直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.6 | 76.9 | 75.6 | 75.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 85.7 | 91 | 85.7 | 88 | 7,158 |
| 2025/05/13 | 91.4 | 91.7 | 86.4 | 89.6 | 6,085 |
| 2025/05/14 | 91.5 | 92.3 | 89.6 | 91.7 | 4,722 |
| 2025/05/15 | 91.5 | 94.1 | 90 | 91 | 4,713 |
| 2025/05/16 | 91.4 | 92.3 | 90.5 | 91.2 | 2,293 |
| 2025/05/19 | 91.4 | 98.1 | 91.4 | 93.8 | 13,119 |
| 2025/05/20 | 95 | 97.1 | 91.5 | 92.9 | 6,824 |
| 2025/05/21 | 92.8 | 93.5 | 91 | 91.9 | 2,416 |
| 2025/05/22 | 91 | 91.5 | 89.5 | 91.5 | 1,662 |
| 2025/05/23 | 91.9 | 92 | 88.7 | 89.4 | 1,915 |
| 2025/05/26 | 89.4 | 94.3 | 89.4 | 90.3 | 5,557 |
| 2025/05/27 | 91.3 | 92 | 88.3 | 89.2 | 2,732 |
| 2025/05/28 | 91 | 91.1 | 87.5 | 88.1 | 1,857 |
| 2025/05/29 | 89 | 89.5 | 87.1 | 88.2 | 1,154 |
| 2025/06/02 | 87.5 | 87.5 | 84.3 | 85.9 | 1,283 |
| 2025/06/03 | 86.2 | 87.5 | 85.4 | 86.6 | 1,143 |
| 2025/06/04 | 87.9 | 93 | 87.9 | 90.6 | 4,195 |
| 2025/06/05 | 90.6 | 91.5 | 88.8 | 88.8 | 2,446 |
| 2025/06/06 | 88.8 | 89.5 | 88.1 | 88.3 | 742 |
| 2025/06/09 | 88.3 | 88.9 | 86.9 | 87.4 | 684 |
| 2025/06/10 | 88.5 | 90.9 | 88 | 88.4 | 1,609 |
| 2025/06/11 | 88.5 | 90.7 | 88.4 | 90.5 | 1,551 |
| 2025/06/12 | 90.5 | 91.5 | 89.2 | 89.4 | 1,254 |
| 2025/06/13 | 89 | 89.1 | 87 | 87 | 956 |
| 2025/06/16 | 86.1 | 86.6 | 85.2 | 86.6 | 739 |
| 2025/06/17 | 87.5 | 87.8 | 85.8 | 86 | 550 |
| 2025/06/18 | 85.6 | 86.4 | 85.4 | 85.7 | 483 |
| 2025/06/19 | 85.5 | 85.6 | 83.8 | 83.8 | 663 |
| 2025/06/20 | 83.8 | 85.7 | 82.8 | 83 | 708 |
| 2025/06/23 | 81.5 | 82.9 | 80.3 | 82.5 | 432 |
| 2025/06/24 | 83.4 | 86.3 | 83.4 | 85.5 | 838 |
| 2025/06/25 | 86.1 | 86.5 | 84.6 | 84.8 | 564 |
| 2025/06/26 | 84.8 | 89.6 | 84.8 | 85.4 | 2,709 |
| 2025/06/27 | 86.8 | 86.9 | 85.1 | 85.5 | 850 |
| 2025/06/30 | 85.5 | 85.5 | 83.5 | 83.5 | 509 |
| 2025/07/01 | 84.5 | 85.3 | 83 | 83.2 | 504 |
| 2025/07/02 | 83.8 | 83.8 | 82.7 | 83.2 | 365 |
| 2025/07/03 | 84 | 85.8 | 84 | 85.4 | 836 |
| 2025/07/04 | 85.7 | 87.1 | 82.4 | 82.5 | 850 |
| 2025/07/07 | 83 | 83 | 79.7 | 80 | 679 |
| 2025/07/08 | 79.9 | 79.9 | 78.6 | 78.9 | 489 |
| 2025/07/09 | 78.5 | 79.8 | 78.1 | 79.5 | 373 |
| 2025/07/10 | 79.7 | 79.8 | 78.8 | 79.3 | 296 |
| 2025/07/11 | 79.9 | 81.9 | 79.4 | 80.5 | 678 |
| 2025/07/14 | 81 | 81 | 79 | 79 | 319 |
| 2025/07/15 | 79.2 | 80.6 | 79.2 | 80.4 | 406 |
| 2025/07/16 | 80.7 | 82.3 | 80.5 | 80.5 | 682 |
| 2025/07/17 | 81.5 | 83.7 | 81 | 83.2 | 1,148 |
| 2025/07/18 | 84.9 | 87.4 | 83.5 | 83.8 | 2,329 |
| 2025/07/21 | 84.3 | 85 | 83.5 | 84.4 | 682 |
| 2025/07/22 | 84.8 | 84.8 | 81.6 | 82 | 667 |
| 2025/07/23 | 82.2 | 86.6 | 82.2 | 84.9 | 1,593 |
| 2025/07/24 | 85.7 | 86.2 | 84.3 | 85 | 1,452 |
| 2025/07/25 | 85.1 | 85.5 | 82.7 | 85.2 | 1,140 |
| 2025/07/28 | 85.2 | 85.5 | 84.2 | 84.2 | 884 |
| 2025/07/29 | 84.2 | 84.5 | 82.5 | 83.1 | 428 |
| 2025/07/30 | 84.5 | 87.3 | 83.4 | 86.4 | 1,801 |
| 2025/07/31 | 87.1 | 87.2 | 85.2 | 85.4 | 1,369 |
| 2025/08/01 | 83.2 | 86.6 | 81.3 | 86.3 | 1,512 |
| 2025/08/04 | 85.8 | 87.7 | 84.7 | 86.9 | 935 |
| 2025/08/05 | 87.7 | 88.7 | 86.6 | 86.9 | 1,316 |
| 2025/08/06 | 87.6 | 87.6 | 86.3 | 86.5 | 526 |
| 2025/08/07 | 86.6 | 86.7 | 84.7 | 85.2 | 1,068 |
| 2025/08/08 | 86 | 89.1 | 85.7 | 87.9 | 2,215 |
| 2025/08/11 | 91.9 | 93.8 | 90.5 | 91.7 | 6,419 |
| 2025/08/12 | 91.2 | 92.2 | 89.5 | 90 | 3,050 |
| 2025/08/13 | 91.4 | 93.4 | 88.6 | 90.8 | 3,105 |
| 2025/08/14 | 91.3 | 91.5 | 88.1 | 88.1 | 2,012 |
| 2025/08/15 | 88.8 | 91.7 | 87 | 90.5 | 2,005 |
| 2025/08/18 | 90.8 | 92.3 | 89.6 | 91.6 | 1,715 |
| 2025/08/19 | 91.7 | 92.1 | 89.2 | 89.2 | 1,062 |
| 2025/08/20 | 88.7 | 89.2 | 85 | 85 | 1,285 |
| 2025/08/21 | 85.2 | 87.9 | 85.2 | 85.3 | 1,372 |
| 2025/08/22 | 86.2 | 87.1 | 84.7 | 85 | 831 |
| 2025/08/25 | 86.4 | 90.4 | 86.4 | 88.1 | 1,601 |
| 2025/08/26 | 88.5 | 89.5 | 87.2 | 88.8 | 1,543 |
| 2025/08/27 | 89.9 | 90.3 | 87.9 | 88.2 | 998 |
| 2025/08/28 | 89.1 | 93.1 | 88.3 | 89.2 | 2,626 |
| 2025/08/29 | 90.5 | 90.7 | 87.5 | 87.6 | 1,641 |
| 2025/09/01 | 87 | 87.5 | 83.6 | 84.4 | 1,205 |
| 2025/09/02 | 85.2 | 86 | 82.1 | 83.2 | 965 |
| 2025/09/03 | 84.3 | 84.8 | 83.3 | 84.1 | 463 |
| 2025/09/04 | 84.4 | 84.9 | 83 | 83 | 535 |
| 2025/09/05 | 84.1 | 84.7 | 83.1 | 83.5 | 342 |
| 2025/09/08 | 83.5 | 84.3 | 82.5 | 83.8 | 802 |
| 2025/09/09 | 84.3 | 87.5 | 84.2 | 84.3 | 1,549 |
| 2025/09/10 | 85.2 | 86.5 | 83.8 | 85.4 | 955 |
| 2025/09/11 | 85.6 | 85.6 | 81.1 | 81.3 | 1,564 |
| 2025/09/12 | 82.3 | 84 | 81.5 | 81.5 | 886 |
| 2025/09/15 | 82.3 | 82.3 | 80.1 | 80.7 | 496 |
| 2025/09/16 | 80.3 | 81.3 | 80.2 | 81.1 | 467 |
| 2025/09/17 | 81.1 | 83.4 | 81.1 | 81.6 | 605 |
| 2025/09/18 | 81.2 | 82.3 | 80.5 | 81.1 | 934 |
| 2025/09/19 | 81.9 | 82.2 | 80.8 | 81.7 | 277 |
| 2025/09/22 | 83 | 83.4 | 81.2 | 82 | 308 |
| 2025/09/23 | 82.5 | 83 | 81.3 | 81.3 | 501 |
| 2025/09/24 | 81.4 | 81.5 | 80.2 | 80.8 | 338 |
| 2025/09/25 | 80.7 | 83.3 | 80.7 | 80.9 | 526 |
| 2025/09/26 | 81.6 | 81.8 | 77.3 | 77.8 | 906 |
| 2025/09/30 | 78 | 79.6 | 78 | 79.5 | 303 |
| 2025/10/01 | 80.1 | 81.1 | 79.5 | 79.5 | 591 |
| 2025/10/02 | 80.1 | 80.2 | 78.1 | 78.1 | 481 |
| 2025/10/03 | 79.2 | 79.2 | 78 | 78.8 | 255 |
| 2025/10/07 | 79.3 | 80.8 | 78.8 | 80.5 | 356 |
| 2025/10/08 | 80.5 | 81.2 | 79.3 | 81 | 443 |
| 2025/10/09 | 81.5 | 81.5 | 79.5 | 79.5 | 1,028 |
| 2025/10/13 | 77 | 78.9 | 75.3 | 78.7 | 734 |
| 2025/10/14 | 78.8 | 80.5 | 77.5 | 77.7 | 983 |
| 2025/10/15 | 78.7 | 78.7 | 77.5 | 77.9 | 357 |
| 2025/10/16 | 78 | 79.5 | 78 | 78.4 | 354 |
| 2025/10/17 | 79.3 | 79.3 | 77.1 | 77.3 | 890 |
| 2025/10/20 | 77.6 | 77.6 | 76.4 | 77.4 | 539 |
| 2025/10/21 | 77.5 | 81 | 77.5 | 78.4 | 621 |
| 2025/10/22 | 79.6 | 81.6 | 78.8 | 79.3 | 970 |
| 2025/10/23 | 79 | 79 | 77.8 | 78.1 | 305 |
| 2025/10/27 | 78.4 | 78.9 | 77 | 77 | 356 |
| 2025/10/28 | 78.1 | 78.4 | 75.8 | 76.1 | 378 |
| 2025/10/29 | 76.7 | 77 | 75.8 | 76.1 | 235 |
| 2025/10/30 | 77.2 | 77.2 | 75 | 75.5 | 509 |
| 2025/10/31 | 75.6 | 76.9 | 75.6 | 75.8 | 379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 直得 (1597) 股價走勢分析與操作建議 截至 2025…
直得 (1597) 股價走勢分析與操作建議
截至 2025 年 10 月 30 日,直得 (1597) 的股價呈現持續下跌的趨勢。根據近 90 日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的綜合分析,預計未來數天至數週,股價仍有進一步下跌的可能性。
一、 趨勢判斷與理由
從圖表中觀察,直得 (1597) 的股價自 2025 年 8 月下旬起,便進入了明顯的下降通道。主要的觀察點如下:
- 下降趨勢確立: 股價不斷創下波段新低,且近期的高點持續低於前一波段的高點,顯示空方力道較強。
- 移動平均線乖離: 短期均線 MA5 持續位於長期均線 MA20 下方,且兩者呈現向下發散的形態,這通常代表市場的短期走勢偏弱,且這種弱勢可能持續。MA5 和 MA20 的下行斜率也相當明顯,進一步印證了下跌趨勢。
- 成交量變化: 在股價下跌的過程中,雖然並非所有下跌日的成交量都顯著放大,但觀察到在一些重要的下跌波段(例如 9 月下旬和 10 月下旬),成交量有相對增加的跡象,這可能表示有部分投資者在下跌時選擇賣出。反觀反彈時,成交量並未出現明顯放大,顯示反彈動能不足。
- 近期表現: 截稿前最後一個交易日 (2025-10-30) 的 K 線收於低點附近,並且 MA5 仍舊貼近 MA20 下方,整體技術指標並未顯示止跌跡象。
綜合上述技術面因素,目前的股價走勢仍偏向空頭,預計短期內難以見到強勁的反彈,下跌趨勢有機會延續。
二、 未來目標價格區間
考量到股價已跌破 80 元的整數關卡,且下降趨勢明顯,若無重大利多消息出現,預計股價可能朝向更低的價格區間移動。根據圖表中的支撐與壓力位以及均線的位置,未來數週的目標價格區間可能落在 76 元至 79 元 之間。
- 下檔支撐: 股價在 78 元和 77 元附近曾出現短暫支撐,但整體趨勢向下,這些可能成為短期反彈的區域,但一旦跌破,下方空間可能打開。
- MA20 壓力: MA20 目前約在 82 元附近,若股價嘗試反彈,此處將是重要的壓力區。
- 股價慣性: 根據過去幾個月的走勢,股價下跌時的幅度與速度,以及交易量能配合情況,判斷其可能進一步下探。
請注意,此為基於現有圖表技術分析的預測,市場變動難以完全準確預測,實際股價可能受到許多外部因素影響。
三、 操作建議 (針對散戶投資人)
對於「直得 (1597) 可以買嗎」的疑問,目前的技術分析顯示,目前並非買進的合適時機。 鑑於股價處於明顯的下降趨勢,且技術指標偏弱,貿然進場可能面臨較大的虧損風險。
- 謹慎為上: 建議散戶投資人暫時觀望,避免追高或在下跌趨勢中搶反彈。
- 等待止跌訊號: 若未來股價出現明顯的止跌訊號,例如價量配合的反彈、MA5 成功穿越 MA20 並開始向上走勢,或是出現長紅 K 線等,再考慮逐步介入。
- 風險控管: 若已持有該股票,應嚴格執行停損策略,設定好出場點,避免虧損擴大。
- 關注基本面: 除了技術面,投資人亦應關注公司的基本面消息,如營收、獲利、產業前景等,綜合評估其長期價值。
總結而言,基於近期的技術指標顯示,直得 (1597) 的股價預計在未來數天或數週內可能延續下跌趨勢,目標價格區間可能落在 76 元至 79 元。對於散戶投資人,建議暫時觀望,不宜在此時買進,待出現明確的止跌訊號後再評估進場機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.91% | 21.51% | 40.51% | 16,056 |
| 2024/09/27 | 38.22% | 21.15% | 40.54% | 16,238 |
| 2024/10/04 | 37.5% | 21.9% | 40.52% | 15,972 |
| 2024/10/11 | 37.95% | 21.41% | 40.55% | 15,889 |
| 2024/10/18 | 33.37% | 25.92% | 40.64% | 14,388 |
| 2024/10/25 | 35.4% | 22.15% | 42.37% | 15,464 |
| 2024/11/01 | 35.46% | 21.05% | 43.4% | 15,364 |
| 2024/11/08 | 36.44% | 22.57% | 40.93% | 15,756 |
| 2024/11/15 | 36.93% | 22.08% | 40.91% | 15,950 |
| 2024/11/22 | 37.5% | 21.57% | 40.84% | 15,965 |
| 2024/11/29 | 37.66% | 21.51% | 40.75% | 15,954 |
| 2024/12/06 | 37.57% | 21.59% | 40.76% | 15,968 |
| 2024/12/13 | 37.85% | 21.36% | 40.72% | 16,165 |
| 2024/12/20 | 37.29% | 21.92% | 40.73% | 16,264 |
| 2024/12/27 | 33.52% | 23.2% | 43.2% | 14,860 |
| 2025/01/03 | 30.63% | 23.12% | 46.21% | 13,894 |
| 2025/01/10 | 33.73% | 24.59% | 41.62% | 15,650 |
| 2025/01/17 | 34.6% | 24.78% | 40.55% | 16,075 |
| 2025/01/22 | 35.17% | 25.67% | 39.08% | 16,234 |
| 2025/02/07 | 37.12% | 25.11% | 37.69% | 17,107 |
| 2025/02/14 | 37.36% | 24.44% | 38.14% | 17,363 |
| 2025/02/21 | 37.64% | 24.69% | 37.6% | 17,447 |
| 2025/02/27 | 37.7% | 23.34% | 38.9% | 17,389 |
| 2025/03/07 | 37.62% | 23.07% | 39.24% | 17,209 |
| 2025/03/14 | 38.09% | 22.44% | 39.39% | 17,394 |
| 2025/03/21 | 38.41% | 22.11% | 39.42% | 17,354 |
| 2025/03/28 | 38.25% | 22.35% | 39.33% | 17,294 |
| 2025/04/02 | 38.2% | 22.55% | 39.19% | 17,020 |
| 2025/04/11 | 38.55% | 22.02% | 39.37% | 16,908 |
| 2025/04/18 | 38.5% | 21.87% | 39.58% | 16,839 |
| 2025/04/25 | 38.49% | 21.87% | 39.56% | 16,764 |
| 2025/05/02 | 38.37% | 22.1% | 39.47% | 16,732 |
| 2025/05/09 | 40.59% | 19.69% | 39.66% | 17,662 |
| 2025/05/16 | 40.87% | 19.4% | 39.64% | 17,982 |
| 2025/05/23 | 41.13% | 19.12% | 39.68% | 18,084 |
| 2025/05/29 | 41.82% | 18.43% | 39.67% | 18,203 |
| 2025/06/06 | 41.92% | 18.4% | 39.6% | 18,186 |
| 2025/06/13 | 41.31% | 19% | 39.6% | 17,991 |
| 2025/06/20 | 41.69% | 18.67% | 39.57% | 17,886 |
| 2025/06/27 | 41.36% | 18.89% | 39.68% | 17,830 |
| 2025/07/04 | 40.83% | 19.46% | 39.64% | 17,613 |
| 2025/07/11 | 41.23% | 19.1% | 39.61% | 17,534 |
| 2025/07/18 | 40.82% | 19.5% | 39.6% | 17,414 |
| 2025/07/25 | 40.79% | 19.51% | 39.64% | 17,462 |
| 2025/08/01 | 40.79% | 19.56% | 39.59% | 17,309 |
| 2025/08/08 | 40.03% | 20.08% | 39.83% | 17,099 |
| 2025/08/15 | 41.01% | 19.11% | 39.79% | 17,616 |
| 2025/08/22 | 40.53% | 19.58% | 39.82% | 17,309 |
| 2025/08/29 | 40.15% | 20.18% | 39.6% | 17,316 |
| 2025/09/05 | 41.47% | 18.77% | 39.71% | 17,339 |
| 2025/09/12 | 41.74% | 18.38% | 39.83% | 17,404 |
| 2025/09/19 | 42.01% | 18.08% | 39.83% | 17,264 |
| 2025/09/26 | 41.33% | 18.83% | 39.76% | 17,100 |
| 2025/10/03 | 42.04% | 18.15% | 39.74% | 17,051 |
| 2025/10/09 | 41.53% | 18.65% | 39.73% | 16,915 |
| 2025/10/17 | 41.12% | 19.08% | 39.72% | 16,763 |
| 2025/10/23 | 40.97% | 19.24% | 39.72% | 16,649 |
| 2025/10/31 | 41.15% | 19.02% | 39.74% | 16,585 |
目前尚無評論