直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72 |
73.9 |
72 |
73.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
88.8 |
89.5 |
88.1 |
88.3 |
742 |
| 2025/06/09 |
88.3 |
88.9 |
86.9 |
87.4 |
684 |
| 2025/06/10 |
88.5 |
90.9 |
88 |
88.4 |
1,609 |
| 2025/06/11 |
88.5 |
90.7 |
88.4 |
90.5 |
1,551 |
| 2025/06/12 |
90.5 |
91.5 |
89.2 |
89.4 |
1,254 |
| 2025/06/13 |
89 |
89.1 |
87 |
87 |
956 |
| 2025/06/16 |
86.1 |
86.6 |
85.2 |
86.6 |
739 |
| 2025/06/17 |
87.5 |
87.8 |
85.8 |
86 |
550 |
| 2025/06/18 |
85.6 |
86.4 |
85.4 |
85.7 |
483 |
| 2025/06/19 |
85.5 |
85.6 |
83.8 |
83.8 |
663 |
| 2025/06/20 |
83.8 |
85.7 |
82.8 |
83 |
708 |
| 2025/06/23 |
81.5 |
82.9 |
80.3 |
82.5 |
432 |
| 2025/06/24 |
83.4 |
86.3 |
83.4 |
85.5 |
838 |
| 2025/06/25 |
86.1 |
86.5 |
84.6 |
84.8 |
564 |
| 2025/06/26 |
84.8 |
89.6 |
84.8 |
85.4 |
2,709 |
| 2025/06/27 |
86.8 |
86.9 |
85.1 |
85.5 |
850 |
| 2025/06/30 |
85.5 |
85.5 |
83.5 |
83.5 |
509 |
| 2025/07/01 |
84.5 |
85.3 |
83 |
83.2 |
504 |
| 2025/07/02 |
83.8 |
83.8 |
82.7 |
83.2 |
365 |
| 2025/07/03 |
84 |
85.8 |
84 |
85.4 |
836 |
| 2025/07/04 |
85.7 |
87.1 |
82.4 |
82.5 |
850 |
| 2025/07/07 |
83 |
83 |
79.7 |
80 |
679 |
| 2025/07/08 |
79.9 |
79.9 |
78.6 |
78.9 |
489 |
| 2025/07/09 |
78.5 |
79.8 |
78.1 |
79.5 |
373 |
| 2025/07/10 |
79.7 |
79.8 |
78.8 |
79.3 |
296 |
| 2025/07/11 |
79.9 |
81.9 |
79.4 |
80.5 |
678 |
| 2025/07/14 |
81 |
81 |
79 |
79 |
319 |
| 2025/07/15 |
79.2 |
80.6 |
79.2 |
80.4 |
406 |
| 2025/07/16 |
80.7 |
82.3 |
80.5 |
80.5 |
682 |
| 2025/07/17 |
81.5 |
83.7 |
81 |
83.2 |
1,148 |
| 2025/07/18 |
84.9 |
87.4 |
83.5 |
83.8 |
2,329 |
| 2025/07/21 |
84.3 |
85 |
83.5 |
84.4 |
682 |
| 2025/07/22 |
84.8 |
84.8 |
81.6 |
82 |
667 |
| 2025/07/23 |
82.2 |
86.6 |
82.2 |
84.9 |
1,593 |
| 2025/07/24 |
85.7 |
86.2 |
84.3 |
85 |
1,452 |
| 2025/07/25 |
85.1 |
85.5 |
82.7 |
85.2 |
1,140 |
| 2025/07/28 |
85.2 |
85.5 |
84.2 |
84.2 |
884 |
| 2025/07/29 |
84.2 |
84.5 |
82.5 |
83.1 |
428 |
| 2025/07/30 |
84.5 |
87.3 |
83.4 |
86.4 |
1,801 |
| 2025/07/31 |
87.1 |
87.2 |
85.2 |
85.4 |
1,369 |
| 2025/08/01 |
83.2 |
86.6 |
81.3 |
86.3 |
1,512 |
| 2025/08/04 |
85.8 |
87.7 |
84.7 |
86.9 |
935 |
| 2025/08/05 |
87.7 |
88.7 |
86.6 |
86.9 |
1,316 |
| 2025/08/06 |
87.6 |
87.6 |
86.3 |
86.5 |
526 |
| 2025/08/07 |
86.6 |
86.7 |
84.7 |
85.2 |
1,068 |
| 2025/08/08 |
86 |
89.1 |
85.7 |
87.9 |
2,215 |
| 2025/08/11 |
91.9 |
93.8 |
90.5 |
91.7 |
6,419 |
| 2025/08/12 |
91.2 |
92.2 |
89.5 |
90 |
3,050 |
| 2025/08/13 |
91.4 |
93.4 |
88.6 |
90.8 |
3,105 |
| 2025/08/14 |
91.3 |
91.5 |
88.1 |
88.1 |
2,012 |
| 2025/08/15 |
88.8 |
91.7 |
87 |
90.5 |
2,005 |
| 2025/08/18 |
90.8 |
92.3 |
89.6 |
91.6 |
1,715 |
| 2025/08/19 |
91.7 |
92.1 |
89.2 |
89.2 |
1,062 |
| 2025/08/20 |
88.7 |
89.2 |
85 |
85 |
1,285 |
| 2025/08/21 |
85.2 |
87.9 |
85.2 |
85.3 |
1,372 |
| 2025/08/22 |
86.2 |
87.1 |
84.7 |
85 |
831 |
| 2025/08/25 |
86.4 |
90.4 |
86.4 |
88.1 |
1,601 |
| 2025/08/26 |
88.5 |
89.5 |
87.2 |
88.8 |
1,543 |
| 2025/08/27 |
89.9 |
90.3 |
87.9 |
88.2 |
998 |
| 2025/08/28 |
89.1 |
93.1 |
88.3 |
89.2 |
2,626 |
| 2025/08/29 |
90.5 |
90.7 |
87.5 |
87.6 |
1,641 |
| 2025/09/01 |
87 |
87.5 |
83.6 |
84.4 |
1,205 |
| 2025/09/02 |
85.2 |
86 |
82.1 |
83.2 |
965 |
| 2025/09/03 |
84.3 |
84.8 |
83.3 |
84.1 |
463 |
| 2025/09/04 |
84.4 |
84.9 |
83 |
83 |
535 |
| 2025/09/05 |
84.1 |
84.7 |
83.1 |
83.5 |
342 |
| 2025/09/08 |
83.5 |
84.3 |
82.5 |
83.8 |
802 |
| 2025/09/09 |
84.3 |
87.5 |
84.2 |
84.3 |
1,549 |
| 2025/09/10 |
85.2 |
86.5 |
83.8 |
85.4 |
955 |
| 2025/09/11 |
85.6 |
85.6 |
81.1 |
81.3 |
1,564 |
| 2025/09/12 |
82.3 |
84 |
81.5 |
81.5 |
886 |
| 2025/09/15 |
82.3 |
82.3 |
80.1 |
80.7 |
496 |
| 2025/09/16 |
80.3 |
81.3 |
80.2 |
81.1 |
467 |
| 2025/09/17 |
81.1 |
83.4 |
81.1 |
81.6 |
605 |
| 2025/09/18 |
81.2 |
82.3 |
80.5 |
81.1 |
934 |
| 2025/09/19 |
81.9 |
82.2 |
80.8 |
81.7 |
277 |
| 2025/09/22 |
83 |
83.4 |
81.2 |
82 |
308 |
| 2025/09/23 |
82.5 |
83 |
81.3 |
81.3 |
501 |
| 2025/09/24 |
81.4 |
81.5 |
80.2 |
80.8 |
338 |
| 2025/09/25 |
80.7 |
83.3 |
80.7 |
80.9 |
526 |
| 2025/09/26 |
81.6 |
81.8 |
77.3 |
77.8 |
906 |
| 2025/09/30 |
78 |
79.6 |
78 |
79.5 |
303 |
| 2025/10/01 |
80.1 |
81.1 |
79.5 |
79.5 |
591 |
| 2025/10/02 |
80.1 |
80.2 |
78.1 |
78.1 |
481 |
| 2025/10/03 |
79.2 |
79.2 |
78 |
78.8 |
255 |
| 2025/10/07 |
79.3 |
80.8 |
78.8 |
80.5 |
356 |
| 2025/10/08 |
80.5 |
81.2 |
79.3 |
81 |
443 |
| 2025/10/09 |
81.5 |
81.5 |
79.5 |
79.5 |
1,028 |
| 2025/10/13 |
77 |
78.9 |
75.3 |
78.7 |
734 |
| 2025/10/14 |
78.8 |
80.5 |
77.5 |
77.7 |
983 |
| 2025/10/15 |
78.7 |
78.7 |
77.5 |
77.9 |
357 |
| 2025/10/16 |
78 |
79.5 |
78 |
78.4 |
354 |
| 2025/10/17 |
79.3 |
79.3 |
77.1 |
77.3 |
890 |
| 2025/10/20 |
77.6 |
77.6 |
76.4 |
77.4 |
539 |
| 2025/10/21 |
77.5 |
81 |
77.5 |
78.4 |
621 |
| 2025/10/22 |
79.6 |
81.6 |
78.8 |
79.3 |
970 |
| 2025/10/23 |
79 |
79 |
77.8 |
78.1 |
305 |
| 2025/10/27 |
78.4 |
78.9 |
77 |
77 |
356 |
| 2025/10/28 |
78.1 |
78.4 |
75.8 |
76.1 |
378 |
| 2025/10/29 |
76.7 |
77 |
75.8 |
76.1 |
235 |
| 2025/10/30 |
77.2 |
77.2 |
75 |
75.5 |
509 |
| 2025/10/31 |
75.6 |
76.9 |
75.6 |
75.8 |
379 |
| 2025/11/03 |
75.7 |
78.6 |
75.6 |
77 |
530 |
| 2025/11/04 |
77.9 |
78.1 |
74.8 |
74.9 |
627 |
| 2025/11/05 |
74.9 |
74.9 |
72.6 |
73.4 |
327 |
| 2025/11/06 |
74 |
75.5 |
73.2 |
75 |
209 |
| 2025/11/07 |
74.7 |
74.7 |
73.5 |
74.1 |
209 |
| 2025/11/10 |
74.1 |
76.6 |
73.7 |
73.7 |
275 |
| 2025/11/11 |
74.8 |
77.6 |
74.8 |
75.7 |
708 |
| 2025/11/12 |
76.2 |
76.7 |
75.5 |
75.5 |
347 |
| 2025/11/13 |
75.1 |
75.5 |
74 |
74.4 |
380 |
| 2025/11/14 |
74.4 |
74.4 |
72.6 |
72.9 |
476 |
| 2025/11/17 |
73 |
73.2 |
71.6 |
72.8 |
256 |
| 2025/11/18 |
71 |
72.5 |
70.5 |
70.5 |
451 |
| 2025/11/19 |
70.4 |
71 |
69.8 |
70.5 |
213 |
| 2025/11/20 |
71.3 |
72.7 |
70.8 |
71.4 |
174 |
| 2025/11/21 |
70.4 |
71.1 |
69.3 |
69.9 |
321 |
| 2025/11/24 |
71 |
71 |
69.7 |
69.8 |
101 |
| 2025/11/25 |
70.3 |
72 |
70.3 |
72 |
185 |
| 2025/11/26 |
72 |
73.9 |
72 |
73.9 |
228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
直得 (1597) 股票走勢分析與預測
未來股價趨勢判斷
…
直得 (1597) 股票走勢分析與預測
未來股價趨勢判斷
根據所提供的最近 90 天 K 線圖,直得 (1597) 在過去一段時間呈現明顯的下跌趨勢。MA5 (短期均線) 持續位於 MA20 (長期均線) 下方,且兩條均線均向下傾斜,顯示空方力量較強。儘管近期股價於 2025-11-25 出現一根帶有長下影線的紅色 K 線,嘗試反彈,但整體趨勢尚未扭轉。成交量柱狀圖顯示,近期交易量並無明顯放大,尤其是在下跌過程中,成交量並未顯著增加,反彈時的成交量也較為平淡。
綜合以上觀察,預計未來數天至數週,直得 (1597) 的股價趨勢將可能延續下跌,但因有長下影線的跡象,不排除短期內有技術性反彈的機會,但整體偏空的格局暫時難以改變。
未來目標價格區間預測
考量到目前的下跌趨勢及均線排列,若股價未能有效站上 MA20 並形成均線糾纏或黃金交叉,則下降趨勢可能持續。根據圖表顯示,近期股價已跌破 70 元的關卡,最低點逼近 68 元。若持續下跌,下一個較重要的支撐點可能位於 65 元附近。
因此,預計未來數天至數週,直得 (1597) 的股價可能在 67 元至 73 元之間波動。若能成功突破 73 元並站穩,則有機會挑戰更高的價格;反之,若跌破 67 元,則可能進一步探測 65 元甚至更低的價位。
操作建議
對於散戶投資人而言,面對當前偏空的市場格局,操作上應採取謹慎態度。
針對「XX 股票可以買嗎」的疑問,對於直得 (1597),在目前趨勢未明顯扭轉且未見強勁買盤進駐的情況下,**暫時不建議積極買進**。
以下是更具體的建議:
* 風險規避者: 建議暫時觀望,待股價出現明確止跌訊號,例如連續出現長紅 K 線、MA5 成功穿越 MA20 向上,且成交量放大時,再考慮介入。
* 積極操作者(若有部位):
* 若持有多單,建議嚴設停損點,例如跌破 67 元即考慮出場。
* 若想伺機操作,可關注 70 元附近是否有買盤承接,若能在此價位有企圖心的反彈,可考慮小量試單,並將停損設於 67 元下方。反之,若股價快速跌破 67 元,則應避免追價。
* 考慮放空者: 若投資人具備放空操作的能力,可考慮在股價反彈至 MA20 附近(約 73 元)或遇壓力點時,伺機放空,並將停損設於明顯壓力之上。
總體而言,在缺乏強勢買盤與趨勢明顯改變之前,以「多看少做」為原則,並嚴格執行停損策略,將是保護資金的關鍵。
趨勢預測與目標區間重申
重申對於直得 (1597) 的預測,未來數天至數週,股價趨勢預計以偏空為主,但短期內不排除技術性反彈。預計的股價目標價格區間為 67 元至 73 元。若能有效突破此區間上緣,則有轉強可能;若跌破區間下緣,則下行風險增加。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.91% |
21.51% |
40.51% |
16,056 |
| 2024/09/27 |
38.22% |
21.15% |
40.54% |
16,238 |
| 2024/10/04 |
37.5% |
21.9% |
40.52% |
15,972 |
| 2024/10/11 |
37.95% |
21.41% |
40.55% |
15,889 |
| 2024/10/18 |
33.37% |
25.92% |
40.64% |
14,388 |
| 2024/10/25 |
35.4% |
22.15% |
42.37% |
15,464 |
| 2024/11/01 |
35.46% |
21.05% |
43.4% |
15,364 |
| 2024/11/08 |
36.44% |
22.57% |
40.93% |
15,756 |
| 2024/11/15 |
36.93% |
22.08% |
40.91% |
15,950 |
| 2024/11/22 |
37.5% |
21.57% |
40.84% |
15,965 |
| 2024/11/29 |
37.66% |
21.51% |
40.75% |
15,954 |
| 2024/12/06 |
37.57% |
21.59% |
40.76% |
15,968 |
| 2024/12/13 |
37.85% |
21.36% |
40.72% |
16,165 |
| 2024/12/20 |
37.29% |
21.92% |
40.73% |
16,264 |
| 2024/12/27 |
33.52% |
23.2% |
43.2% |
14,860 |
| 2025/01/03 |
30.63% |
23.12% |
46.21% |
13,894 |
| 2025/01/10 |
33.73% |
24.59% |
41.62% |
15,650 |
| 2025/01/17 |
34.6% |
24.78% |
40.55% |
16,075 |
| 2025/01/22 |
35.17% |
25.67% |
39.08% |
16,234 |
| 2025/02/07 |
37.12% |
25.11% |
37.69% |
17,107 |
| 2025/02/14 |
37.36% |
24.44% |
38.14% |
17,363 |
| 2025/02/21 |
37.64% |
24.69% |
37.6% |
17,447 |
| 2025/02/27 |
37.7% |
23.34% |
38.9% |
17,389 |
| 2025/03/07 |
37.62% |
23.07% |
39.24% |
17,209 |
| 2025/03/14 |
38.09% |
22.44% |
39.39% |
17,394 |
| 2025/03/21 |
38.41% |
22.11% |
39.42% |
17,354 |
| 2025/03/28 |
38.25% |
22.35% |
39.33% |
17,294 |
| 2025/04/02 |
38.2% |
22.55% |
39.19% |
17,020 |
| 2025/04/11 |
38.55% |
22.02% |
39.37% |
16,908 |
| 2025/04/18 |
38.5% |
21.87% |
39.58% |
16,839 |
| 2025/04/25 |
38.49% |
21.87% |
39.56% |
16,764 |
| 2025/05/02 |
38.37% |
22.1% |
39.47% |
16,732 |
| 2025/05/09 |
40.59% |
19.69% |
39.66% |
17,662 |
| 2025/05/16 |
40.87% |
19.4% |
39.64% |
17,982 |
| 2025/05/23 |
41.13% |
19.12% |
39.68% |
18,084 |
| 2025/05/29 |
41.82% |
18.43% |
39.67% |
18,203 |
| 2025/06/06 |
41.92% |
18.4% |
39.6% |
18,186 |
| 2025/06/13 |
41.31% |
19% |
39.6% |
17,991 |
| 2025/06/20 |
41.69% |
18.67% |
39.57% |
17,886 |
| 2025/06/27 |
41.36% |
18.89% |
39.68% |
17,830 |
| 2025/07/04 |
40.83% |
19.46% |
39.64% |
17,613 |
| 2025/07/11 |
41.23% |
19.1% |
39.61% |
17,534 |
| 2025/07/18 |
40.82% |
19.5% |
39.6% |
17,414 |
| 2025/07/25 |
40.79% |
19.51% |
39.64% |
17,462 |
| 2025/08/01 |
40.79% |
19.56% |
39.59% |
17,309 |
| 2025/08/08 |
40.03% |
20.08% |
39.83% |
17,099 |
| 2025/08/15 |
41.01% |
19.11% |
39.79% |
17,616 |
| 2025/08/22 |
40.53% |
19.58% |
39.82% |
17,309 |
| 2025/08/29 |
40.15% |
20.18% |
39.6% |
17,316 |
| 2025/09/05 |
41.47% |
18.77% |
39.71% |
17,339 |
| 2025/09/12 |
41.74% |
18.38% |
39.83% |
17,404 |
| 2025/09/19 |
42.01% |
18.08% |
39.83% |
17,264 |
| 2025/09/26 |
41.33% |
18.83% |
39.76% |
17,100 |
| 2025/10/03 |
42.04% |
18.15% |
39.74% |
17,051 |
| 2025/10/09 |
41.53% |
18.65% |
39.73% |
16,915 |
| 2025/10/17 |
41.12% |
19.08% |
39.72% |
16,763 |
| 2025/10/23 |
40.97% |
19.24% |
39.72% |
16,649 |
| 2025/10/31 |
41.15% |
19.02% |
39.74% |
16,585 |
| 2025/11/07 |
41.13% |
19.07% |
39.73% |
16,492 |
| 2025/11/14 |
40.65% |
19.57% |
39.7% |
16,367 |
評論討論區
發表評論
目前尚無評論