直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.8 | 74.8 | 72.9 | 73.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 88.5 | 90.7 | 88.4 | 90.5 | 1,551 |
| 2025/06/12 | 90.5 | 91.5 | 89.2 | 89.4 | 1,254 |
| 2025/06/13 | 89 | 89.1 | 87 | 87 | 956 |
| 2025/06/16 | 86.1 | 86.6 | 85.2 | 86.6 | 739 |
| 2025/06/17 | 87.5 | 87.8 | 85.8 | 86 | 550 |
| 2025/06/18 | 85.6 | 86.4 | 85.4 | 85.7 | 483 |
| 2025/06/19 | 85.5 | 85.6 | 83.8 | 83.8 | 663 |
| 2025/06/20 | 83.8 | 85.7 | 82.8 | 83 | 708 |
| 2025/06/23 | 81.5 | 82.9 | 80.3 | 82.5 | 432 |
| 2025/06/24 | 83.4 | 86.3 | 83.4 | 85.5 | 838 |
| 2025/06/25 | 86.1 | 86.5 | 84.6 | 84.8 | 564 |
| 2025/06/26 | 84.8 | 89.6 | 84.8 | 85.4 | 2,709 |
| 2025/06/27 | 86.8 | 86.9 | 85.1 | 85.5 | 850 |
| 2025/06/30 | 85.5 | 85.5 | 83.5 | 83.5 | 509 |
| 2025/07/01 | 84.5 | 85.3 | 83 | 83.2 | 504 |
| 2025/07/02 | 83.8 | 83.8 | 82.7 | 83.2 | 365 |
| 2025/07/03 | 84 | 85.8 | 84 | 85.4 | 836 |
| 2025/07/04 | 85.7 | 87.1 | 82.4 | 82.5 | 850 |
| 2025/07/07 | 83 | 83 | 79.7 | 80 | 679 |
| 2025/07/08 | 79.9 | 79.9 | 78.6 | 78.9 | 489 |
| 2025/07/09 | 78.5 | 79.8 | 78.1 | 79.5 | 373 |
| 2025/07/10 | 79.7 | 79.8 | 78.8 | 79.3 | 296 |
| 2025/07/11 | 79.9 | 81.9 | 79.4 | 80.5 | 678 |
| 2025/07/14 | 81 | 81 | 79 | 79 | 319 |
| 2025/07/15 | 79.2 | 80.6 | 79.2 | 80.4 | 406 |
| 2025/07/16 | 80.7 | 82.3 | 80.5 | 80.5 | 682 |
| 2025/07/17 | 81.5 | 83.7 | 81 | 83.2 | 1,148 |
| 2025/07/18 | 84.9 | 87.4 | 83.5 | 83.8 | 2,329 |
| 2025/07/21 | 84.3 | 85 | 83.5 | 84.4 | 682 |
| 2025/07/22 | 84.8 | 84.8 | 81.6 | 82 | 667 |
| 2025/07/23 | 82.2 | 86.6 | 82.2 | 84.9 | 1,593 |
| 2025/07/24 | 85.7 | 86.2 | 84.3 | 85 | 1,452 |
| 2025/07/25 | 85.1 | 85.5 | 82.7 | 85.2 | 1,140 |
| 2025/07/28 | 85.2 | 85.5 | 84.2 | 84.2 | 884 |
| 2025/07/29 | 84.2 | 84.5 | 82.5 | 83.1 | 428 |
| 2025/07/30 | 84.5 | 87.3 | 83.4 | 86.4 | 1,801 |
| 2025/07/31 | 87.1 | 87.2 | 85.2 | 85.4 | 1,369 |
| 2025/08/01 | 83.2 | 86.6 | 81.3 | 86.3 | 1,512 |
| 2025/08/04 | 85.8 | 87.7 | 84.7 | 86.9 | 935 |
| 2025/08/05 | 87.7 | 88.7 | 86.6 | 86.9 | 1,316 |
| 2025/08/06 | 87.6 | 87.6 | 86.3 | 86.5 | 526 |
| 2025/08/07 | 86.6 | 86.7 | 84.7 | 85.2 | 1,068 |
| 2025/08/08 | 86 | 89.1 | 85.7 | 87.9 | 2,215 |
| 2025/08/11 | 91.9 | 93.8 | 90.5 | 91.7 | 6,419 |
| 2025/08/12 | 91.2 | 92.2 | 89.5 | 90 | 3,050 |
| 2025/08/13 | 91.4 | 93.4 | 88.6 | 90.8 | 3,105 |
| 2025/08/14 | 91.3 | 91.5 | 88.1 | 88.1 | 2,012 |
| 2025/08/15 | 88.8 | 91.7 | 87 | 90.5 | 2,005 |
| 2025/08/18 | 90.8 | 92.3 | 89.6 | 91.6 | 1,715 |
| 2025/08/19 | 91.7 | 92.1 | 89.2 | 89.2 | 1,062 |
| 2025/08/20 | 88.7 | 89.2 | 85 | 85 | 1,285 |
| 2025/08/21 | 85.2 | 87.9 | 85.2 | 85.3 | 1,372 |
| 2025/08/22 | 86.2 | 87.1 | 84.7 | 85 | 831 |
| 2025/08/25 | 86.4 | 90.4 | 86.4 | 88.1 | 1,601 |
| 2025/08/26 | 88.5 | 89.5 | 87.2 | 88.8 | 1,543 |
| 2025/08/27 | 89.9 | 90.3 | 87.9 | 88.2 | 998 |
| 2025/08/28 | 89.1 | 93.1 | 88.3 | 89.2 | 2,626 |
| 2025/08/29 | 90.5 | 90.7 | 87.5 | 87.6 | 1,641 |
| 2025/09/01 | 87 | 87.5 | 83.6 | 84.4 | 1,205 |
| 2025/09/02 | 85.2 | 86 | 82.1 | 83.2 | 965 |
| 2025/09/03 | 84.3 | 84.8 | 83.3 | 84.1 | 463 |
| 2025/09/04 | 84.4 | 84.9 | 83 | 83 | 535 |
| 2025/09/05 | 84.1 | 84.7 | 83.1 | 83.5 | 342 |
| 2025/09/08 | 83.5 | 84.3 | 82.5 | 83.8 | 802 |
| 2025/09/09 | 84.3 | 87.5 | 84.2 | 84.3 | 1,549 |
| 2025/09/10 | 85.2 | 86.5 | 83.8 | 85.4 | 955 |
| 2025/09/11 | 85.6 | 85.6 | 81.1 | 81.3 | 1,564 |
| 2025/09/12 | 82.3 | 84 | 81.5 | 81.5 | 886 |
| 2025/09/15 | 82.3 | 82.3 | 80.1 | 80.7 | 496 |
| 2025/09/16 | 80.3 | 81.3 | 80.2 | 81.1 | 467 |
| 2025/09/17 | 81.1 | 83.4 | 81.1 | 81.6 | 605 |
| 2025/09/18 | 81.2 | 82.3 | 80.5 | 81.1 | 934 |
| 2025/09/19 | 81.9 | 82.2 | 80.8 | 81.7 | 277 |
| 2025/09/22 | 83 | 83.4 | 81.2 | 82 | 308 |
| 2025/09/23 | 82.5 | 83 | 81.3 | 81.3 | 501 |
| 2025/09/24 | 81.4 | 81.5 | 80.2 | 80.8 | 338 |
| 2025/09/25 | 80.7 | 83.3 | 80.7 | 80.9 | 526 |
| 2025/09/26 | 81.6 | 81.8 | 77.3 | 77.8 | 906 |
| 2025/09/30 | 78 | 79.6 | 78 | 79.5 | 303 |
| 2025/10/01 | 80.1 | 81.1 | 79.5 | 79.5 | 591 |
| 2025/10/02 | 80.1 | 80.2 | 78.1 | 78.1 | 481 |
| 2025/10/03 | 79.2 | 79.2 | 78 | 78.8 | 255 |
| 2025/10/07 | 79.3 | 80.8 | 78.8 | 80.5 | 356 |
| 2025/10/08 | 80.5 | 81.2 | 79.3 | 81 | 443 |
| 2025/10/09 | 81.5 | 81.5 | 79.5 | 79.5 | 1,028 |
| 2025/10/13 | 77 | 78.9 | 75.3 | 78.7 | 734 |
| 2025/10/14 | 78.8 | 80.5 | 77.5 | 77.7 | 983 |
| 2025/10/15 | 78.7 | 78.7 | 77.5 | 77.9 | 357 |
| 2025/10/16 | 78 | 79.5 | 78 | 78.4 | 354 |
| 2025/10/17 | 79.3 | 79.3 | 77.1 | 77.3 | 890 |
| 2025/10/20 | 77.6 | 77.6 | 76.4 | 77.4 | 539 |
| 2025/10/21 | 77.5 | 81 | 77.5 | 78.4 | 621 |
| 2025/10/22 | 79.6 | 81.6 | 78.8 | 79.3 | 970 |
| 2025/10/23 | 79 | 79 | 77.8 | 78.1 | 305 |
| 2025/10/27 | 78.4 | 78.9 | 77 | 77 | 356 |
| 2025/10/28 | 78.1 | 78.4 | 75.8 | 76.1 | 378 |
| 2025/10/29 | 76.7 | 77 | 75.8 | 76.1 | 235 |
| 2025/10/30 | 77.2 | 77.2 | 75 | 75.5 | 509 |
| 2025/10/31 | 75.6 | 76.9 | 75.6 | 75.8 | 379 |
| 2025/11/03 | 75.7 | 78.6 | 75.6 | 77 | 530 |
| 2025/11/04 | 77.9 | 78.1 | 74.8 | 74.9 | 627 |
| 2025/11/05 | 74.9 | 74.9 | 72.6 | 73.4 | 327 |
| 2025/11/06 | 74 | 75.5 | 73.2 | 75 | 209 |
| 2025/11/07 | 74.7 | 74.7 | 73.5 | 74.1 | 209 |
| 2025/11/10 | 74.1 | 76.6 | 73.7 | 73.7 | 275 |
| 2025/11/11 | 74.8 | 77.6 | 74.8 | 75.7 | 708 |
| 2025/11/12 | 76.2 | 76.7 | 75.5 | 75.5 | 347 |
| 2025/11/13 | 75.1 | 75.5 | 74 | 74.4 | 380 |
| 2025/11/14 | 74.4 | 74.4 | 72.6 | 72.9 | 476 |
| 2025/11/17 | 73 | 73.2 | 71.6 | 72.8 | 256 |
| 2025/11/18 | 71 | 72.5 | 70.5 | 70.5 | 451 |
| 2025/11/19 | 70.4 | 71 | 69.8 | 70.5 | 213 |
| 2025/11/20 | 71.3 | 72.7 | 70.8 | 71.4 | 174 |
| 2025/11/21 | 70.4 | 71.1 | 69.3 | 69.9 | 321 |
| 2025/11/24 | 71 | 71 | 69.7 | 69.8 | 101 |
| 2025/11/25 | 70.3 | 72 | 70.3 | 72 | 185 |
| 2025/11/26 | 72 | 73.9 | 72 | 73.9 | 228 |
| 2025/11/27 | 74 | 74 | 73.2 | 73.3 | 118 |
| 2025/11/28 | 73.4 | 74.2 | 73.3 | 74 | 258 |
| 2025/12/01 | 74.8 | 74.8 | 72.9 | 73.1 | 356 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 直得 (1597) 股票趨勢分析與操作建議 截至 2025…
直得 (1597) 股票趨勢分析與操作建議
截至 2025 年 12 月 1 日,直得 (1597) 的股價呈現出近期止跌回升的跡象,但整體趨勢仍待確認。從圖表中可見,股價在經歷了一段時間的下跌後,於 11 月下旬出現了反彈,並在最新的交易日(12 月 1 日)收盤價站上短期均線 (MA5) 與長期均線 (MA20)。此為一個相對積極的訊號,顯示市場的承接力道有所增強。考量到均線糾結後向上發散的可能性,預期未來數天至數週,股價有機會呈現溫和上漲的趨勢。
然而,此上漲動能是否能夠持續,仍需觀察關鍵的價格區間和成交量的變化。目前股價已突破 MA20 的壓力,若能維持在 MA20 之上,並伴隨成交量溫和放大,則上漲趨勢將更為穩固。反之,若股價再次跌破 MA20,則先前反彈的力道可能減弱,趨勢將轉為觀望。
股價走勢分析
直得 (1597) 的日 K 線圖顯示,該股票在 2025 年 8 月中旬觸及高點後,便進入了持續的下跌趨勢。股價一路從 90 元以上滑落,最低點觸及 70 元附近,期間 MA5 數次下穿越 MA20,並呈現向下發散的格局,顯示空方力道較為強勁。
自 11 月下旬以來,股價出現了明顯的反彈。首先,股價從低點 70 元附近開始逐步攀升。在 11 月 20 日左右,MA5 開始有止跌並向上彎頭的跡象,而 MA20 則持續向下趨緩。在 11 月 27 日,MA5 成功穿越了 MA20,這是一個重要的技術性買進訊號。緊接著,在 11 月 30 日和 12 月 1 日,股價連續收出紅 K 線,並成功站穩在 MA20 之上。成交量柱狀圖顯示,在反彈期間,成交量有逐步放大的趨勢,尤其在 11 月 30 日當天,成交量明顯較前一交易日增加,這為股價的反彈提供了量能支持。
從整體趨勢來看,股價已經跌破了長期的下降趨勢線,並且短期均線開始形成金叉,這通常預示著市場可能從空頭趨勢轉為多頭趨勢。然而,由於先前跌幅較深,且 MA20 仍處於相對低檔,反彈的強度和持續性仍需謹慎觀察。
未來目標價格區間
基於目前的技術分析,若股價能夠維持目前的上漲動能,並克服前期的套牢壓力,預計未來數天至數週,直得 (1597) 的股價可能挑戰以下價格區間:
- 短期目標價區間: 76 元至 80 元。此區間是股價在近期反彈過程中可能遇到的初步阻力,一旦有效突破,將為進一步上漲打開空間。
- 中期目標價區間: 82 元至 87 元。若能順利突破短期阻力,則有機會挑戰這個較為重要的壓力區域,這也是先前股價下跌前的支撐區域。
需要注意的是,這些目標價格僅為技術分析的預測,實際股價走勢仍會受到市場情緒、公司基本面和整體經濟環境等多重因素的影響。
操作建議 (針對散戶投資人)
關於「直得 (1597) 可以買嗎」的疑問,筆者的建議如下:
目前處於一個可以「審慎布局」的階段。
- 風險評估: 雖然短期技術訊號轉為偏多,但過去一段時間的下跌趨勢仍未完全扭轉。若投資人風險承受能力較低,建議暫時觀望,待股價更確立上漲趨勢,例如成功站穩在 80 元之上,並且 MA20 持續向上走勢時,再考慮介入。
- 進場點: 對於願意承擔一定風險的投資人,可以考慮在股價回測 MA5 或 MA20 且未跌破時分批布局。例如,當股價回落至 73-74 元附近,若能獲得支撐並止跌,可視為一個較佳的進場機會。
- 停損設定: 務必設定明確的停損點。若股價跌破 MA20(約 72 元附近),或是出現明顯的空頭訊號,應立即出場,以避免更大的損失。
- 資金控管: 嚴格控制投入資金的比例,不應將所有資金投入單一股票。
- 觀察重點: 未來需密切關注股價是否能持續站穩 75 元關卡,以及成交量的變化。若成交量能配合股價上漲,且 MA5 能夠保持在 MA20 之上並緩慢走高,則上漲動能將更為可觀。
總結來說,直得 (1597) 目前的股價走勢出現了反彈跡象,具備一定的操作空間,但風險依然存在。散戶投資人應保持謹慎,做好風險管理,並根據自身的風險承受能力做出決策。
直得 (1597) 近 90 日 K 線圖分析 期間 股價趨勢 關鍵指標 量能變化 初步判斷 2025/08/19 - 2025/11/20 明顯下跌趨勢 MA5 數次下穿越 MA20,呈現空頭排列 波動劇烈,整體偏低 空方主導 2025/11/20 - 2025/12/01 出現止跌回升跡象,短期轉強 MA5 止跌向上,並穿越 MA20,形成黃金交叉 呈現溫和放大趨勢 多方嘗試反攻 最終結論:
基於圖表分析,直得 (1597) 在經歷了近期的下跌後,近期出現了反彈訊號,預計未來數天至數週,股價有機會呈現溫和上漲趨勢。潛在的目標價格區間為76 元至 87 元。對於散戶投資人,建議採審慎布局的策略,可考慮在回測支撐時分批進場,並務必設定嚴格的停損點。若股價有效站穩 80 元之上,則上漲動能將進一步增強。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.5% | 21.9% | 40.52% | 15,972 |
| 2024/10/11 | 37.95% | 21.41% | 40.55% | 15,889 |
| 2024/10/18 | 33.37% | 25.92% | 40.64% | 14,388 |
| 2024/10/25 | 35.4% | 22.15% | 42.37% | 15,464 |
| 2024/11/01 | 35.46% | 21.05% | 43.4% | 15,364 |
| 2024/11/08 | 36.44% | 22.57% | 40.93% | 15,756 |
| 2024/11/15 | 36.93% | 22.08% | 40.91% | 15,950 |
| 2024/11/22 | 37.5% | 21.57% | 40.84% | 15,965 |
| 2024/11/29 | 37.66% | 21.51% | 40.75% | 15,954 |
| 2024/12/06 | 37.57% | 21.59% | 40.76% | 15,968 |
| 2024/12/13 | 37.85% | 21.36% | 40.72% | 16,165 |
| 2024/12/20 | 37.29% | 21.92% | 40.73% | 16,264 |
| 2024/12/27 | 33.52% | 23.2% | 43.2% | 14,860 |
| 2025/01/03 | 30.63% | 23.12% | 46.21% | 13,894 |
| 2025/01/10 | 33.73% | 24.59% | 41.62% | 15,650 |
| 2025/01/17 | 34.6% | 24.78% | 40.55% | 16,075 |
| 2025/01/22 | 35.17% | 25.67% | 39.08% | 16,234 |
| 2025/02/07 | 37.12% | 25.11% | 37.69% | 17,107 |
| 2025/02/14 | 37.36% | 24.44% | 38.14% | 17,363 |
| 2025/02/21 | 37.64% | 24.69% | 37.6% | 17,447 |
| 2025/02/27 | 37.7% | 23.34% | 38.9% | 17,389 |
| 2025/03/07 | 37.62% | 23.07% | 39.24% | 17,209 |
| 2025/03/14 | 38.09% | 22.44% | 39.39% | 17,394 |
| 2025/03/21 | 38.41% | 22.11% | 39.42% | 17,354 |
| 2025/03/28 | 38.25% | 22.35% | 39.33% | 17,294 |
| 2025/04/02 | 38.2% | 22.55% | 39.19% | 17,020 |
| 2025/04/11 | 38.55% | 22.02% | 39.37% | 16,908 |
| 2025/04/18 | 38.5% | 21.87% | 39.58% | 16,839 |
| 2025/04/25 | 38.49% | 21.87% | 39.56% | 16,764 |
| 2025/05/02 | 38.37% | 22.1% | 39.47% | 16,732 |
| 2025/05/09 | 40.59% | 19.69% | 39.66% | 17,662 |
| 2025/05/16 | 40.87% | 19.4% | 39.64% | 17,982 |
| 2025/05/23 | 41.13% | 19.12% | 39.68% | 18,084 |
| 2025/05/29 | 41.82% | 18.43% | 39.67% | 18,203 |
| 2025/06/06 | 41.92% | 18.4% | 39.6% | 18,186 |
| 2025/06/13 | 41.31% | 19% | 39.6% | 17,991 |
| 2025/06/20 | 41.69% | 18.67% | 39.57% | 17,886 |
| 2025/06/27 | 41.36% | 18.89% | 39.68% | 17,830 |
| 2025/07/04 | 40.83% | 19.46% | 39.64% | 17,613 |
| 2025/07/11 | 41.23% | 19.1% | 39.61% | 17,534 |
| 2025/07/18 | 40.82% | 19.5% | 39.6% | 17,414 |
| 2025/07/25 | 40.79% | 19.51% | 39.64% | 17,462 |
| 2025/08/01 | 40.79% | 19.56% | 39.59% | 17,309 |
| 2025/08/08 | 40.03% | 20.08% | 39.83% | 17,099 |
| 2025/08/15 | 41.01% | 19.11% | 39.79% | 17,616 |
| 2025/08/22 | 40.53% | 19.58% | 39.82% | 17,309 |
| 2025/08/29 | 40.15% | 20.18% | 39.6% | 17,316 |
| 2025/09/05 | 41.47% | 18.77% | 39.71% | 17,339 |
| 2025/09/12 | 41.74% | 18.38% | 39.83% | 17,404 |
| 2025/09/19 | 42.01% | 18.08% | 39.83% | 17,264 |
| 2025/09/26 | 41.33% | 18.83% | 39.76% | 17,100 |
| 2025/10/03 | 42.04% | 18.15% | 39.74% | 17,051 |
| 2025/10/09 | 41.53% | 18.65% | 39.73% | 16,915 |
| 2025/10/17 | 41.12% | 19.08% | 39.72% | 16,763 |
| 2025/10/23 | 40.97% | 19.24% | 39.72% | 16,649 |
| 2025/10/31 | 41.15% | 19.02% | 39.74% | 16,585 |
| 2025/11/07 | 41.13% | 19.07% | 39.73% | 16,492 |
| 2025/11/14 | 40.65% | 19.57% | 39.7% | 16,367 |
| 2025/11/21 | 40.75% | 19.47% | 39.7% | 16,207 |
| 2025/11/28 | 40.56% | 19.69% | 39.67% | 16,110 |
目前尚無評論