直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.4 | 71.1 | 69.3 | 69.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 86.2 | 87.5 | 85.4 | 86.6 | 1,143 |
| 2025/06/04 | 87.9 | 93 | 87.9 | 90.6 | 4,195 |
| 2025/06/05 | 90.6 | 91.5 | 88.8 | 88.8 | 2,446 |
| 2025/06/06 | 88.8 | 89.5 | 88.1 | 88.3 | 742 |
| 2025/06/09 | 88.3 | 88.9 | 86.9 | 87.4 | 684 |
| 2025/06/10 | 88.5 | 90.9 | 88 | 88.4 | 1,609 |
| 2025/06/11 | 88.5 | 90.7 | 88.4 | 90.5 | 1,551 |
| 2025/06/12 | 90.5 | 91.5 | 89.2 | 89.4 | 1,254 |
| 2025/06/13 | 89 | 89.1 | 87 | 87 | 956 |
| 2025/06/16 | 86.1 | 86.6 | 85.2 | 86.6 | 739 |
| 2025/06/17 | 87.5 | 87.8 | 85.8 | 86 | 550 |
| 2025/06/18 | 85.6 | 86.4 | 85.4 | 85.7 | 483 |
| 2025/06/19 | 85.5 | 85.6 | 83.8 | 83.8 | 663 |
| 2025/06/20 | 83.8 | 85.7 | 82.8 | 83 | 708 |
| 2025/06/23 | 81.5 | 82.9 | 80.3 | 82.5 | 432 |
| 2025/06/24 | 83.4 | 86.3 | 83.4 | 85.5 | 838 |
| 2025/06/25 | 86.1 | 86.5 | 84.6 | 84.8 | 564 |
| 2025/06/26 | 84.8 | 89.6 | 84.8 | 85.4 | 2,709 |
| 2025/06/27 | 86.8 | 86.9 | 85.1 | 85.5 | 850 |
| 2025/06/30 | 85.5 | 85.5 | 83.5 | 83.5 | 509 |
| 2025/07/01 | 84.5 | 85.3 | 83 | 83.2 | 504 |
| 2025/07/02 | 83.8 | 83.8 | 82.7 | 83.2 | 365 |
| 2025/07/03 | 84 | 85.8 | 84 | 85.4 | 836 |
| 2025/07/04 | 85.7 | 87.1 | 82.4 | 82.5 | 850 |
| 2025/07/07 | 83 | 83 | 79.7 | 80 | 679 |
| 2025/07/08 | 79.9 | 79.9 | 78.6 | 78.9 | 489 |
| 2025/07/09 | 78.5 | 79.8 | 78.1 | 79.5 | 373 |
| 2025/07/10 | 79.7 | 79.8 | 78.8 | 79.3 | 296 |
| 2025/07/11 | 79.9 | 81.9 | 79.4 | 80.5 | 678 |
| 2025/07/14 | 81 | 81 | 79 | 79 | 319 |
| 2025/07/15 | 79.2 | 80.6 | 79.2 | 80.4 | 406 |
| 2025/07/16 | 80.7 | 82.3 | 80.5 | 80.5 | 682 |
| 2025/07/17 | 81.5 | 83.7 | 81 | 83.2 | 1,148 |
| 2025/07/18 | 84.9 | 87.4 | 83.5 | 83.8 | 2,329 |
| 2025/07/21 | 84.3 | 85 | 83.5 | 84.4 | 682 |
| 2025/07/22 | 84.8 | 84.8 | 81.6 | 82 | 667 |
| 2025/07/23 | 82.2 | 86.6 | 82.2 | 84.9 | 1,593 |
| 2025/07/24 | 85.7 | 86.2 | 84.3 | 85 | 1,452 |
| 2025/07/25 | 85.1 | 85.5 | 82.7 | 85.2 | 1,140 |
| 2025/07/28 | 85.2 | 85.5 | 84.2 | 84.2 | 884 |
| 2025/07/29 | 84.2 | 84.5 | 82.5 | 83.1 | 428 |
| 2025/07/30 | 84.5 | 87.3 | 83.4 | 86.4 | 1,801 |
| 2025/07/31 | 87.1 | 87.2 | 85.2 | 85.4 | 1,369 |
| 2025/08/01 | 83.2 | 86.6 | 81.3 | 86.3 | 1,512 |
| 2025/08/04 | 85.8 | 87.7 | 84.7 | 86.9 | 935 |
| 2025/08/05 | 87.7 | 88.7 | 86.6 | 86.9 | 1,316 |
| 2025/08/06 | 87.6 | 87.6 | 86.3 | 86.5 | 526 |
| 2025/08/07 | 86.6 | 86.7 | 84.7 | 85.2 | 1,068 |
| 2025/08/08 | 86 | 89.1 | 85.7 | 87.9 | 2,215 |
| 2025/08/11 | 91.9 | 93.8 | 90.5 | 91.7 | 6,419 |
| 2025/08/12 | 91.2 | 92.2 | 89.5 | 90 | 3,050 |
| 2025/08/13 | 91.4 | 93.4 | 88.6 | 90.8 | 3,105 |
| 2025/08/14 | 91.3 | 91.5 | 88.1 | 88.1 | 2,012 |
| 2025/08/15 | 88.8 | 91.7 | 87 | 90.5 | 2,005 |
| 2025/08/18 | 90.8 | 92.3 | 89.6 | 91.6 | 1,715 |
| 2025/08/19 | 91.7 | 92.1 | 89.2 | 89.2 | 1,062 |
| 2025/08/20 | 88.7 | 89.2 | 85 | 85 | 1,285 |
| 2025/08/21 | 85.2 | 87.9 | 85.2 | 85.3 | 1,372 |
| 2025/08/22 | 86.2 | 87.1 | 84.7 | 85 | 831 |
| 2025/08/25 | 86.4 | 90.4 | 86.4 | 88.1 | 1,601 |
| 2025/08/26 | 88.5 | 89.5 | 87.2 | 88.8 | 1,543 |
| 2025/08/27 | 89.9 | 90.3 | 87.9 | 88.2 | 998 |
| 2025/08/28 | 89.1 | 93.1 | 88.3 | 89.2 | 2,626 |
| 2025/08/29 | 90.5 | 90.7 | 87.5 | 87.6 | 1,641 |
| 2025/09/01 | 87 | 87.5 | 83.6 | 84.4 | 1,205 |
| 2025/09/02 | 85.2 | 86 | 82.1 | 83.2 | 965 |
| 2025/09/03 | 84.3 | 84.8 | 83.3 | 84.1 | 463 |
| 2025/09/04 | 84.4 | 84.9 | 83 | 83 | 535 |
| 2025/09/05 | 84.1 | 84.7 | 83.1 | 83.5 | 342 |
| 2025/09/08 | 83.5 | 84.3 | 82.5 | 83.8 | 802 |
| 2025/09/09 | 84.3 | 87.5 | 84.2 | 84.3 | 1,549 |
| 2025/09/10 | 85.2 | 86.5 | 83.8 | 85.4 | 955 |
| 2025/09/11 | 85.6 | 85.6 | 81.1 | 81.3 | 1,564 |
| 2025/09/12 | 82.3 | 84 | 81.5 | 81.5 | 886 |
| 2025/09/15 | 82.3 | 82.3 | 80.1 | 80.7 | 496 |
| 2025/09/16 | 80.3 | 81.3 | 80.2 | 81.1 | 467 |
| 2025/09/17 | 81.1 | 83.4 | 81.1 | 81.6 | 605 |
| 2025/09/18 | 81.2 | 82.3 | 80.5 | 81.1 | 934 |
| 2025/09/19 | 81.9 | 82.2 | 80.8 | 81.7 | 277 |
| 2025/09/22 | 83 | 83.4 | 81.2 | 82 | 308 |
| 2025/09/23 | 82.5 | 83 | 81.3 | 81.3 | 501 |
| 2025/09/24 | 81.4 | 81.5 | 80.2 | 80.8 | 338 |
| 2025/09/25 | 80.7 | 83.3 | 80.7 | 80.9 | 526 |
| 2025/09/26 | 81.6 | 81.8 | 77.3 | 77.8 | 906 |
| 2025/09/30 | 78 | 79.6 | 78 | 79.5 | 303 |
| 2025/10/01 | 80.1 | 81.1 | 79.5 | 79.5 | 591 |
| 2025/10/02 | 80.1 | 80.2 | 78.1 | 78.1 | 481 |
| 2025/10/03 | 79.2 | 79.2 | 78 | 78.8 | 255 |
| 2025/10/07 | 79.3 | 80.8 | 78.8 | 80.5 | 356 |
| 2025/10/08 | 80.5 | 81.2 | 79.3 | 81 | 443 |
| 2025/10/09 | 81.5 | 81.5 | 79.5 | 79.5 | 1,028 |
| 2025/10/13 | 77 | 78.9 | 75.3 | 78.7 | 734 |
| 2025/10/14 | 78.8 | 80.5 | 77.5 | 77.7 | 983 |
| 2025/10/15 | 78.7 | 78.7 | 77.5 | 77.9 | 357 |
| 2025/10/16 | 78 | 79.5 | 78 | 78.4 | 354 |
| 2025/10/17 | 79.3 | 79.3 | 77.1 | 77.3 | 890 |
| 2025/10/20 | 77.6 | 77.6 | 76.4 | 77.4 | 539 |
| 2025/10/21 | 77.5 | 81 | 77.5 | 78.4 | 621 |
| 2025/10/22 | 79.6 | 81.6 | 78.8 | 79.3 | 970 |
| 2025/10/23 | 79 | 79 | 77.8 | 78.1 | 305 |
| 2025/10/27 | 78.4 | 78.9 | 77 | 77 | 356 |
| 2025/10/28 | 78.1 | 78.4 | 75.8 | 76.1 | 378 |
| 2025/10/29 | 76.7 | 77 | 75.8 | 76.1 | 235 |
| 2025/10/30 | 77.2 | 77.2 | 75 | 75.5 | 509 |
| 2025/10/31 | 75.6 | 76.9 | 75.6 | 75.8 | 379 |
| 2025/11/03 | 75.7 | 78.6 | 75.6 | 77 | 530 |
| 2025/11/04 | 77.9 | 78.1 | 74.8 | 74.9 | 627 |
| 2025/11/05 | 74.9 | 74.9 | 72.6 | 73.4 | 327 |
| 2025/11/06 | 74 | 75.5 | 73.2 | 75 | 209 |
| 2025/11/07 | 74.7 | 74.7 | 73.5 | 74.1 | 209 |
| 2025/11/10 | 74.1 | 76.6 | 73.7 | 73.7 | 275 |
| 2025/11/11 | 74.8 | 77.6 | 74.8 | 75.7 | 708 |
| 2025/11/12 | 76.2 | 76.7 | 75.5 | 75.5 | 347 |
| 2025/11/13 | 75.1 | 75.5 | 74 | 74.4 | 380 |
| 2025/11/14 | 74.4 | 74.4 | 72.6 | 72.9 | 476 |
| 2025/11/17 | 73 | 73.2 | 71.6 | 72.8 | 256 |
| 2025/11/18 | 71 | 72.5 | 70.5 | 70.5 | 451 |
| 2025/11/19 | 70.4 | 71 | 69.8 | 70.5 | 213 |
| 2025/11/20 | 71.3 | 72.7 | 70.8 | 71.4 | 174 |
| 2025/11/21 | 70.4 | 71.1 | 69.3 | 69.9 | 321 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 直得 (1597) 股價趨勢分析與操作建議 明確判斷與理由…
直得 (1597) 股價趨勢分析與操作建議
明確判斷與理由
根據所提供的直得 (1597) 近 90 天 K 線圖,預計未來數天至數週內,該股票股價將面臨持續承壓或小幅反彈後再度走弱的趨勢。理由如下:
- 明顯的下降趨勢: 自 2025 年 8 月初以來,股價呈現持續下跌的格局,已跌破 90 元整數關卡,並一路探底。
- 均線空頭排列: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 下方,且兩者均向下傾斜,形成標準的空頭排列,顯示賣方力量佔優。
- 近期股價表現: 儘管近期(2025 年 11 月中旬)出現部分綠色 K 線(上漲),但反彈力道有限,且反彈的價格區間逐漸收窄,並未能有效突破 MA5 或 MA20 的壓力。
- 成交量變化: 成交量柱狀圖顯示,近期反彈時的成交量並未顯著放大,顯示市場追價意願不高,也未能有效吸引買盤介入。
- 關鍵價位壓力: 股價目前已跌破 75 元的支撐,且 MA20 壓力線持續向下壓迫,若無法有效站回 MA20 之上,則下探空間仍存。
未來目標價格區間
基於上述分析,預計未來數週內,直得 (1597) 的股價可能朝向以下區間波動:
- 保守預測區間: 68 - 73 元。在此區間內,股價可能面臨一定的支撐,但若空頭趨勢未改變,有機會進一步下探。
- 積極預測區間: 73 - 76 元。此區間為近期反彈可能遇阻的區域,若能帶量突破,則可能出現較明顯的反彈,但目前機率不高。
操作建議
對於散戶投資人而言,面對當前直得 (1597) 的股價走勢,應採取謹慎保守的操作策略。關於「XX 股票可以買嗎」的疑問,對於直得 (1597),目前的建議是:暫時不宜追價買入,可考慮分批佈局或等待更明確的止跌信號出現。
具體操作建議如下:
- 謹慎觀望,避免追高: 由於目前股價處於明顯的下降趨勢,且技術指標顯示偏弱,不建議在股價反彈時追高買入,以免被套在高點。
- 等待止跌信號: 關注股價能否有效站穩 70 元整數關卡,並出現連續性的紅色 K 線,以及 MA5 與 MA20 均線能否出現黃金交叉的跡象。若出現這些信號,可視為潛在的買入機會。
- 分批佈局策略: 若投資人看好該股票的中長期發展,並已具備一定的風險承受能力,可考慮在股價回落至較低的價位(例如 70 元附近)時,採取分批小額買入的策略,以降低平均持股成本。
- 設定停損點: 無論何時買入,都應設定明確的停損點。若股價跌破關鍵支撐位(例如 68 元),應果斷出場,避免損失擴大。
- 關注成交量變化: 在任何反彈或下跌過程中,密切關注成交量的變化。若股價上漲伴隨成交量放大,可能預示著買盤力道的增強;若股價下跌伴隨成交量放大,則可能預示著賣壓沉重。
- 分散風險: 投資應分散風險,不要將所有資金集中於單一股票。
趨勢預測與目標區間重申
總結而言,基於對直得 (1597) 近 90 天 K 線圖的技術分析,預計短期至中期內,該股票將延續弱勢整理或探底的趨勢。可能的價格區間為 68 - 73 元。任何顯著的反彈需伴隨成交量放大及均線結構改善,否則應視為潛在的賣出或減碼機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.91% | 21.51% | 40.51% | 16,056 |
| 2024/09/27 | 38.22% | 21.15% | 40.54% | 16,238 |
| 2024/10/04 | 37.5% | 21.9% | 40.52% | 15,972 |
| 2024/10/11 | 37.95% | 21.41% | 40.55% | 15,889 |
| 2024/10/18 | 33.37% | 25.92% | 40.64% | 14,388 |
| 2024/10/25 | 35.4% | 22.15% | 42.37% | 15,464 |
| 2024/11/01 | 35.46% | 21.05% | 43.4% | 15,364 |
| 2024/11/08 | 36.44% | 22.57% | 40.93% | 15,756 |
| 2024/11/15 | 36.93% | 22.08% | 40.91% | 15,950 |
| 2024/11/22 | 37.5% | 21.57% | 40.84% | 15,965 |
| 2024/11/29 | 37.66% | 21.51% | 40.75% | 15,954 |
| 2024/12/06 | 37.57% | 21.59% | 40.76% | 15,968 |
| 2024/12/13 | 37.85% | 21.36% | 40.72% | 16,165 |
| 2024/12/20 | 37.29% | 21.92% | 40.73% | 16,264 |
| 2024/12/27 | 33.52% | 23.2% | 43.2% | 14,860 |
| 2025/01/03 | 30.63% | 23.12% | 46.21% | 13,894 |
| 2025/01/10 | 33.73% | 24.59% | 41.62% | 15,650 |
| 2025/01/17 | 34.6% | 24.78% | 40.55% | 16,075 |
| 2025/01/22 | 35.17% | 25.67% | 39.08% | 16,234 |
| 2025/02/07 | 37.12% | 25.11% | 37.69% | 17,107 |
| 2025/02/14 | 37.36% | 24.44% | 38.14% | 17,363 |
| 2025/02/21 | 37.64% | 24.69% | 37.6% | 17,447 |
| 2025/02/27 | 37.7% | 23.34% | 38.9% | 17,389 |
| 2025/03/07 | 37.62% | 23.07% | 39.24% | 17,209 |
| 2025/03/14 | 38.09% | 22.44% | 39.39% | 17,394 |
| 2025/03/21 | 38.41% | 22.11% | 39.42% | 17,354 |
| 2025/03/28 | 38.25% | 22.35% | 39.33% | 17,294 |
| 2025/04/02 | 38.2% | 22.55% | 39.19% | 17,020 |
| 2025/04/11 | 38.55% | 22.02% | 39.37% | 16,908 |
| 2025/04/18 | 38.5% | 21.87% | 39.58% | 16,839 |
| 2025/04/25 | 38.49% | 21.87% | 39.56% | 16,764 |
| 2025/05/02 | 38.37% | 22.1% | 39.47% | 16,732 |
| 2025/05/09 | 40.59% | 19.69% | 39.66% | 17,662 |
| 2025/05/16 | 40.87% | 19.4% | 39.64% | 17,982 |
| 2025/05/23 | 41.13% | 19.12% | 39.68% | 18,084 |
| 2025/05/29 | 41.82% | 18.43% | 39.67% | 18,203 |
| 2025/06/06 | 41.92% | 18.4% | 39.6% | 18,186 |
| 2025/06/13 | 41.31% | 19% | 39.6% | 17,991 |
| 2025/06/20 | 41.69% | 18.67% | 39.57% | 17,886 |
| 2025/06/27 | 41.36% | 18.89% | 39.68% | 17,830 |
| 2025/07/04 | 40.83% | 19.46% | 39.64% | 17,613 |
| 2025/07/11 | 41.23% | 19.1% | 39.61% | 17,534 |
| 2025/07/18 | 40.82% | 19.5% | 39.6% | 17,414 |
| 2025/07/25 | 40.79% | 19.51% | 39.64% | 17,462 |
| 2025/08/01 | 40.79% | 19.56% | 39.59% | 17,309 |
| 2025/08/08 | 40.03% | 20.08% | 39.83% | 17,099 |
| 2025/08/15 | 41.01% | 19.11% | 39.79% | 17,616 |
| 2025/08/22 | 40.53% | 19.58% | 39.82% | 17,309 |
| 2025/08/29 | 40.15% | 20.18% | 39.6% | 17,316 |
| 2025/09/05 | 41.47% | 18.77% | 39.71% | 17,339 |
| 2025/09/12 | 41.74% | 18.38% | 39.83% | 17,404 |
| 2025/09/19 | 42.01% | 18.08% | 39.83% | 17,264 |
| 2025/09/26 | 41.33% | 18.83% | 39.76% | 17,100 |
| 2025/10/03 | 42.04% | 18.15% | 39.74% | 17,051 |
| 2025/10/09 | 41.53% | 18.65% | 39.73% | 16,915 |
| 2025/10/17 | 41.12% | 19.08% | 39.72% | 16,763 |
| 2025/10/23 | 40.97% | 19.24% | 39.72% | 16,649 |
| 2025/10/31 | 41.15% | 19.02% | 39.74% | 16,585 |
| 2025/11/07 | 41.13% | 19.07% | 39.73% | 16,492 |
| 2025/11/14 | 40.65% | 19.57% | 39.7% | 16,367 |
目前尚無評論