 | 1,068 |
2025/08/08 | 86 | 89.1 | 85.7 | 87.9 | 2,215 |
2025/08/11 | 91.9 | 93.8 | 90.5 | 91.7 | 6,419 |
2025/08/12 | 91.2 | 92.2 | 89.5 | 90 | 3,050 |
2025/08/13 | 91.4 | 93.4 | 88.6 | 90.8 | 3,105 |
2025/08/14 | 91.3 | 91.5 | 88.1 | 88.1 | 2,012 |
2025/08/15 | 88.8 | 91.7 | 87 | 90.5 | 2,005 |
2025/08/18 | 90.8 | 92.3 | 89.6 | 91.6 | 1,715 |
2025/08/19 | 91.7 | 92.1 | 89.2 | 89.2 | 1,062 |
2025/08/20 | 88.7 | 89.2 | 85 | 85 | 1,285 |
2025/08/21 | 85.2 | 87.9 | 85.2 | 85.3 | 1,372 |
2025/08/22 | 86.2 | 87.1 | 84.7 | 85 | 831 |
2025/08/25 | 86.4 | 90.4 | 86.4 | 88.1 | 1,601 |
2025/08/26 | 88.5 | 89.5 | 87.2 | 88.8 | 1,543 |
2025/08/27 | 89.9 | 90.3 | 87.9 | 88.2 | 998 |
2025/08/28 | 89.1 | 93.1 | 88.3 | 89.2 | 2,626 |
2025/08/29 | 90.5 | 90.7 | 87.5 | 87.6 | 1,641 |
2025/09/01 | 87 | 87.5 | 83.6 | 84.4 | 1,205 |
2025/09/02 | 85.2 | 86 | 82.1 | 83.2 | 965 |
2025/09/03 | 84.3 | 84.8 | 83.3 | 84.1 | 463 |
2025/09/04 | 84.4 | 84.9 | 83 | 83 | 535 |
2025/09/05 | 84.1 | 84.7 | 83.1 | 83.5 | 342 |
2025/09/08 | 83.5 | 84.3 | 82.5 | 83.8 | 802 |
2025/09/09 | 84.3 | 87.5 | 84.2 | 84.3 | 1,549 |
2025/09/10 | 85.2 | 86.5 | 83.8 | 85.4 | 955 |
2025/09/11 | 85.6 | 85.6 | 81.1 | 81.3 | 1,564 |
2025/09/12 | 82.3 | 84 | 81.5 | 81.5 | 886 |
2025/09/15 | 82.3 | 82.3 | 80.1 | 80.7 | 496 |
2025/09/16 | 80.3 | 81.3 | 80.2 | 81.1 | 467 |
2025/09/17 | 81.1 | 83.4 | 81.1 | 81.6 | 605 |
2025/09/18 | 81.2 | 82.3 | 80.5 | 81.1 | 934 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 直得 (1597) 股票走勢分析與預測 綜合觀察直得 (1…
直得 (1597) 股票走勢分析與預測
綜合觀察直得 (1597) 在過去 90 天的股價走勢,以及移動平均線 (MA5、MA20) 與成交量柱狀圖的表現,預計未來數天至數週,該股票股價將呈現 震盪偏弱 的走勢。主要理由為:
- 移動平均線交叉與排列: MA5(短期均線,綠色線)已多次穿越 MA20(長期均線,黃色線)向下,且目前 MA5 處於 MA20 下方,顯示短期均線趨勢較長期均線弱勢,有形成死亡交叉的跡象,這通常預示著股價可能面臨壓力。
- 近期股價動能: 在 2025 年 9 月 17 日最後一個交易日,股價收盤價落在 MA20 之下,且 K 線呈現下跌態勢(紅色實體),同時成交量柱狀圖顯示相對平淡,缺乏明顯的承接買盤,顯示上漲動能不足。
- 整體趨勢: 從 2025 年 8 月下旬開始,股價似乎進入了一個箱型整理或緩步向下的階段,未能有效突破 MA20 的壓制。
未來目標價格區間預測
基於上述分析,預計直得 (1597) 在未來數天至數週的股價可能波動於 79 元至 85 元 的區間。此區間的判斷主要基於:
- 下檔支撐: MA20 目前約在 83-84 元附近,為一個重要的心理支撐。然而,如果市場情緒持續偏弱,股價可能向下測試更低的支撐位,觀察歷史圖形,79-80 元附近曾是重要的反彈點。
- 上檔壓力: MA5 接近 85 元,且 MA20 處於 83-84 元,這兩個均線的壓制將成為股價反彈時需要克服的阻力。若無重大利多消息或市場整體轉強,難以快速突破。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於直得 (1597) 在當前時點,建議採取 謹慎觀望 的態度,暫時不建議積極買入。具體操作建議如下:
- 尚未持有者: 建議暫時觀望,等待股價出現更明確的止跌訊號,例如 MA5 重新穿越 MA20 向上,或股價能站穩 MA20 以上並持續放量上攻。可以將股價區間 79-80 元設為觀察目標,若能在此處出現明顯的買盤介入,可以考慮小量試單。
- 已持有者: 如果持有的成本價較高(例如超過 90 元),建議密切關注股價走勢,若股價持續下跌並跌破 80 元,則應考慮減碼或停損以控制風險。若能守住 80 元附近並出現反彈,可以暫時持有,並設定 85 元為初步的解套觀察點。
- 操作時機: 避免在股價下跌趨勢中追價買入,應尋找股價出現反彈或整理結束、攻擊訊號出現時再考慮進場。成交量的變化是重要的參考依據,若股價上漲伴隨成交量放大,則趨勢轉強的可能性較高;反之,若股價上漲但成交量萎縮,則可能是假突破。
- 風險控管: 任何投資都有風險,散戶投資人應量力而為,設定好停損點,切勿將所有資金投入單一股票。
總結
總體而言,直得 (1597) 在 2025 年 9 月 17 日的技術面呈現 震盪偏弱 的趨勢,移動平均線的排列與近期股價表現均不利於多方。預計未來數天至數週,股價可能在 79 元至 85 元 的區間內波動。
對於散戶投資人而言,目前階段 不建議積極買入,應以謹慎觀望為主,待出現更明確的買進訊號或股價觸及較強支撐並有反彈跡象時,再考慮分批佈局。務必做好風險控管,設定好停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.91% | 21.51% | 40.51% | 16,056 |
2024/09/27 | 38.22% | 21.15% | 40.54% | 16,238 |
2024/10/04 | 37.5% | 21.9% | 40.52% | 15,972 |
2024/10/11 | 37.95% | 21.41% | 40.55% | 15,889 |
2024/10/18 | 33.37% | 25.92% | 40.64% | 14,388 |
2024/10/25 | 35.4% | 22.15% | 42.37% | 15,464 |
2024/11/01 | 35.46% | 21.05% | 43.4% | 15,364 |
2024/11/08 | 36.44% | 22.57% | 40.93% | 15,756 |
2024/11/15 | 36.93% | 22.08% | 40.91% | 15,950 |
2024/11/22 | 37.5% | 21.57% | 40.84% | 15,965 |
2024/11/29 | 37.66% | 21.51% | 40.75% | 15,954 |
2024/12/06 | 37.57% | 21.59% | 40.76% | 15,968 |
2024/12/13 | 37.85% | 21.36% | 40.72% | 16,165 |
2024/12/20 | 37.29% | 21.92% | 40.73% | 16,264 |
2024/12/27 | 33.52% | 23.2% | 43.2% | 14,860 |
2025/01/03 | 30.63% | 23.12% | 46.21% | 13,894 |
2025/01/10 | 33.73% | 24.59% | 41.62% | 15,650 |
2025/01/17 | 34.6% | 24.78% | 40.55% | 16,075 |
2025/01/22 | 35.17% | 25.67% | 39.08% | 16,234 |
2025/02/07 | 37.12% | 25.11% | 37.69% | 17,107 |
2025/02/14 | 37.36% | 24.44% | 38.14% | 17,363 |
2025/02/21 | 37.64% | 24.69% | 37.6% | 17,447 |
2025/02/27 | 37.7% | 23.34% | 38.9% | 17,389 |
2025/03/07 | 37.62% | 23.07% | 39.24% | 17,209 |
2025/03/14 | 38.09% | 22.44% | 39.39% | 17,394 |
2025/03/21 | 38.41% | 22.11% | 39.42% | 17,354 |
2025/03/28 | 38.25% | 22.35% | 39.33% | 17,294 |
2025/04/02 | 38.2% | 22.55% | 39.19% | 17,020 |
2025/04/11 | 38.55% | 22.02% | 39.37% | 16,908 |
2025/04/18 | 38.5% | 21.87% | 39.58% | 16,839 |
2025/04/25 | 38.49% | 21.87% | 39.56% | 16,764 |
2025/05/02 | 38.37% | 22.1% | 39.47% | 16,732 |
2025/05/09 | 40.59% | 19.69% | 39.66% | 17,662 |
2025/05/16 | 40.87% | 19.4% | 39.64% | 17,982 |
2025/05/23 | 41.13% | 19.12% | 39.68% | 18,084 |
2025/05/29 | 41.82% | 18.43% | 39.67% | 18,203 |
2025/06/06 | 41.92% | 18.4% | 39.6% | 18,186 |
2025/06/13 | 41.31% | 19% | 39.6% | 17,991 |
2025/06/20 | 41.69% | 18.67% | 39.57% | 17,886 |
2025/06/27 | 41.36% | 18.89% | 39.68% | 17,830 |
2025/07/04 | 40.83% | 19.46% | 39.64% | 17,613 |
2025/07/11 | 41.23% | 19.1% | 39.61% | 17,534 |
2025/07/18 | 40.82% | 19.5% | 39.6% | 17,414 |
2025/07/25 | 40.79% | 19.51% | 39.64% | 17,462 |
2025/08/01 | 40.79% | 19.56% | 39.59% | 17,309 |
2025/08/08 | 40.03% | 20.08% | 39.83% | 17,099 |
2025/08/15 | 41.01% | 19.11% | 39.79% | 17,616 |
2025/08/22 | 40.53% | 19.58% | 39.82% | 17,309 |
2025/08/29 | 40.15% | 20.18% | 39.6% | 17,316 |
2025/09/05 | 41.47% | 18.77% | 39.71% | 17,339 |
2025/09/12 | 41.74% | 18.38% | 39.83% | 17,404 |
目前尚無評論