直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.4 |
74.2 |
73.3 |
74 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
88.5 |
90.9 |
88 |
88.4 |
1,609 |
| 2025/06/11 |
88.5 |
90.7 |
88.4 |
90.5 |
1,551 |
| 2025/06/12 |
90.5 |
91.5 |
89.2 |
89.4 |
1,254 |
| 2025/06/13 |
89 |
89.1 |
87 |
87 |
956 |
| 2025/06/16 |
86.1 |
86.6 |
85.2 |
86.6 |
739 |
| 2025/06/17 |
87.5 |
87.8 |
85.8 |
86 |
550 |
| 2025/06/18 |
85.6 |
86.4 |
85.4 |
85.7 |
483 |
| 2025/06/19 |
85.5 |
85.6 |
83.8 |
83.8 |
663 |
| 2025/06/20 |
83.8 |
85.7 |
82.8 |
83 |
708 |
| 2025/06/23 |
81.5 |
82.9 |
80.3 |
82.5 |
432 |
| 2025/06/24 |
83.4 |
86.3 |
83.4 |
85.5 |
838 |
| 2025/06/25 |
86.1 |
86.5 |
84.6 |
84.8 |
564 |
| 2025/06/26 |
84.8 |
89.6 |
84.8 |
85.4 |
2,709 |
| 2025/06/27 |
86.8 |
86.9 |
85.1 |
85.5 |
850 |
| 2025/06/30 |
85.5 |
85.5 |
83.5 |
83.5 |
509 |
| 2025/07/01 |
84.5 |
85.3 |
83 |
83.2 |
504 |
| 2025/07/02 |
83.8 |
83.8 |
82.7 |
83.2 |
365 |
| 2025/07/03 |
84 |
85.8 |
84 |
85.4 |
836 |
| 2025/07/04 |
85.7 |
87.1 |
82.4 |
82.5 |
850 |
| 2025/07/07 |
83 |
83 |
79.7 |
80 |
679 |
| 2025/07/08 |
79.9 |
79.9 |
78.6 |
78.9 |
489 |
| 2025/07/09 |
78.5 |
79.8 |
78.1 |
79.5 |
373 |
| 2025/07/10 |
79.7 |
79.8 |
78.8 |
79.3 |
296 |
| 2025/07/11 |
79.9 |
81.9 |
79.4 |
80.5 |
678 |
| 2025/07/14 |
81 |
81 |
79 |
79 |
319 |
| 2025/07/15 |
79.2 |
80.6 |
79.2 |
80.4 |
406 |
| 2025/07/16 |
80.7 |
82.3 |
80.5 |
80.5 |
682 |
| 2025/07/17 |
81.5 |
83.7 |
81 |
83.2 |
1,148 |
| 2025/07/18 |
84.9 |
87.4 |
83.5 |
83.8 |
2,329 |
| 2025/07/21 |
84.3 |
85 |
83.5 |
84.4 |
682 |
| 2025/07/22 |
84.8 |
84.8 |
81.6 |
82 |
667 |
| 2025/07/23 |
82.2 |
86.6 |
82.2 |
84.9 |
1,593 |
| 2025/07/24 |
85.7 |
86.2 |
84.3 |
85 |
1,452 |
| 2025/07/25 |
85.1 |
85.5 |
82.7 |
85.2 |
1,140 |
| 2025/07/28 |
85.2 |
85.5 |
84.2 |
84.2 |
884 |
| 2025/07/29 |
84.2 |
84.5 |
82.5 |
83.1 |
428 |
| 2025/07/30 |
84.5 |
87.3 |
83.4 |
86.4 |
1,801 |
| 2025/07/31 |
87.1 |
87.2 |
85.2 |
85.4 |
1,369 |
| 2025/08/01 |
83.2 |
86.6 |
81.3 |
86.3 |
1,512 |
| 2025/08/04 |
85.8 |
87.7 |
84.7 |
86.9 |
935 |
| 2025/08/05 |
87.7 |
88.7 |
86.6 |
86.9 |
1,316 |
| 2025/08/06 |
87.6 |
87.6 |
86.3 |
86.5 |
526 |
| 2025/08/07 |
86.6 |
86.7 |
84.7 |
85.2 |
1,068 |
| 2025/08/08 |
86 |
89.1 |
85.7 |
87.9 |
2,215 |
| 2025/08/11 |
91.9 |
93.8 |
90.5 |
91.7 |
6,419 |
| 2025/08/12 |
91.2 |
92.2 |
89.5 |
90 |
3,050 |
| 2025/08/13 |
91.4 |
93.4 |
88.6 |
90.8 |
3,105 |
| 2025/08/14 |
91.3 |
91.5 |
88.1 |
88.1 |
2,012 |
| 2025/08/15 |
88.8 |
91.7 |
87 |
90.5 |
2,005 |
| 2025/08/18 |
90.8 |
92.3 |
89.6 |
91.6 |
1,715 |
| 2025/08/19 |
91.7 |
92.1 |
89.2 |
89.2 |
1,062 |
| 2025/08/20 |
88.7 |
89.2 |
85 |
85 |
1,285 |
| 2025/08/21 |
85.2 |
87.9 |
85.2 |
85.3 |
1,372 |
| 2025/08/22 |
86.2 |
87.1 |
84.7 |
85 |
831 |
| 2025/08/25 |
86.4 |
90.4 |
86.4 |
88.1 |
1,601 |
| 2025/08/26 |
88.5 |
89.5 |
87.2 |
88.8 |
1,543 |
| 2025/08/27 |
89.9 |
90.3 |
87.9 |
88.2 |
998 |
| 2025/08/28 |
89.1 |
93.1 |
88.3 |
89.2 |
2,626 |
| 2025/08/29 |
90.5 |
90.7 |
87.5 |
87.6 |
1,641 |
| 2025/09/01 |
87 |
87.5 |
83.6 |
84.4 |
1,205 |
| 2025/09/02 |
85.2 |
86 |
82.1 |
83.2 |
965 |
| 2025/09/03 |
84.3 |
84.8 |
83.3 |
84.1 |
463 |
| 2025/09/04 |
84.4 |
84.9 |
83 |
83 |
535 |
| 2025/09/05 |
84.1 |
84.7 |
83.1 |
83.5 |
342 |
| 2025/09/08 |
83.5 |
84.3 |
82.5 |
83.8 |
802 |
| 2025/09/09 |
84.3 |
87.5 |
84.2 |
84.3 |
1,549 |
| 2025/09/10 |
85.2 |
86.5 |
83.8 |
85.4 |
955 |
| 2025/09/11 |
85.6 |
85.6 |
81.1 |
81.3 |
1,564 |
| 2025/09/12 |
82.3 |
84 |
81.5 |
81.5 |
886 |
| 2025/09/15 |
82.3 |
82.3 |
80.1 |
80.7 |
496 |
| 2025/09/16 |
80.3 |
81.3 |
80.2 |
81.1 |
467 |
| 2025/09/17 |
81.1 |
83.4 |
81.1 |
81.6 |
605 |
| 2025/09/18 |
81.2 |
82.3 |
80.5 |
81.1 |
934 |
| 2025/09/19 |
81.9 |
82.2 |
80.8 |
81.7 |
277 |
| 2025/09/22 |
83 |
83.4 |
81.2 |
82 |
308 |
| 2025/09/23 |
82.5 |
83 |
81.3 |
81.3 |
501 |
| 2025/09/24 |
81.4 |
81.5 |
80.2 |
80.8 |
338 |
| 2025/09/25 |
80.7 |
83.3 |
80.7 |
80.9 |
526 |
| 2025/09/26 |
81.6 |
81.8 |
77.3 |
77.8 |
906 |
| 2025/09/30 |
78 |
79.6 |
78 |
79.5 |
303 |
| 2025/10/01 |
80.1 |
81.1 |
79.5 |
79.5 |
591 |
| 2025/10/02 |
80.1 |
80.2 |
78.1 |
78.1 |
481 |
| 2025/10/03 |
79.2 |
79.2 |
78 |
78.8 |
255 |
| 2025/10/07 |
79.3 |
80.8 |
78.8 |
80.5 |
356 |
| 2025/10/08 |
80.5 |
81.2 |
79.3 |
81 |
443 |
| 2025/10/09 |
81.5 |
81.5 |
79.5 |
79.5 |
1,028 |
| 2025/10/13 |
77 |
78.9 |
75.3 |
78.7 |
734 |
| 2025/10/14 |
78.8 |
80.5 |
77.5 |
77.7 |
983 |
| 2025/10/15 |
78.7 |
78.7 |
77.5 |
77.9 |
357 |
| 2025/10/16 |
78 |
79.5 |
78 |
78.4 |
354 |
| 2025/10/17 |
79.3 |
79.3 |
77.1 |
77.3 |
890 |
| 2025/10/20 |
77.6 |
77.6 |
76.4 |
77.4 |
539 |
| 2025/10/21 |
77.5 |
81 |
77.5 |
78.4 |
621 |
| 2025/10/22 |
79.6 |
81.6 |
78.8 |
79.3 |
970 |
| 2025/10/23 |
79 |
79 |
77.8 |
78.1 |
305 |
| 2025/10/27 |
78.4 |
78.9 |
77 |
77 |
356 |
| 2025/10/28 |
78.1 |
78.4 |
75.8 |
76.1 |
378 |
| 2025/10/29 |
76.7 |
77 |
75.8 |
76.1 |
235 |
| 2025/10/30 |
77.2 |
77.2 |
75 |
75.5 |
509 |
| 2025/10/31 |
75.6 |
76.9 |
75.6 |
75.8 |
379 |
| 2025/11/03 |
75.7 |
78.6 |
75.6 |
77 |
530 |
| 2025/11/04 |
77.9 |
78.1 |
74.8 |
74.9 |
627 |
| 2025/11/05 |
74.9 |
74.9 |
72.6 |
73.4 |
327 |
| 2025/11/06 |
74 |
75.5 |
73.2 |
75 |
209 |
| 2025/11/07 |
74.7 |
74.7 |
73.5 |
74.1 |
209 |
| 2025/11/10 |
74.1 |
76.6 |
73.7 |
73.7 |
275 |
| 2025/11/11 |
74.8 |
77.6 |
74.8 |
75.7 |
708 |
| 2025/11/12 |
76.2 |
76.7 |
75.5 |
75.5 |
347 |
| 2025/11/13 |
75.1 |
75.5 |
74 |
74.4 |
380 |
| 2025/11/14 |
74.4 |
74.4 |
72.6 |
72.9 |
476 |
| 2025/11/17 |
73 |
73.2 |
71.6 |
72.8 |
256 |
| 2025/11/18 |
71 |
72.5 |
70.5 |
70.5 |
451 |
| 2025/11/19 |
70.4 |
71 |
69.8 |
70.5 |
213 |
| 2025/11/20 |
71.3 |
72.7 |
70.8 |
71.4 |
174 |
| 2025/11/21 |
70.4 |
71.1 |
69.3 |
69.9 |
321 |
| 2025/11/24 |
71 |
71 |
69.7 |
69.8 |
101 |
| 2025/11/25 |
70.3 |
72 |
70.3 |
72 |
185 |
| 2025/11/26 |
72 |
73.9 |
72 |
73.9 |
228 |
| 2025/11/27 |
74 |
74 |
73.2 |
73.3 |
118 |
| 2025/11/28 |
73.4 |
74.2 |
73.3 |
74 |
258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
直得 (1597) 股價走勢分析
基於圖表顯示的最新交易數…
直得 (1597) 股價走勢分析
基於圖表顯示的最新交易數據(2025年11月28日),直得 (1597) 在過去的數天至數週內呈現出**短期內可能延續上漲趨勢**的跡象。雖然整體長期趨勢(觀察 MA20 仍向下)仍有壓力,但近期股價觸及低點後出現反彈,並且 MA5 已經開始向上彎曲,甚至有穿越 MA20 的跡象,這通常被視為潛在的買入信號。成交量柱狀圖顯示,在近期反彈的過程中,成交量有所放大,尤其是在 11 月 20 日之後,這也支持了上漲動能的出現。
詳細圖表分析
直得 (1597) 的 K 線圖顯示,從 2025 年 6 月 10 日至 2025 年 11 月 28 日,股價經歷了先上後下的走勢。
-
整體趨勢: 在觀察期間的初期(約 6 月至 8 月),股價曾試圖挑戰高點,最高接近 95 元。然而,自 8 月下旬開始,股價進入了較長時間的下跌趨勢,MA20 呈現明顯的向下傾斜。
-
近期反彈跡象: 在 11 月下旬,股價出現了顯著的反彈。在 11 月 20 日左右,股價觸及了近期低點(約 70 元附近),隨後開始向上回升。
-
均線指標:
- MA5 (短期均線): 在股價反彈的同時,MA5 顯著由向下轉為向上,並在 11 月 28 日已接近 MA20,有形成黃金交叉的潛力。這通常預示著短期買盤力量的增強。
- MA20 (中期均線): MA20 在過去一段時間內持續下跌,但其斜率似乎有趨緩的跡象。如果 MA5 能夠成功穿越 MA20,將是重要的趨勢轉折信號。
-
成交量:
- 在 2025 年 6 月至 8 月期間,成交量呈現波動狀態,與股價的漲跌互有配合。
- 自 8 月下旬股價開始下跌後,成交量普遍較為萎縮,顯示市場觀望氣氛濃厚或賣壓減弱。
- 然而,在 11 月下旬股價反彈的關鍵時期,成交量明顯放大,這表明有資金開始回補或介入,支撐了股價的上漲。
未來目標價格區間預測
基於上述分析,尤其關注到短期均線 MA5 的積極表現以及成交量的配合,預計未來數天至數週,直得 (1597) 股價有望挑戰前期的反壓。
* 短期目標價格區間: 建議關注 78 元至 83 元。若能成功突破此區間,則有望進一步向上。
* 中期潛在目標價格區間: 若短期反彈勢頭強勁,並成功站穩 MA20,則可將目標價位看向 85 元至 88 元。
需要注意的是,如果 MA5 無法有效穿越 MA20,或者成交量無法持續放大,反彈可能僅是短期現象,股價仍有可能回落。
操作建議:針對散戶投資人
針對「直得 (1597) 可以買嗎」的問題,目前的時點(2025年11月30日)是一個**謹慎觀察並可考慮少量布局的時機**。
| 策略 |
建議 |
說明 |
| 買入時點 |
考慮分批買入,並嚴設停損 |
- 可考慮在股價站穩 75 元之上,或在 MA5 成功穿越 MA20 的初期階段,以逢低分批佈局的方式介入。
- 嚴設停損點至 70 元以下,以控制潛在的風險。
|
| 風險提示 |
嚴控倉位,分散投資 |
- 目前趨勢轉折信號尚不明確,應以短線操作的心態看待,不宜重倉。
- 若股價未能如預期反彈,甚至跌破 70 元,應立即出場,避免損失擴大。
- 散戶投資人應將資金配置在不同類型的標的,避免過度集中於單一股票。
|
| 操作方向 |
短期操作為主,觀察趨勢變化 |
- 若股價順利挑戰目標區間,可考慮部分獲利了結。
- 持續關注 MA5、MA20 的相對位置以及成交量的變化,作為後續操作依據。
|
總結重申
綜合以上分析,直得 (1597) 在 2025 年 11 月 28 日的交易數據顯示,股價觸底反彈的跡象逐漸浮現,短期內有機會延續上漲。
* 趨勢預測: 短期(數天至數週)偏向於上漲。
* 目標價格區間: 建議關注 78 元至 83 元,若勢頭良好,則有機會挑戰 85 元至 88 元。
對於散戶投資人而言,目前可以視為一個謹慎布局的時點,建議以分批買入、嚴設停損、控制倉位的方式進行操作,並隨時關注市場變化,靈活調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.91% |
21.51% |
40.51% |
16,056 |
| 2024/09/27 |
38.22% |
21.15% |
40.54% |
16,238 |
| 2024/10/04 |
37.5% |
21.9% |
40.52% |
15,972 |
| 2024/10/11 |
37.95% |
21.41% |
40.55% |
15,889 |
| 2024/10/18 |
33.37% |
25.92% |
40.64% |
14,388 |
| 2024/10/25 |
35.4% |
22.15% |
42.37% |
15,464 |
| 2024/11/01 |
35.46% |
21.05% |
43.4% |
15,364 |
| 2024/11/08 |
36.44% |
22.57% |
40.93% |
15,756 |
| 2024/11/15 |
36.93% |
22.08% |
40.91% |
15,950 |
| 2024/11/22 |
37.5% |
21.57% |
40.84% |
15,965 |
| 2024/11/29 |
37.66% |
21.51% |
40.75% |
15,954 |
| 2024/12/06 |
37.57% |
21.59% |
40.76% |
15,968 |
| 2024/12/13 |
37.85% |
21.36% |
40.72% |
16,165 |
| 2024/12/20 |
37.29% |
21.92% |
40.73% |
16,264 |
| 2024/12/27 |
33.52% |
23.2% |
43.2% |
14,860 |
| 2025/01/03 |
30.63% |
23.12% |
46.21% |
13,894 |
| 2025/01/10 |
33.73% |
24.59% |
41.62% |
15,650 |
| 2025/01/17 |
34.6% |
24.78% |
40.55% |
16,075 |
| 2025/01/22 |
35.17% |
25.67% |
39.08% |
16,234 |
| 2025/02/07 |
37.12% |
25.11% |
37.69% |
17,107 |
| 2025/02/14 |
37.36% |
24.44% |
38.14% |
17,363 |
| 2025/02/21 |
37.64% |
24.69% |
37.6% |
17,447 |
| 2025/02/27 |
37.7% |
23.34% |
38.9% |
17,389 |
| 2025/03/07 |
37.62% |
23.07% |
39.24% |
17,209 |
| 2025/03/14 |
38.09% |
22.44% |
39.39% |
17,394 |
| 2025/03/21 |
38.41% |
22.11% |
39.42% |
17,354 |
| 2025/03/28 |
38.25% |
22.35% |
39.33% |
17,294 |
| 2025/04/02 |
38.2% |
22.55% |
39.19% |
17,020 |
| 2025/04/11 |
38.55% |
22.02% |
39.37% |
16,908 |
| 2025/04/18 |
38.5% |
21.87% |
39.58% |
16,839 |
| 2025/04/25 |
38.49% |
21.87% |
39.56% |
16,764 |
| 2025/05/02 |
38.37% |
22.1% |
39.47% |
16,732 |
| 2025/05/09 |
40.59% |
19.69% |
39.66% |
17,662 |
| 2025/05/16 |
40.87% |
19.4% |
39.64% |
17,982 |
| 2025/05/23 |
41.13% |
19.12% |
39.68% |
18,084 |
| 2025/05/29 |
41.82% |
18.43% |
39.67% |
18,203 |
| 2025/06/06 |
41.92% |
18.4% |
39.6% |
18,186 |
| 2025/06/13 |
41.31% |
19% |
39.6% |
17,991 |
| 2025/06/20 |
41.69% |
18.67% |
39.57% |
17,886 |
| 2025/06/27 |
41.36% |
18.89% |
39.68% |
17,830 |
| 2025/07/04 |
40.83% |
19.46% |
39.64% |
17,613 |
| 2025/07/11 |
41.23% |
19.1% |
39.61% |
17,534 |
| 2025/07/18 |
40.82% |
19.5% |
39.6% |
17,414 |
| 2025/07/25 |
40.79% |
19.51% |
39.64% |
17,462 |
| 2025/08/01 |
40.79% |
19.56% |
39.59% |
17,309 |
| 2025/08/08 |
40.03% |
20.08% |
39.83% |
17,099 |
| 2025/08/15 |
41.01% |
19.11% |
39.79% |
17,616 |
| 2025/08/22 |
40.53% |
19.58% |
39.82% |
17,309 |
| 2025/08/29 |
40.15% |
20.18% |
39.6% |
17,316 |
| 2025/09/05 |
41.47% |
18.77% |
39.71% |
17,339 |
| 2025/09/12 |
41.74% |
18.38% |
39.83% |
17,404 |
| 2025/09/19 |
42.01% |
18.08% |
39.83% |
17,264 |
| 2025/09/26 |
41.33% |
18.83% |
39.76% |
17,100 |
| 2025/10/03 |
42.04% |
18.15% |
39.74% |
17,051 |
| 2025/10/09 |
41.53% |
18.65% |
39.73% |
16,915 |
| 2025/10/17 |
41.12% |
19.08% |
39.72% |
16,763 |
| 2025/10/23 |
40.97% |
19.24% |
39.72% |
16,649 |
| 2025/10/31 |
41.15% |
19.02% |
39.74% |
16,585 |
| 2025/11/07 |
41.13% |
19.07% |
39.73% |
16,492 |
| 2025/11/14 |
40.65% |
19.57% |
39.7% |
16,367 |
評論討論區
發表評論
目前尚無評論