直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.4 | 73.7 | 72.6 | 72.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 89 | 89.1 | 87 | 87 | 956 |
| 2025/06/16 | 86.1 | 86.6 | 85.2 | 86.6 | 739 |
| 2025/06/17 | 87.5 | 87.8 | 85.8 | 86 | 550 |
| 2025/06/18 | 85.6 | 86.4 | 85.4 | 85.7 | 483 |
| 2025/06/19 | 85.5 | 85.6 | 83.8 | 83.8 | 663 |
| 2025/06/20 | 83.8 | 85.7 | 82.8 | 83 | 708 |
| 2025/06/23 | 81.5 | 82.9 | 80.3 | 82.5 | 432 |
| 2025/06/24 | 83.4 | 86.3 | 83.4 | 85.5 | 838 |
| 2025/06/25 | 86.1 | 86.5 | 84.6 | 84.8 | 564 |
| 2025/06/26 | 84.8 | 89.6 | 84.8 | 85.4 | 2,709 |
| 2025/06/27 | 86.8 | 86.9 | 85.1 | 85.5 | 850 |
| 2025/06/30 | 85.5 | 85.5 | 83.5 | 83.5 | 509 |
| 2025/07/01 | 84.5 | 85.3 | 83 | 83.2 | 504 |
| 2025/07/02 | 83.8 | 83.8 | 82.7 | 83.2 | 365 |
| 2025/07/03 | 84 | 85.8 | 84 | 85.4 | 836 |
| 2025/07/04 | 85.7 | 87.1 | 82.4 | 82.5 | 850 |
| 2025/07/07 | 83 | 83 | 79.7 | 80 | 679 |
| 2025/07/08 | 79.9 | 79.9 | 78.6 | 78.9 | 489 |
| 2025/07/09 | 78.5 | 79.8 | 78.1 | 79.5 | 373 |
| 2025/07/10 | 79.7 | 79.8 | 78.8 | 79.3 | 296 |
| 2025/07/11 | 79.9 | 81.9 | 79.4 | 80.5 | 678 |
| 2025/07/14 | 81 | 81 | 79 | 79 | 319 |
| 2025/07/15 | 79.2 | 80.6 | 79.2 | 80.4 | 406 |
| 2025/07/16 | 80.7 | 82.3 | 80.5 | 80.5 | 682 |
| 2025/07/17 | 81.5 | 83.7 | 81 | 83.2 | 1,148 |
| 2025/07/18 | 84.9 | 87.4 | 83.5 | 83.8 | 2,329 |
| 2025/07/21 | 84.3 | 85 | 83.5 | 84.4 | 682 |
| 2025/07/22 | 84.8 | 84.8 | 81.6 | 82 | 667 |
| 2025/07/23 | 82.2 | 86.6 | 82.2 | 84.9 | 1,593 |
| 2025/07/24 | 85.7 | 86.2 | 84.3 | 85 | 1,452 |
| 2025/07/25 | 85.1 | 85.5 | 82.7 | 85.2 | 1,140 |
| 2025/07/28 | 85.2 | 85.5 | 84.2 | 84.2 | 884 |
| 2025/07/29 | 84.2 | 84.5 | 82.5 | 83.1 | 428 |
| 2025/07/30 | 84.5 | 87.3 | 83.4 | 86.4 | 1,801 |
| 2025/07/31 | 87.1 | 87.2 | 85.2 | 85.4 | 1,369 |
| 2025/08/01 | 83.2 | 86.6 | 81.3 | 86.3 | 1,512 |
| 2025/08/04 | 85.8 | 87.7 | 84.7 | 86.9 | 935 |
| 2025/08/05 | 87.7 | 88.7 | 86.6 | 86.9 | 1,316 |
| 2025/08/06 | 87.6 | 87.6 | 86.3 | 86.5 | 526 |
| 2025/08/07 | 86.6 | 86.7 | 84.7 | 85.2 | 1,068 |
| 2025/08/08 | 86 | 89.1 | 85.7 | 87.9 | 2,215 |
| 2025/08/11 | 91.9 | 93.8 | 90.5 | 91.7 | 6,419 |
| 2025/08/12 | 91.2 | 92.2 | 89.5 | 90 | 3,050 |
| 2025/08/13 | 91.4 | 93.4 | 88.6 | 90.8 | 3,105 |
| 2025/08/14 | 91.3 | 91.5 | 88.1 | 88.1 | 2,012 |
| 2025/08/15 | 88.8 | 91.7 | 87 | 90.5 | 2,005 |
| 2025/08/18 | 90.8 | 92.3 | 89.6 | 91.6 | 1,715 |
| 2025/08/19 | 91.7 | 92.1 | 89.2 | 89.2 | 1,062 |
| 2025/08/20 | 88.7 | 89.2 | 85 | 85 | 1,285 |
| 2025/08/21 | 85.2 | 87.9 | 85.2 | 85.3 | 1,372 |
| 2025/08/22 | 86.2 | 87.1 | 84.7 | 85 | 831 |
| 2025/08/25 | 86.4 | 90.4 | 86.4 | 88.1 | 1,601 |
| 2025/08/26 | 88.5 | 89.5 | 87.2 | 88.8 | 1,543 |
| 2025/08/27 | 89.9 | 90.3 | 87.9 | 88.2 | 998 |
| 2025/08/28 | 89.1 | 93.1 | 88.3 | 89.2 | 2,626 |
| 2025/08/29 | 90.5 | 90.7 | 87.5 | 87.6 | 1,641 |
| 2025/09/01 | 87 | 87.5 | 83.6 | 84.4 | 1,205 |
| 2025/09/02 | 85.2 | 86 | 82.1 | 83.2 | 965 |
| 2025/09/03 | 84.3 | 84.8 | 83.3 | 84.1 | 463 |
| 2025/09/04 | 84.4 | 84.9 | 83 | 83 | 535 |
| 2025/09/05 | 84.1 | 84.7 | 83.1 | 83.5 | 342 |
| 2025/09/08 | 83.5 | 84.3 | 82.5 | 83.8 | 802 |
| 2025/09/09 | 84.3 | 87.5 | 84.2 | 84.3 | 1,549 |
| 2025/09/10 | 85.2 | 86.5 | 83.8 | 85.4 | 955 |
| 2025/09/11 | 85.6 | 85.6 | 81.1 | 81.3 | 1,564 |
| 2025/09/12 | 82.3 | 84 | 81.5 | 81.5 | 886 |
| 2025/09/15 | 82.3 | 82.3 | 80.1 | 80.7 | 496 |
| 2025/09/16 | 80.3 | 81.3 | 80.2 | 81.1 | 467 |
| 2025/09/17 | 81.1 | 83.4 | 81.1 | 81.6 | 605 |
| 2025/09/18 | 81.2 | 82.3 | 80.5 | 81.1 | 934 |
| 2025/09/19 | 81.9 | 82.2 | 80.8 | 81.7 | 277 |
| 2025/09/22 | 83 | 83.4 | 81.2 | 82 | 308 |
| 2025/09/23 | 82.5 | 83 | 81.3 | 81.3 | 501 |
| 2025/09/24 | 81.4 | 81.5 | 80.2 | 80.8 | 338 |
| 2025/09/25 | 80.7 | 83.3 | 80.7 | 80.9 | 526 |
| 2025/09/26 | 81.6 | 81.8 | 77.3 | 77.8 | 906 |
| 2025/09/30 | 78 | 79.6 | 78 | 79.5 | 303 |
| 2025/10/01 | 80.1 | 81.1 | 79.5 | 79.5 | 591 |
| 2025/10/02 | 80.1 | 80.2 | 78.1 | 78.1 | 481 |
| 2025/10/03 | 79.2 | 79.2 | 78 | 78.8 | 255 |
| 2025/10/07 | 79.3 | 80.8 | 78.8 | 80.5 | 356 |
| 2025/10/08 | 80.5 | 81.2 | 79.3 | 81 | 443 |
| 2025/10/09 | 81.5 | 81.5 | 79.5 | 79.5 | 1,028 |
| 2025/10/13 | 77 | 78.9 | 75.3 | 78.7 | 734 |
| 2025/10/14 | 78.8 | 80.5 | 77.5 | 77.7 | 983 |
| 2025/10/15 | 78.7 | 78.7 | 77.5 | 77.9 | 357 |
| 2025/10/16 | 78 | 79.5 | 78 | 78.4 | 354 |
| 2025/10/17 | 79.3 | 79.3 | 77.1 | 77.3 | 890 |
| 2025/10/20 | 77.6 | 77.6 | 76.4 | 77.4 | 539 |
| 2025/10/21 | 77.5 | 81 | 77.5 | 78.4 | 621 |
| 2025/10/22 | 79.6 | 81.6 | 78.8 | 79.3 | 970 |
| 2025/10/23 | 79 | 79 | 77.8 | 78.1 | 305 |
| 2025/10/27 | 78.4 | 78.9 | 77 | 77 | 356 |
| 2025/10/28 | 78.1 | 78.4 | 75.8 | 76.1 | 378 |
| 2025/10/29 | 76.7 | 77 | 75.8 | 76.1 | 235 |
| 2025/10/30 | 77.2 | 77.2 | 75 | 75.5 | 509 |
| 2025/10/31 | 75.6 | 76.9 | 75.6 | 75.8 | 379 |
| 2025/11/03 | 75.7 | 78.6 | 75.6 | 77 | 530 |
| 2025/11/04 | 77.9 | 78.1 | 74.8 | 74.9 | 627 |
| 2025/11/05 | 74.9 | 74.9 | 72.6 | 73.4 | 327 |
| 2025/11/06 | 74 | 75.5 | 73.2 | 75 | 209 |
| 2025/11/07 | 74.7 | 74.7 | 73.5 | 74.1 | 209 |
| 2025/11/10 | 74.1 | 76.6 | 73.7 | 73.7 | 275 |
| 2025/11/11 | 74.8 | 77.6 | 74.8 | 75.7 | 708 |
| 2025/11/12 | 76.2 | 76.7 | 75.5 | 75.5 | 347 |
| 2025/11/13 | 75.1 | 75.5 | 74 | 74.4 | 380 |
| 2025/11/14 | 74.4 | 74.4 | 72.6 | 72.9 | 476 |
| 2025/11/17 | 73 | 73.2 | 71.6 | 72.8 | 256 |
| 2025/11/18 | 71 | 72.5 | 70.5 | 70.5 | 451 |
| 2025/11/19 | 70.4 | 71 | 69.8 | 70.5 | 213 |
| 2025/11/20 | 71.3 | 72.7 | 70.8 | 71.4 | 174 |
| 2025/11/21 | 70.4 | 71.1 | 69.3 | 69.9 | 321 |
| 2025/11/24 | 71 | 71 | 69.7 | 69.8 | 101 |
| 2025/11/25 | 70.3 | 72 | 70.3 | 72 | 185 |
| 2025/11/26 | 72 | 73.9 | 72 | 73.9 | 228 |
| 2025/11/27 | 74 | 74 | 73.2 | 73.3 | 118 |
| 2025/11/28 | 73.4 | 74.2 | 73.3 | 74 | 258 |
| 2025/12/01 | 74.8 | 74.8 | 72.9 | 73.1 | 356 |
| 2025/12/02 | 73.1 | 73.4 | 71.4 | 72.5 | 496 |
| 2025/12/03 | 73.4 | 73.7 | 72.6 | 72.9 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 直得 (1597) 股價走勢分析與操作建議 未來趨勢判斷:…
直得 (1597) 股價走勢分析與操作建議
未來趨勢判斷:短期內有機會止跌回升,但需觀察關鍵價位
從近 90 天的 K 線圖來看,直得 (1597) 股價經歷了一段明顯的下跌趨勢,並在 2025 年 11 月中旬觸及低點。然而,在最近幾個交易日(以 2025-12-03 為最後交易日),股價出現了止跌跡象,並且短期均線 MA5 開始向上彎曲,試圖穿越 MA20。成交量在近期底部區域也呈現增加的趨勢,這可能暗示著有部分買盤進場,為股價提供了支撐。 雖然股價的長期趨勢線仍向下,但短期內的技術指標顯示出反彈的可能性。基於目前的價量關係與均線糾葛,預期未來數天到數週內,股價有機會迎來一波反彈修正。然而,此次反彈是否能持續並改變整體下降趨勢,仍需密切觀察其能否成功突破關鍵的壓力區域。未來目標價格區間預測
基於目前的技術分析,若反彈順利,短期內股價可能挑戰 2025 年 10 月下旬的壓力區。考量到 MA20 仍然在下降過程中,且過去的下跌幅度,一個較為謹慎的目標價格區間預計為 75 元至 80 元。 若市場信心增強,並且有較大的資金介入,股價甚至可能挑戰 2025 年 9 月中旬的平台整理區,但這需要更強勁的成交量配合以及基本面消息的利好。在此情況下,目標價可能上看至 82 元至 85 元。 然而,若股價未能有效突破 MA20 並回落,則可能延續跌勢,並測試更低的價位。圖表細節分析
指標 描述 K 線圖
- 下跌趨勢:從 2025 年 8 月初的高點約 95 元附近開始,股價呈現明顯的下降趨勢,一路下探至 2025 年 11 月中旬的低點約 70 元附近。
- 近期止跌跡象:在 2025 年 11 月下旬至 12 月初,股價在 70-73 元區間形成底部,出現了數根帶有下影線的綠色 K 線,以及近期一根實體較小的綠色 K 線,顯示賣壓暫時趨緩。
- 反彈訊號:2025 年 12 月 1 日至 12 月 3 日,股價連續收紅,並伴隨成交量的逐步放大,這是反彈的初步跡象。
MA5 (5 日移動平均線)
- 趨勢變化:在下跌趨勢中,MA5 位於 MA20 下方,且向下延伸。但在最近幾個交易日,MA5 開始明顯向上彎曲,並試圖向上穿越 MA20。
- 重要訊號:MA5 成功向上穿越 MA20 是重要的多頭訊號,可能預示著短期趨勢的轉折。
MA20 (20 日移動平均線)
- 壓力點:MA20 目前仍處於下降趨勢,並對股價構成壓力。股價若要展開較大的反彈,需要有效站上並穿越 MA20。
- 中期趨勢指標:MA20 代表了中期的平均成本,其方向變化對判斷中期趨勢至關重要。
成交量柱狀圖
- 前期放量下跌:在下跌過程中,部分下跌日伴隨著較大的成交量,顯示有較大的賣壓。
- 近期底部放量:在股價觸及低點後,成交量呈現溫和放大趨勢,尤其在最近的幾根 K 線,這可能是市場底部籌碼正在交換的跡象。
- 反彈動能:若後續成交量能持續放大,並配合股價上漲,將強化反彈的有效性。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於直得 (1597) 這支股票,目前的狀況可以用「謹慎看多,分批布局」來形容。 1. **評估風險承受能力**:首先,散戶投資人應評估自身的風險承受能力。由於過去一段時間股價跌幅較大,即使出現反彈,波動性可能依然存在。 2. **分批買進策略**: * 初步布局:在目前價位 (約 73-75 元附近),若對反彈有初步信心,可考慮以小額資金進行初步布局。 * 關鍵價位突破後加碼:若股價能成功站穩並穿越 MA20 (目前價位應高於 75 元),且成交量持續放大,則可視為趨勢轉強的訊號,屆時可考慮適度加碼。 * 設定停損點:務必設定嚴格的停損點。如果股價跌破 70 元的近期低點,應考慮出場,避免進一步的虧損。 3. **觀察壓力與支撐**: * 短期壓力:首先要關注 MA20 及其上方的 75 元至 80 元區間。 * 中期支撐:若股價回落,則 70 元附近將是重要的支撐區域。 4. **避免追高**:如果在反彈過程中,股價快速拉升,漲幅過大,則應避免追高,以免在高點套牢。 5. **長期投資考量**:此分析主要基於短期技術面。若有長期投資打算,還需結合該公司的基本面(如產業前景、財務狀況、獲利能力等)進行綜合判斷。結論重申
綜合以上分析,直得 (1597) 在經歷了較長的下跌趨勢後,已出現止跌跡象,並展現出短期反彈的潛力。預計未來數天至數週,股價有機會挑戰 75 元至 80 元的價格區間,更有望挑戰 82 元至 85 元。 操作上,建議散戶投資人採取謹慎的態度,可考慮在目前價位附近分批布局,並密切關注股價能否有效突破 MA20。同時,務必設定停損點,以控制風險。若基本面配合,則有機會迎來更積極的走勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.5% | 21.9% | 40.52% | 15,972 |
| 2024/10/11 | 37.95% | 21.41% | 40.55% | 15,889 |
| 2024/10/18 | 33.37% | 25.92% | 40.64% | 14,388 |
| 2024/10/25 | 35.4% | 22.15% | 42.37% | 15,464 |
| 2024/11/01 | 35.46% | 21.05% | 43.4% | 15,364 |
| 2024/11/08 | 36.44% | 22.57% | 40.93% | 15,756 |
| 2024/11/15 | 36.93% | 22.08% | 40.91% | 15,950 |
| 2024/11/22 | 37.5% | 21.57% | 40.84% | 15,965 |
| 2024/11/29 | 37.66% | 21.51% | 40.75% | 15,954 |
| 2024/12/06 | 37.57% | 21.59% | 40.76% | 15,968 |
| 2024/12/13 | 37.85% | 21.36% | 40.72% | 16,165 |
| 2024/12/20 | 37.29% | 21.92% | 40.73% | 16,264 |
| 2024/12/27 | 33.52% | 23.2% | 43.2% | 14,860 |
| 2025/01/03 | 30.63% | 23.12% | 46.21% | 13,894 |
| 2025/01/10 | 33.73% | 24.59% | 41.62% | 15,650 |
| 2025/01/17 | 34.6% | 24.78% | 40.55% | 16,075 |
| 2025/01/22 | 35.17% | 25.67% | 39.08% | 16,234 |
| 2025/02/07 | 37.12% | 25.11% | 37.69% | 17,107 |
| 2025/02/14 | 37.36% | 24.44% | 38.14% | 17,363 |
| 2025/02/21 | 37.64% | 24.69% | 37.6% | 17,447 |
| 2025/02/27 | 37.7% | 23.34% | 38.9% | 17,389 |
| 2025/03/07 | 37.62% | 23.07% | 39.24% | 17,209 |
| 2025/03/14 | 38.09% | 22.44% | 39.39% | 17,394 |
| 2025/03/21 | 38.41% | 22.11% | 39.42% | 17,354 |
| 2025/03/28 | 38.25% | 22.35% | 39.33% | 17,294 |
| 2025/04/02 | 38.2% | 22.55% | 39.19% | 17,020 |
| 2025/04/11 | 38.55% | 22.02% | 39.37% | 16,908 |
| 2025/04/18 | 38.5% | 21.87% | 39.58% | 16,839 |
| 2025/04/25 | 38.49% | 21.87% | 39.56% | 16,764 |
| 2025/05/02 | 38.37% | 22.1% | 39.47% | 16,732 |
| 2025/05/09 | 40.59% | 19.69% | 39.66% | 17,662 |
| 2025/05/16 | 40.87% | 19.4% | 39.64% | 17,982 |
| 2025/05/23 | 41.13% | 19.12% | 39.68% | 18,084 |
| 2025/05/29 | 41.82% | 18.43% | 39.67% | 18,203 |
| 2025/06/06 | 41.92% | 18.4% | 39.6% | 18,186 |
| 2025/06/13 | 41.31% | 19% | 39.6% | 17,991 |
| 2025/06/20 | 41.69% | 18.67% | 39.57% | 17,886 |
| 2025/06/27 | 41.36% | 18.89% | 39.68% | 17,830 |
| 2025/07/04 | 40.83% | 19.46% | 39.64% | 17,613 |
| 2025/07/11 | 41.23% | 19.1% | 39.61% | 17,534 |
| 2025/07/18 | 40.82% | 19.5% | 39.6% | 17,414 |
| 2025/07/25 | 40.79% | 19.51% | 39.64% | 17,462 |
| 2025/08/01 | 40.79% | 19.56% | 39.59% | 17,309 |
| 2025/08/08 | 40.03% | 20.08% | 39.83% | 17,099 |
| 2025/08/15 | 41.01% | 19.11% | 39.79% | 17,616 |
| 2025/08/22 | 40.53% | 19.58% | 39.82% | 17,309 |
| 2025/08/29 | 40.15% | 20.18% | 39.6% | 17,316 |
| 2025/09/05 | 41.47% | 18.77% | 39.71% | 17,339 |
| 2025/09/12 | 41.74% | 18.38% | 39.83% | 17,404 |
| 2025/09/19 | 42.01% | 18.08% | 39.83% | 17,264 |
| 2025/09/26 | 41.33% | 18.83% | 39.76% | 17,100 |
| 2025/10/03 | 42.04% | 18.15% | 39.74% | 17,051 |
| 2025/10/09 | 41.53% | 18.65% | 39.73% | 16,915 |
| 2025/10/17 | 41.12% | 19.08% | 39.72% | 16,763 |
| 2025/10/23 | 40.97% | 19.24% | 39.72% | 16,649 |
| 2025/10/31 | 41.15% | 19.02% | 39.74% | 16,585 |
| 2025/11/07 | 41.13% | 19.07% | 39.73% | 16,492 |
| 2025/11/14 | 40.65% | 19.57% | 39.7% | 16,367 |
| 2025/11/21 | 40.75% | 19.47% | 39.7% | 16,207 |
| 2025/11/28 | 40.56% | 19.69% | 39.67% | 16,110 |
目前尚無評論