直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
81.5 | 83.7 | 81 | 83.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/15 | 103.5 | 107.5 | 101.5 | 103.5 | 5,099 |
2025/01/16 | 106 | 107 | 103 | 104 | 4,842 |
2025/01/17 | 104 | 106.5 | 99.8 | 100 | 3,784 |
2025/01/20 | 102 | 105 | 100.5 | 103 | 3,441 |
2025/01/21 | 104.5 | 105.5 | 101.5 | 102.5 | 1,909 |
2025/01/22 | 104 | 104.5 | 100.5 | 101.5 | 1,877 |
2025/02/03 | 96.5 | 99 | 91.8 | 93.8 | 3,054 |
2025/02/04 | 93.8 | 96.5 | 91.5 | 95 | 3,101 |
2025/02/05 | 95.3 | 101 | 94.6 | 98.6 | 6,834 |
2025/02/06 | 99.9 | 105 | 99.9 | 103.5 | 8,023 |
2025/02/07 | 103 | 104.5 | 101.5 | 103.5 | 2,738 |
2025/02/10 | 104 | 104.5 | 101.5 | 102 | 2,176 |
2025/02/11 | 102.5 | 106 | 102 | 103 | 4,244 |
2025/02/12 | 105 | 113 | 104.5 | 109.5 | 13,115 |
2025/02/13 | 109 | 110.5 | 108 | 109.5 | 5,246 |
2025/02/14 | 112 | 119 | 109.5 | 109.5 | 16,337 |
2025/02/17 | 109.5 | 114.5 | 109.5 | 112 | 7,524 |
2025/02/18 | 112.5 | 113.5 | 110 | 113.5 | 4,818 |
2025/02/19 | 113 | 115 | 110.5 | 110.5 | 4,694 |
2025/02/20 | 111 | 112 | 108.5 | 108.5 | 2,359 |
2025/02/21 | 108.5 | 112 | 107 | 112 | 2,898 |
2025/02/24 | 109.5 | 113 | 109 | 112 | 2,371 |
2025/02/25 | 111 | 111.5 | 108.5 | 109 | 1,908 |
2025/02/26 | 108.5 | 110.5 | 108 | 108 | 1,235 |
2025/02/27 | 109 | 110.5 | 103 | 103.5 | 3,195 |
2025/03/03 | 102.5 | 103 | 99.5 | 99.8 | 1,342 |
2025/03/04 | 99.2 | 102 | 97.4 | 102 | 1,658 |
2025/03/05 | 102 | 105.5 | 102 | 105.5 | 1,927 |
2025/03/06 | 105.5 | 106 | 102 | 102.5 | 1,316 |
2025/03/07 | 102 | 103 | 99 | 99 | 1,373 |
2025/03/10 | 99.9 | 100.5 | 98 | 98 | 1,088 |
2025/03/11 | 93.5 | 96.5 | 92.2 | 96.3 | 1,448 |
2025/03/12 | 97 | 97.6 | 95.7 | 95.7 | 718 |
2025/03/13 | 96.7 | 99.7 | 96 | 96.2 | 1,471 |
2025/03/14 | 96.3 | 97 | 94.4 | 95.7 | 853 |
2025/03/17 | 96.6 | 98.3 | 96.2 | 96.3 | 748 |
2025/03/18 | 96.9 | 97.8 | 96.3 | 96.6 | 461 |
2025/03/19 | 96.6 | 96.8 | 93.1 | 93.1 | 853 |
2025/03/20 | 93.6 | 94.7 | 93.5 | 93.7 | 556 |
2025/03/21 | 93.7 | 94 | 92.5 | 92.7 | 465 |
2025/03/24 | 93 | 94.3 | 91.3 | 91.3 | 604 |
2025/03/25 | 92.4 | 93 | 91 | 91.4 | 481 |
2025/03/26 | 92.1 | 92.7 | 91.7 | 92 | 354 |
2025/03/27 | 91.4 | 91.4 | 89.5 | 89.5 | 730 |
2025/03/28 | 89.9 | 89.9 | 86 | 87.2 | 869 |
2025/03/31 | 82.4 | 84.2 | 78.8 | 80 | 1,673 |
2025/04/01 | 81.1 | 83.7 | 80.6 | 83.6 | 756 |
2025/04/02 | 84 | 84 | 82.5 | 83.8 | 490 |
2025/04/07 | 75.5 | 75.5 | 75.5 | 75.5 | 96 |
2025/04/08 | 68 | 68 | 68 | 68 | 589 |
2025/04/09 | 61.2 | 63.8 | 61.2 | 61.2 | 1,612 |
2025/04/10 | 67.3 | 67.3 | 66.6 | 67.3 | 918 |
2025/04/11 | 65.3 | 68.4 | 61.6 | 68 | 1,417 |
2025/04/14 | 69.5 | 71.7 | 67.3 | 67.7 | 1,291 |
2025/04/15 | 68.3 | 71.5 | 67.8 | 71 | 1,069 |
2025/04/16 | 71 | 71 | 68.2 | 68.6 | 733 |
2025/04/17 | 68.4 | 68.7 | 66.8 | 68.2 | 607 |
2025/04/18 | 68.9 | 69.1 | 67.2 | 67.2 | 546 |
2025/04/21 | 67.3 | 67.4 | 63.1 | 63.1 | 599 |
2025/04/22 | 62.7 | 64.3 | 61.5 | 62.5 | 652 |
2025/04/23 | 64.3 | 66.1 | 64.1 | 64.9 | 660 |
2025/04/24 | 65.8 | 66.6 | 65.2 | 65.6 | 546 |
2025/04/25 | 66.6 | 72.1 | 66.6 | 72.1 | 2,368 |
2025/04/28 | 75.3 | 76.7 | 72.3 | 72.8 | 6,309 |
2025/04/29 | 73 | 80 | 72.1 | 80 | 5,804 |
2025/04/30 | 80 | 88 | 79.6 | 88 | 8,426 |
2025/05/02 | 90.5 | 94.1 | 85.6 | 87 | 13,638 |
2025/05/05 | 87 | 87 | 78.6 | 79.7 | 3,938 |
2025/05/06 | 80.6 | 86 | 80.5 | 82.5 | 5,122 |
2025/05/07 | 81.8 | 82.3 | 80.3 | 80.6 | 1,536 |
2025/05/08 | 81.2 | 82.6 | 80.8 | 81 | 1,047 |
2025/05/09 | 81.9 | 88.2 | 79.7 | 84 | 5,487 |
2025/05/12 | 85.7 | 91 | 85.7 | 88 | 7,158 |
2025/05/13 | 91.4 | 91.7 | 86.4 | 89.6 | 6,085 |
2025/05/14 | 91.5 | 92.3 | 89.6 | 91.7 | 4,722 |
2025/05/15 | 91.5 | 94.1 | 90 | 91 | 4,713 |
2025/05/16 | 91.4 | 92.3 | 90.5 | 91.2 | 2,293 |
2025/05/19 | 91.4 | 98.1 | 91.4 | 93.8 | 13,119 |
2025/05/20 | 95 | 97.1 | 91.5 | 92.9 | 6,824 |
2025/05/21 | 92.8 | 93.5 | 91 | 91.9 | 2,416 |
2025/05/22 | 91 | 91.5 | 89.5 | 91.5 | 1,662 |
2025/05/23 | 91.9 | 92 | 88.7 | 89.4 | 1,915 |
2025/05/26 | 89.4 | 94.3 | 89.4 | 90.3 | 5,557 |
2025/05/27 | 91.3 | 92 | 88.3 | 89.2 | 2,732 |
2025/05/28 | 91 | 91.1 | 87.5 | 88.1 | 1,857 |
2025/05/29 | 89 | 89.5 | 87.1 | 88.2 | 1,154 |
2025/06/02 | 87.5 | 87.5 | 84.3 | 85.9 | 1,283 |
2025/06/03 | 86.2 | 87.5 | 85.4 | 86.6 | 1,143 |
2025/06/04 | 87.9 | 93 | 87.9 | 90.6 | 4,195 |
2025/06/05 | 90.6 | 91.5 | 88.8 | 88.8 | 2,446 |
2025/06/06 | 88.8 | 89.5 | 88.1 | 88.3 | 742 |
2025/06/09 | 88.3 | 88.9 | 86.9 | 87.4 | 684 |
2025/06/10 | 88.5 | 90.9 | 88 | 88.4 | 1,609 |
2025/06/11 | 88.5 | 90.7 | 88.4 | 90.5 | 1,551 |
2025/06/12 | 90.5 | 91.5 | 89.2 | 89.4 | 1,254 |
2025/06/13 | 89 | 89.1 | 87 | 87 | 956 |
2025/06/16 | 86.1 | 86.6 | 85.2 | 86.6 | 739 |
2025/06/17 | 87.5 | 87.8 | 85.8 | 86 | 550 |
2025/06/18 | 85.6 | 86.4 | 85.4 | 85.7 | 483 |
2025/06/19 | 85.5 | 85.6 | 83.8 | 83.8 | 663 |
2025/06/20 | 83.8 | 85.7 | 82.8 | 83 | 708 |
2025/06/23 | 81.5 | 82.9 | 80.3 | 82.5 | 432 |
2025/06/24 | 83.4 | 86.3 | 83.4 | 85.5 | 838 |
2025/06/25 | 86.1 | 86.5 | 84.6 | 84.8 | 564 |
2025/06/26 | 84.8 | 89.6 | 84.8 | 85.4 | 2,709 |
2025/06/27 | 86.8 | 86.9 | 85.1 | 85.5 | 850 |
2025/06/30 | 85.5 | 85.5 | 83.5 | 83.5 | 509 |
2025/07/01 | 84.5 | 85.3 | 83 | 83.2 | 504 |
2025/07/02 | 83.8 | 83.8 | 82.7 | 83.2 | 365 |
2025/07/03 | 84 | 85.8 | 84 | 85.4 | 836 |
2025/07/04 | 85.7 | 87.1 | 82.4 | 82.5 | 850 |
2025/07/07 | 83 | 83 | 79.7 | 80 | 679 |
2025/07/08 | 79.9 | 79.9 | 78.6 | 78.9 | 489 |
2025/07/09 | 78.5 | 79.8 | 78.1 | 79.5 | 373 |
2025/07/10 | 79.7 | 79.8 | 78.8 | 79.3 | 296 |
2025/07/11 | 79.9 | 81.9 | 79.4 | 80.5 | 678 |
2025/07/14 | 81 | 81 | 79 | 79 | 319 |
2025/07/15 | 79.2 | 80.6 | 79.2 | 80.4 | 406 |
2025/07/16 | 80.7 | 82.3 | 80.5 | 80.5 | 682 |
2025/07/17 | 81.5 | 83.7 | 81 | 83.2 | 1,148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 直得(1597)股票走勢分析與投資建議 根據提供的直得(…
直得(1597)股票走勢分析與投資建議
根據提供的直得(1597)股票K線圖,初步判斷短期內股價可能呈現震盪盤整格局,且不排除小幅下跌的可能性。理由是從圖表中可以觀察到,股價在近期呈現下降趨勢,且MA5與MA20兩條移動平均線呈現死亡交叉,代表短期內的股價趨勢偏弱。此外,股價目前在低檔盤旋,量能並未明顯放大,表示市場追價意願不高。目標價格區間可能在先前低點附近。
免責聲明:以下分析僅基於提供的K線圖資訊,不構成任何投資建議。股票投資存在風險,請謹慎評估自身風險承受能力。
詳細分析
首先,對K線圖進行整體性的觀察,從K線的排列與移動平均線的關係入手。
- 趨勢判斷: 從圖表的左側開始,可以明顯地觀察到股價經歷了一段下跌的趨勢。在下跌趨勢之後,出現了一個盤整的區間,隨後再次下跌,近期的股價在低點附近震盪。整體趨勢偏空頭。
- 移動平均線: 圖中有兩條重要的移動平均線,分別是MA5和MA20。MA5代表5日移動平均線,MA20代表20日移動平均線。
- 死亡交叉: 觀察到MA5在MA20下方,呈現死亡交叉。這種形態通常被視為一個負面的訊號,表示短期內的股價弱於長期。
- 均線壓制: 股價在嘗試反彈的過程中,屢次受到MA5和MA20的壓制,這進一步確認了股價的弱勢。
- 成交量分析:
- 量縮: 圖表下方的柱狀圖是成交量。可以觀察到,在近期的盤整區間,成交量呈現量縮的態勢,表示市場的參與者不多,缺乏明確的多方力量。
- 缺乏反彈量能: 若要確認股價反彈,必須要有明顯的成交量放大,但在圖中並未觀察到此現象。
- K線形態: K線形態主要呈現綠色陰線與小紅K,代表下跌與整理居多。
給散戶投資者的操作建議("XX股票可以買嗎?")
針對在Google搜尋 "直得(1597)股票可以買嗎" 的散戶投資者,根據以上的分析,以下是一些建議:
- 審慎觀望: 由於目前股價趨勢偏弱,且缺乏明顯的反彈訊號,建議審慎觀望,不宜貿然進場。
- 設立停損點: 如果您已經持有直得(1597)的股票,建議設立停損點,以控制風險。可以參考前波低點或者設定一個可以容忍的損失範圍。
- 觀察反彈訊號: 密切觀察股價是否出現明顯的反彈訊號。一個可信的反彈訊號可能包含以下要素:
- 帶量突破: 股價帶量突破MA5和MA20等重要均線。
- 紅K: 出現實質性的紅K,表示買方力道增強。
- 指標轉強: 技術指標(如RSI、MACD)出現轉強的跡象。
- 分批佈局: 即使出現反彈訊號,也建議分批佈局,不要一次投入過多資金。
- 長期投資價值評估:除了技術分析外,投資者還應該評估公司的基本面,例如營收、獲利、產業前景等,來判斷是否具備長期投資價值。
更精確的操作區間判斷:
如果必須要提供一個更精確的判斷,目前股價在低檔盤整,但還沒能確定底部完成。可能的操作區間如下(僅供參考,投資需自行判斷):
- 若股價跌破前波低點: 短期內可能進一步下跌,建議暫時觀望,甚至考慮停損。
- 若股價能在前波低點附近止穩,並且開始放量上漲: 代表有機會築底反彈,此時可以小部位試單,停損設在前波低點,若股價站穩MA5與MA20之上,可以考慮加碼。
風險提示
股市有風險,投資前請務必謹慎評估,並諮詢專業人士的意見。切勿聽信不明來源的消息,理性投資,才能在股市中穩健獲利。
再次提醒,以上分析僅供參考,不構成任何投資建議。請投資者獨立思考,謹慎決策。
結論
綜上所述,直得(1597)股票短期內可能呈現震盪盤整格局,且不排除小幅下跌的可能性。對於散戶投資者而言,目前並非積極買入的時機,建議審慎觀望,並密切觀察反彈訊號的出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.91% | 21.51% | 40.51% | 16,056 |
2024/09/27 | 38.22% | 21.15% | 40.54% | 16,238 |
2024/10/04 | 37.5% | 21.9% | 40.52% | 15,972 |
2024/10/11 | 37.95% | 21.41% | 40.55% | 15,889 |
2024/10/18 | 33.37% | 25.92% | 40.64% | 14,388 |
2024/10/25 | 35.4% | 22.15% | 42.37% | 15,464 |
2024/11/01 | 35.46% | 21.05% | 43.4% | 15,364 |
2024/11/08 | 36.44% | 22.57% | 40.93% | 15,756 |
2024/11/15 | 36.93% | 22.08% | 40.91% | 15,950 |
2024/11/22 | 37.5% | 21.57% | 40.84% | 15,965 |
2024/11/29 | 37.66% | 21.51% | 40.75% | 15,954 |
2024/12/06 | 37.57% | 21.59% | 40.76% | 15,968 |
2024/12/13 | 37.85% | 21.36% | 40.72% | 16,165 |
2024/12/20 | 37.29% | 21.92% | 40.73% | 16,264 |
2024/12/27 | 33.52% | 23.2% | 43.2% | 14,860 |
2025/01/03 | 30.63% | 23.12% | 46.21% | 13,894 |
2025/01/10 | 33.73% | 24.59% | 41.62% | 15,650 |
2025/01/17 | 34.6% | 24.78% | 40.55% | 16,075 |
2025/01/22 | 35.17% | 25.67% | 39.08% | 16,234 |
2025/02/07 | 37.12% | 25.11% | 37.69% | 17,107 |
2025/02/14 | 37.36% | 24.44% | 38.14% | 17,363 |
2025/02/21 | 37.64% | 24.69% | 37.6% | 17,447 |
2025/02/27 | 37.7% | 23.34% | 38.9% | 17,389 |
2025/03/07 | 37.62% | 23.07% | 39.24% | 17,209 |
2025/03/14 | 38.09% | 22.44% | 39.39% | 17,394 |
2025/03/21 | 38.41% | 22.11% | 39.42% | 17,354 |
2025/03/28 | 38.25% | 22.35% | 39.33% | 17,294 |
2025/04/02 | 38.2% | 22.55% | 39.19% | 17,020 |
2025/04/11 | 38.55% | 22.02% | 39.37% | 16,908 |
2025/04/18 | 38.5% | 21.87% | 39.58% | 16,839 |
2025/04/25 | 38.49% | 21.87% | 39.56% | 16,764 |
2025/05/02 | 38.37% | 22.1% | 39.47% | 16,732 |
2025/05/09 | 40.59% | 19.69% | 39.66% | 17,662 |
2025/05/16 | 40.87% | 19.4% | 39.64% | 17,982 |
2025/05/23 | 41.13% | 19.12% | 39.68% | 18,084 |
2025/05/29 | 41.82% | 18.43% | 39.67% | 18,203 |
2025/06/06 | 41.92% | 18.4% | 39.6% | 18,186 |
2025/06/13 | 41.31% | 19% | 39.6% | 17,991 |
2025/06/20 | 41.69% | 18.67% | 39.57% | 17,886 |
2025/06/27 | 41.36% | 18.89% | 39.68% | 17,830 |
2025/07/04 | 40.83% | 19.46% | 39.64% | 17,613 |
2025/07/11 | 41.23% | 19.1% | 39.61% | 17,534 |
目前尚無評論