直得(1597)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.7 |
74.8 |
72.4 |
72.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
85.6 |
86.4 |
85.4 |
85.7 |
483 |
| 2025/06/19 |
85.5 |
85.6 |
83.8 |
83.8 |
663 |
| 2025/06/20 |
83.8 |
85.7 |
82.8 |
83 |
708 |
| 2025/06/23 |
81.5 |
82.9 |
80.3 |
82.5 |
432 |
| 2025/06/24 |
83.4 |
86.3 |
83.4 |
85.5 |
838 |
| 2025/06/25 |
86.1 |
86.5 |
84.6 |
84.8 |
564 |
| 2025/06/26 |
84.8 |
89.6 |
84.8 |
85.4 |
2,709 |
| 2025/06/27 |
86.8 |
86.9 |
85.1 |
85.5 |
850 |
| 2025/06/30 |
85.5 |
85.5 |
83.5 |
83.5 |
509 |
| 2025/07/01 |
84.5 |
85.3 |
83 |
83.2 |
504 |
| 2025/07/02 |
83.8 |
83.8 |
82.7 |
83.2 |
365 |
| 2025/07/03 |
84 |
85.8 |
84 |
85.4 |
836 |
| 2025/07/04 |
85.7 |
87.1 |
82.4 |
82.5 |
850 |
| 2025/07/07 |
83 |
83 |
79.7 |
80 |
679 |
| 2025/07/08 |
79.9 |
79.9 |
78.6 |
78.9 |
489 |
| 2025/07/09 |
78.5 |
79.8 |
78.1 |
79.5 |
373 |
| 2025/07/10 |
79.7 |
79.8 |
78.8 |
79.3 |
296 |
| 2025/07/11 |
79.9 |
81.9 |
79.4 |
80.5 |
678 |
| 2025/07/14 |
81 |
81 |
79 |
79 |
319 |
| 2025/07/15 |
79.2 |
80.6 |
79.2 |
80.4 |
406 |
| 2025/07/16 |
80.7 |
82.3 |
80.5 |
80.5 |
682 |
| 2025/07/17 |
81.5 |
83.7 |
81 |
83.2 |
1,148 |
| 2025/07/18 |
84.9 |
87.4 |
83.5 |
83.8 |
2,329 |
| 2025/07/21 |
84.3 |
85 |
83.5 |
84.4 |
682 |
| 2025/07/22 |
84.8 |
84.8 |
81.6 |
82 |
667 |
| 2025/07/23 |
82.2 |
86.6 |
82.2 |
84.9 |
1,593 |
| 2025/07/24 |
85.7 |
86.2 |
84.3 |
85 |
1,452 |
| 2025/07/25 |
85.1 |
85.5 |
82.7 |
85.2 |
1,140 |
| 2025/07/28 |
85.2 |
85.5 |
84.2 |
84.2 |
884 |
| 2025/07/29 |
84.2 |
84.5 |
82.5 |
83.1 |
428 |
| 2025/07/30 |
84.5 |
87.3 |
83.4 |
86.4 |
1,801 |
| 2025/07/31 |
87.1 |
87.2 |
85.2 |
85.4 |
1,369 |
| 2025/08/01 |
83.2 |
86.6 |
81.3 |
86.3 |
1,512 |
| 2025/08/04 |
85.8 |
87.7 |
84.7 |
86.9 |
935 |
| 2025/08/05 |
87.7 |
88.7 |
86.6 |
86.9 |
1,316 |
| 2025/08/06 |
87.6 |
87.6 |
86.3 |
86.5 |
526 |
| 2025/08/07 |
86.6 |
86.7 |
84.7 |
85.2 |
1,068 |
| 2025/08/08 |
86 |
89.1 |
85.7 |
87.9 |
2,215 |
| 2025/08/11 |
91.9 |
93.8 |
90.5 |
91.7 |
6,419 |
| 2025/08/12 |
91.2 |
92.2 |
89.5 |
90 |
3,050 |
| 2025/08/13 |
91.4 |
93.4 |
88.6 |
90.8 |
3,105 |
| 2025/08/14 |
91.3 |
91.5 |
88.1 |
88.1 |
2,012 |
| 2025/08/15 |
88.8 |
91.7 |
87 |
90.5 |
2,005 |
| 2025/08/18 |
90.8 |
92.3 |
89.6 |
91.6 |
1,715 |
| 2025/08/19 |
91.7 |
92.1 |
89.2 |
89.2 |
1,062 |
| 2025/08/20 |
88.7 |
89.2 |
85 |
85 |
1,285 |
| 2025/08/21 |
85.2 |
87.9 |
85.2 |
85.3 |
1,372 |
| 2025/08/22 |
86.2 |
87.1 |
84.7 |
85 |
831 |
| 2025/08/25 |
86.4 |
90.4 |
86.4 |
88.1 |
1,601 |
| 2025/08/26 |
88.5 |
89.5 |
87.2 |
88.8 |
1,543 |
| 2025/08/27 |
89.9 |
90.3 |
87.9 |
88.2 |
998 |
| 2025/08/28 |
89.1 |
93.1 |
88.3 |
89.2 |
2,626 |
| 2025/08/29 |
90.5 |
90.7 |
87.5 |
87.6 |
1,641 |
| 2025/09/01 |
87 |
87.5 |
83.6 |
84.4 |
1,205 |
| 2025/09/02 |
85.2 |
86 |
82.1 |
83.2 |
965 |
| 2025/09/03 |
84.3 |
84.8 |
83.3 |
84.1 |
463 |
| 2025/09/04 |
84.4 |
84.9 |
83 |
83 |
535 |
| 2025/09/05 |
84.1 |
84.7 |
83.1 |
83.5 |
342 |
| 2025/09/08 |
83.5 |
84.3 |
82.5 |
83.8 |
802 |
| 2025/09/09 |
84.3 |
87.5 |
84.2 |
84.3 |
1,549 |
| 2025/09/10 |
85.2 |
86.5 |
83.8 |
85.4 |
955 |
| 2025/09/11 |
85.6 |
85.6 |
81.1 |
81.3 |
1,564 |
| 2025/09/12 |
82.3 |
84 |
81.5 |
81.5 |
886 |
| 2025/09/15 |
82.3 |
82.3 |
80.1 |
80.7 |
496 |
| 2025/09/16 |
80.3 |
81.3 |
80.2 |
81.1 |
467 |
| 2025/09/17 |
81.1 |
83.4 |
81.1 |
81.6 |
605 |
| 2025/09/18 |
81.2 |
82.3 |
80.5 |
81.1 |
934 |
| 2025/09/19 |
81.9 |
82.2 |
80.8 |
81.7 |
277 |
| 2025/09/22 |
83 |
83.4 |
81.2 |
82 |
308 |
| 2025/09/23 |
82.5 |
83 |
81.3 |
81.3 |
501 |
| 2025/09/24 |
81.4 |
81.5 |
80.2 |
80.8 |
338 |
| 2025/09/25 |
80.7 |
83.3 |
80.7 |
80.9 |
526 |
| 2025/09/26 |
81.6 |
81.8 |
77.3 |
77.8 |
906 |
| 2025/09/30 |
78 |
79.6 |
78 |
79.5 |
303 |
| 2025/10/01 |
80.1 |
81.1 |
79.5 |
79.5 |
591 |
| 2025/10/02 |
80.1 |
80.2 |
78.1 |
78.1 |
481 |
| 2025/10/03 |
79.2 |
79.2 |
78 |
78.8 |
255 |
| 2025/10/07 |
79.3 |
80.8 |
78.8 |
80.5 |
356 |
| 2025/10/08 |
80.5 |
81.2 |
79.3 |
81 |
443 |
| 2025/10/09 |
81.5 |
81.5 |
79.5 |
79.5 |
1,028 |
| 2025/10/13 |
77 |
78.9 |
75.3 |
78.7 |
734 |
| 2025/10/14 |
78.8 |
80.5 |
77.5 |
77.7 |
983 |
| 2025/10/15 |
78.7 |
78.7 |
77.5 |
77.9 |
357 |
| 2025/10/16 |
78 |
79.5 |
78 |
78.4 |
354 |
| 2025/10/17 |
79.3 |
79.3 |
77.1 |
77.3 |
890 |
| 2025/10/20 |
77.6 |
77.6 |
76.4 |
77.4 |
539 |
| 2025/10/21 |
77.5 |
81 |
77.5 |
78.4 |
621 |
| 2025/10/22 |
79.6 |
81.6 |
78.8 |
79.3 |
970 |
| 2025/10/23 |
79 |
79 |
77.8 |
78.1 |
305 |
| 2025/10/27 |
78.4 |
78.9 |
77 |
77 |
356 |
| 2025/10/28 |
78.1 |
78.4 |
75.8 |
76.1 |
378 |
| 2025/10/29 |
76.7 |
77 |
75.8 |
76.1 |
235 |
| 2025/10/30 |
77.2 |
77.2 |
75 |
75.5 |
509 |
| 2025/10/31 |
75.6 |
76.9 |
75.6 |
75.8 |
379 |
| 2025/11/03 |
75.7 |
78.6 |
75.6 |
77 |
530 |
| 2025/11/04 |
77.9 |
78.1 |
74.8 |
74.9 |
627 |
| 2025/11/05 |
74.9 |
74.9 |
72.6 |
73.4 |
327 |
| 2025/11/06 |
74 |
75.5 |
73.2 |
75 |
209 |
| 2025/11/07 |
74.7 |
74.7 |
73.5 |
74.1 |
209 |
| 2025/11/10 |
74.1 |
76.6 |
73.7 |
73.7 |
275 |
| 2025/11/11 |
74.8 |
77.6 |
74.8 |
75.7 |
708 |
| 2025/11/12 |
76.2 |
76.7 |
75.5 |
75.5 |
347 |
| 2025/11/13 |
75.1 |
75.5 |
74 |
74.4 |
380 |
| 2025/11/14 |
74.4 |
74.4 |
72.6 |
72.9 |
476 |
| 2025/11/17 |
73 |
73.2 |
71.6 |
72.8 |
256 |
| 2025/11/18 |
71 |
72.5 |
70.5 |
70.5 |
451 |
| 2025/11/19 |
70.4 |
71 |
69.8 |
70.5 |
213 |
| 2025/11/20 |
71.3 |
72.7 |
70.8 |
71.4 |
174 |
| 2025/11/21 |
70.4 |
71.1 |
69.3 |
69.9 |
321 |
| 2025/11/24 |
71 |
71 |
69.7 |
69.8 |
101 |
| 2025/11/25 |
70.3 |
72 |
70.3 |
72 |
185 |
| 2025/11/26 |
72 |
73.9 |
72 |
73.9 |
228 |
| 2025/11/27 |
74 |
74 |
73.2 |
73.3 |
118 |
| 2025/11/28 |
73.4 |
74.2 |
73.3 |
74 |
258 |
| 2025/12/01 |
74.8 |
74.8 |
72.9 |
73.1 |
356 |
| 2025/12/02 |
73.1 |
73.4 |
71.4 |
72.5 |
496 |
| 2025/12/03 |
73.4 |
73.7 |
72.6 |
72.9 |
85 |
| 2025/12/04 |
74.3 |
77 |
74.3 |
74.5 |
960 |
| 2025/12/05 |
75.9 |
78.5 |
73.4 |
73.4 |
1,098 |
| 2025/12/08 |
73.7 |
74.8 |
72.4 |
72.9 |
313 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
直得 (1597) 股價走勢分析與操作建議
基於所提供的 …
直得 (1597) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,直得 (1597) 在過去一段時間經歷了顯著的下跌趨勢,但近期似乎出現了止跌回穩甚至初步反彈的跡象。考量到技術指標的變化與成交量的配合,預期在未來數天至數週內,股價有機會延續近期反彈的動能,呈現溫和上漲的趨勢。
一、 股價走勢分析
觀察 2025-12-05 的 K 線圖,直得 (1597) 的股價從高點約 95 元附近一路走跌至 2025-11-26 的低點約 70 元。在此過程中,價格持續在 MA20(黃線)下方運行,顯示為明顯的空頭排列。MA5(綠線)與 MA20 的乖離也一度擴大,進一步印證了下跌的強度。成交量方面,在下跌過程中,部分時段成交量並未顯著放大,這可能表示市場觀望情緒較濃,賣壓並非急於傾瀉。
然而,自 2025-11-26 至 2025-12-05,股價出現了較為積極的反彈。特別是在 2025-12-05 當天,出現了一根帶有明顯長下影線的紅色 K 線,且收盤價不僅站穩了 75 元關卡,更突破了 MA5(綠線)。更重要的是,MA5(綠線)似乎開始由下彎轉為走平,且 MA20(黃線)的跌幅也明顯收斂,整體呈現即將向上發展的跡象。成交量在 2025-12-05 當日出現了較為顯著的放大,這往往是多頭力量進場的訊號,為反彈提供了成交量的支持。
從技術指標的交叉來看,MA5 正在逐步收斂並可能向上穿越 MA20,這是重要的黃金交叉預警。整體而言,股價近期在低檔完成了築底的階段,並開始醞釀新的上攻行情。
二、 未來目標價格區間預測
基於上述分析,若股價能夠成功突破 2025-12-05 的高點(約 78 元),並穩步站上 MA20,則有機會挑戰下一個關鍵的壓力區。初步預計,在未來數週內,若市場氣氛樂觀且多頭動能持續,股價的目標價格區間可能落在 80 元至 85 元之間。此區間包含了前期的反壓區以及 MA20 可能的上升軌跡。若能強勢突破此區間,則有機會挑戰更高的價位,但初期應以 80-85 元為主要的觀察目標。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,直得 (1597) 在經過一段時間的下跌後,近期展現了初步的止跌和反彈跡象,因此可以考慮在適當的時機介入。
具體操作建議如下:
* 分批佈局,嚴設停損: 鑑於股價仍處於相對較低的水平,且有反彈跡象,散戶可以考慮分批買入。例如,可在股價站穩 75-76 元附近時先行買入一部分,待股價確認突破 MA20(約 78-79 元)並呈現持續上漲時,再加碼買入。最重要的是,務必設立嚴格的停損點。 如果股價跌破 73 元以下,則應考慮出場,避免更大的損失。
* 關注成交量變化: 在反彈過程中,持續關注成交量的變化。若股價上漲伴隨著成交量放大,則表明買盤積極,上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需警惕可能為誘多。
* 觀察 MA5 與 MA20 的關係: 持續觀察 MA5 和 MA20 的走勢。若 MA5 成功向上穿越 MA20,形成黃金交叉,則為較為積極的買入訊號。反之,若 MA5 再次下彎或與 MA20 形成死亡交叉,則需提高警惕,可能預示著反彈結束。
* 不追高,逢低介入: 建議散戶投資人避免在股價已經大幅拉升時追高買入,而是尋找股價回檔至支撐位(例如 MA5 或 MA20)時逢低介入的機會。
* 謹慎對待消息面: 除了技術面分析,也應適度關注公司基本面和市場消息。若有利多消息配合,可增加信心;若有利空消息,則需謹慎評估。
總體而言,直得 (1597) 在經歷了漫長的下跌後,目前似乎進入了一個新的階段,具有一定的投資價值。但投資風險始終存在,散戶應量力而為,做好風險控管。
四、 趨勢預測與目標區間重申
重申而言,根據 2025-12-05 的 K 線圖分析,直得 (1597) 股價已初步完成築底,預計未來數天至數週將呈現溫和上漲的趨勢。預期的目標價格區間為 80 元至 85 元之間。
五、 總結
直得 (1597) 這檔股票,從過去的表現來看,經歷了較為嚴重的下跌。然而,從最近的 K 線圖、移動平均線的變化以及成交量的配合來看,市場似乎正在發生轉變,出現了止跌回升的跡象。對於散戶投資人來說,這可能是一個值得關注的介入時機,但務必謹慎操作,分批佈局,並嚴格執行停損策略,以確保投資的安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
37.95% |
21.41% |
40.55% |
15,889 |
| 2024/10/18 |
33.37% |
25.92% |
40.64% |
14,388 |
| 2024/10/25 |
35.4% |
22.15% |
42.37% |
15,464 |
| 2024/11/01 |
35.46% |
21.05% |
43.4% |
15,364 |
| 2024/11/08 |
36.44% |
22.57% |
40.93% |
15,756 |
| 2024/11/15 |
36.93% |
22.08% |
40.91% |
15,950 |
| 2024/11/22 |
37.5% |
21.57% |
40.84% |
15,965 |
| 2024/11/29 |
37.66% |
21.51% |
40.75% |
15,954 |
| 2024/12/06 |
37.57% |
21.59% |
40.76% |
15,968 |
| 2024/12/13 |
37.85% |
21.36% |
40.72% |
16,165 |
| 2024/12/20 |
37.29% |
21.92% |
40.73% |
16,264 |
| 2024/12/27 |
33.52% |
23.2% |
43.2% |
14,860 |
| 2025/01/03 |
30.63% |
23.12% |
46.21% |
13,894 |
| 2025/01/10 |
33.73% |
24.59% |
41.62% |
15,650 |
| 2025/01/17 |
34.6% |
24.78% |
40.55% |
16,075 |
| 2025/01/22 |
35.17% |
25.67% |
39.08% |
16,234 |
| 2025/02/07 |
37.12% |
25.11% |
37.69% |
17,107 |
| 2025/02/14 |
37.36% |
24.44% |
38.14% |
17,363 |
| 2025/02/21 |
37.64% |
24.69% |
37.6% |
17,447 |
| 2025/02/27 |
37.7% |
23.34% |
38.9% |
17,389 |
| 2025/03/07 |
37.62% |
23.07% |
39.24% |
17,209 |
| 2025/03/14 |
38.09% |
22.44% |
39.39% |
17,394 |
| 2025/03/21 |
38.41% |
22.11% |
39.42% |
17,354 |
| 2025/03/28 |
38.25% |
22.35% |
39.33% |
17,294 |
| 2025/04/02 |
38.2% |
22.55% |
39.19% |
17,020 |
| 2025/04/11 |
38.55% |
22.02% |
39.37% |
16,908 |
| 2025/04/18 |
38.5% |
21.87% |
39.58% |
16,839 |
| 2025/04/25 |
38.49% |
21.87% |
39.56% |
16,764 |
| 2025/05/02 |
38.37% |
22.1% |
39.47% |
16,732 |
| 2025/05/09 |
40.59% |
19.69% |
39.66% |
17,662 |
| 2025/05/16 |
40.87% |
19.4% |
39.64% |
17,982 |
| 2025/05/23 |
41.13% |
19.12% |
39.68% |
18,084 |
| 2025/05/29 |
41.82% |
18.43% |
39.67% |
18,203 |
| 2025/06/06 |
41.92% |
18.4% |
39.6% |
18,186 |
| 2025/06/13 |
41.31% |
19% |
39.6% |
17,991 |
| 2025/06/20 |
41.69% |
18.67% |
39.57% |
17,886 |
| 2025/06/27 |
41.36% |
18.89% |
39.68% |
17,830 |
| 2025/07/04 |
40.83% |
19.46% |
39.64% |
17,613 |
| 2025/07/11 |
41.23% |
19.1% |
39.61% |
17,534 |
| 2025/07/18 |
40.82% |
19.5% |
39.6% |
17,414 |
| 2025/07/25 |
40.79% |
19.51% |
39.64% |
17,462 |
| 2025/08/01 |
40.79% |
19.56% |
39.59% |
17,309 |
| 2025/08/08 |
40.03% |
20.08% |
39.83% |
17,099 |
| 2025/08/15 |
41.01% |
19.11% |
39.79% |
17,616 |
| 2025/08/22 |
40.53% |
19.58% |
39.82% |
17,309 |
| 2025/08/29 |
40.15% |
20.18% |
39.6% |
17,316 |
| 2025/09/05 |
41.47% |
18.77% |
39.71% |
17,339 |
| 2025/09/12 |
41.74% |
18.38% |
39.83% |
17,404 |
| 2025/09/19 |
42.01% |
18.08% |
39.83% |
17,264 |
| 2025/09/26 |
41.33% |
18.83% |
39.76% |
17,100 |
| 2025/10/03 |
42.04% |
18.15% |
39.74% |
17,051 |
| 2025/10/09 |
41.53% |
18.65% |
39.73% |
16,915 |
| 2025/10/17 |
41.12% |
19.08% |
39.72% |
16,763 |
| 2025/10/23 |
40.97% |
19.24% |
39.72% |
16,649 |
| 2025/10/31 |
41.15% |
19.02% |
39.74% |
16,585 |
| 2025/11/07 |
41.13% |
19.07% |
39.73% |
16,492 |
| 2025/11/14 |
40.65% |
19.57% |
39.7% |
16,367 |
| 2025/11/21 |
40.75% |
19.47% |
39.7% |
16,207 |
| 2025/11/28 |
40.56% |
19.69% |
39.67% |
16,110 |
| 2025/12/05 |
40.57% |
19.67% |
39.69% |
16,119 |
評論討論區
發表評論
目前尚無評論