嘉鋼(2067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.5 | 11.85 | 11.4 | 11.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 8.37 | 8.5 | 8.3 | 8.47 | 25 |
| 2025/05/16 | 8.45 | 8.49 | 8.4 | 8.49 | 10 |
| 2025/05/19 | 8.06 | 8.06 | 7.65 | 7.65 | 257 |
| 2025/05/20 | 7.07 | 7.07 | 6.89 | 6.89 | 126 |
| 2025/05/21 | 6.77 | 6.77 | 6.21 | 6.21 | 149 |
| 2025/05/22 | 5.96 | 6.21 | 5.76 | 6.13 | 79 |
| 2025/05/23 | 6.35 | 6.4 | 6.19 | 6.36 | 39 |
| 2025/05/26 | 6.49 | 6.49 | 6.28 | 6.36 | 22 |
| 2025/05/27 | 6.14 | 6.49 | 6.14 | 6.49 | 13 |
| 2025/05/28 | 6.27 | 6.48 | 6.27 | 6.48 | 7 |
| 2025/05/29 | 6.67 | 6.67 | 6.23 | 6.49 | 15 |
| 2025/06/02 | 6.6 | 6.6 | 6.35 | 6.35 | 9 |
| 2025/06/03 | 6.15 | 6.56 | 5.95 | 6.56 | 23 |
| 2025/06/04 | 6.52 | 6.72 | 6.46 | 6.62 | 18 |
| 2025/06/05 | 6.37 | 6.5 | 6.23 | 6.46 | 33 |
| 2025/06/06 | 6.44 | 6.56 | 6.2 | 6.22 | 21 |
| 2025/06/09 | 6.22 | 6.36 | 6.2 | 6.36 | 9 |
| 2025/06/10 | 6.23 | 6.36 | 6.2 | 6.36 | 10 |
| 2025/06/11 | 6.48 | 6.49 | 6.27 | 6.31 | 4 |
| 2025/06/12 | 6.11 | 6.4 | 6.11 | 6.4 | 4 |
| 2025/06/13 | 6.18 | 6.21 | 6.18 | 6.21 | 2 |
| 2025/06/16 | 6.21 | 6.21 | 6.21 | 6.21 | 3 |
| 2025/06/17 | 6.42 | 6.42 | 6.06 | 6.21 | 15 |
| 2025/06/18 | 6.42 | 6.42 | 6.08 | 6.24 | 8 |
| 2025/06/19 | 6.45 | 6.45 | 6.06 | 6.34 | 5 |
| 2025/06/20 | 6.49 | 6.49 | 5.88 | 5.93 | 25 |
| 2025/06/23 | 5.75 | 6.1 | 5.75 | 6.06 | 11 |
| 2025/06/24 | 6.06 | 6.27 | 6.06 | 6.07 | 6 |
| 2025/06/25 | 6.01 | 6.23 | 6.01 | 6.23 | 5 |
| 2025/06/26 | 6.02 | 6.22 | 6.02 | 6.22 | 5 |
| 2025/06/27 | 6.01 | 6.37 | 6.01 | 6.3 | 21 |
| 2025/06/30 | 6.08 | 6.3 | 6.08 | 6.25 | 5 |
| 2025/07/01 | 6.05 | 6.3 | 6.05 | 6.3 | 5 |
| 2025/07/02 | 6.2 | 6.25 | 6.04 | 6.25 | 9 |
| 2025/07/03 | 6.26 | 6.29 | 6.11 | 6.27 | 15 |
| 2025/07/04 | 6.43 | 6.43 | 6.22 | 6.28 | 9 |
| 2025/07/07 | 6.16 | 6.31 | 6.16 | 6.31 | 4 |
| 2025/07/08 | 6.53 | 6.53 | 6.3 | 6.39 | 4 |
| 2025/07/09 | 6.3 | 6.38 | 6.25 | 6.38 | 7 |
| 2025/07/10 | 6.35 | 6.38 | 6.28 | 6.3 | 5 |
| 2025/07/11 | 6.19 | 6.19 | 6.19 | 6.19 | 1 |
| 2025/07/14 | 6.37 | 6.41 | 6.25 | 6.41 | 12 |
| 2025/07/15 | 6.3 | 6.31 | 6.3 | 6.31 | 4 |
| 2025/07/16 | 6.33 | 6.48 | 6.33 | 6.47 | 3 |
| 2025/07/17 | 6.5 | 6.5 | 6.39 | 6.39 | 8 |
| 2025/07/18 | 6.5 | 6.9 | 6.5 | 6.87 | 16 |
| 2025/07/21 | 6.9 | 7.55 | 6.87 | 7.55 | 72 |
| 2025/07/22 | 7.55 | 7.7 | 7.34 | 7.36 | 39 |
| 2025/07/23 | 7.61 | 7.66 | 7.35 | 7.5 | 13 |
| 2025/07/24 | 7.68 | 7.68 | 7.21 | 7.24 | 7 |
| 2025/07/25 | 7.65 | 7.65 | 7.32 | 7.6 | 11 |
| 2025/07/28 | 7.6 | 7.63 | 7.38 | 7.63 | 5 |
| 2025/07/29 | 7.35 | 7.58 | 7.35 | 7.58 | 2 |
| 2025/07/30 | 7.5 | 7.7 | 7.25 | 7.25 | 8 |
| 2025/07/31 | 7.2 | 7.77 | 7.2 | 7.76 | 4 |
| 2025/08/01 | 8.1 | 8.38 | 8.03 | 8.03 | 17 |
| 2025/08/04 | 8.02 | 8.02 | 7.56 | 7.62 | 17 |
| 2025/08/05 | 8.18 | 8.18 | 7.77 | 8.05 | 23 |
| 2025/08/06 | 7.8 | 8.09 | 7.8 | 8.09 | 15 |
| 2025/08/07 | 8.05 | 8.05 | 7.68 | 8.05 | 16 |
| 2025/08/08 | 8.04 | 8.05 | 8.02 | 8.05 | 7 |
| 2025/08/11 | 8.3 | 8.3 | 8.28 | 8.28 | 4 |
| 2025/08/13 | 8.29 | 8.31 | 8.29 | 8.29 | 13 |
| 2025/08/14 | 8.15 | 8.5 | 8.1 | 8.41 | 38 |
| 2025/08/15 | 8.35 | 8.45 | 8.3 | 8.4 | 21 |
| 2025/08/18 | 8.61 | 8.61 | 7.93 | 8.27 | 24 |
| 2025/08/19 | 7.77 | 7.95 | 7.45 | 7.5 | 72 |
| 2025/08/20 | 7.5 | 7.99 | 7.3 | 7.98 | 42 |
| 2025/08/21 | 8.05 | 8.05 | 7.9 | 7.9 | 39 |
| 2025/08/22 | 7.9 | 7.95 | 7.9 | 7.95 | 11 |
| 2025/08/25 | 7.95 | 8 | 7.48 | 7.48 | 33 |
| 2025/08/26 | 7.45 | 7.93 | 7.42 | 7.92 | 22 |
| 2025/08/27 | 7.9 | 7.9 | 7.5 | 7.52 | 33 |
| 2025/08/28 | 7.68 | 7.68 | 7.3 | 7.68 | 38 |
| 2025/08/29 | 7.74 | 7.78 | 7.49 | 7.71 | 15 |
| 2025/09/01 | 7.86 | 7.97 | 7.62 | 7.94 | 22 |
| 2025/09/02 | 7.99 | 7.99 | 7.93 | 7.93 | 8 |
| 2025/09/03 | 7.57 | 7.97 | 7.45 | 7.97 | 39 |
| 2025/09/04 | 7.77 | 7.78 | 7.57 | 7.57 | 17 |
| 2025/09/05 | 7.85 | 7.96 | 7.5 | 7.5 | 29 |
| 2025/09/08 | 7.65 | 7.85 | 7.5 | 7.5 | 13 |
| 2025/09/09 | 7.51 | 7.79 | 7.4 | 7.79 | 34 |
| 2025/09/10 | 7.7 | 7.7 | 7.4 | 7.65 | 34 |
| 2025/09/11 | 7.2 | 7.54 | 7.13 | 7.42 | 37 |
| 2025/09/12 | 7.13 | 7.49 | 7.1 | 7.49 | 39 |
| 2025/09/15 | 7.5 | 7.55 | 7.12 | 7.49 | 73 |
| 2025/09/16 | 7.46 | 7.46 | 7.17 | 7.43 | 25 |
| 2025/09/17 | 7.99 | 7.99 | 7.3 | 7.7 | 61 |
| 2025/09/18 | 7.65 | 7.97 | 7.62 | 7.88 | 26 |
| 2025/09/19 | 7.95 | 7.95 | 7.61 | 7.9 | 16 |
| 2025/09/22 | 7.91 | 7.98 | 7.65 | 7.98 | 21 |
| 2025/09/23 | 7.95 | 7.95 | 7.75 | 7.95 | 21 |
| 2025/09/24 | 7.95 | 8 | 7.69 | 7.7 | 9 |
| 2025/09/25 | 7.95 | 7.95 | 7.7 | 7.73 | 26 |
| 2025/09/26 | 7.8 | 8.5 | 7.8 | 8.5 | 117 |
| 2025/09/30 | 9.35 | 9.35 | 9.35 | 9.35 | 141 |
| 2025/10/01 | 9.35 | 10.25 | 9.35 | 10.25 | 991 |
| 2025/10/02 | 10.5 | 11.25 | 10.3 | 11.25 | 2,696 |
| 2025/10/03 | 11.3 | 11.45 | 10.3 | 10.8 | 682 |
| 2025/10/07 | 10.75 | 10.75 | 9.72 | 10.2 | 480 |
| 2025/10/08 | 10.1 | 10.4 | 9.93 | 10.25 | 271 |
| 2025/10/09 | 10.4 | 10.65 | 10.1 | 10.1 | 238 |
| 2025/10/13 | 9.7 | 10.3 | 9.37 | 10.3 | 247 |
| 2025/10/14 | 10.4 | 10.8 | 10 | 10 | 302 |
| 2025/10/15 | 10 | 10.35 | 9.91 | 10.2 | 171 |
| 2025/10/16 | 10.7 | 10.7 | 10.1 | 10.2 | 135 |
| 2025/10/17 | 10.5 | 10.6 | 10.25 | 10.55 | 171 |
| 2025/10/20 | 11.3 | 11.6 | 10.65 | 11.6 | 468 |
| 2025/10/21 | 12.75 | 12.75 | 11.8 | 11.8 | 1,751 |
| 2025/10/22 | 11.5 | 12 | 10.9 | 11.05 | 499 |
| 2025/10/23 | 11.1 | 11.1 | 10.5 | 11 | 237 |
| 2025/10/27 | 11.25 | 11.25 | 10.55 | 10.6 | 221 |
| 2025/10/28 | 10.6 | 11 | 10.15 | 10.65 | 228 |
| 2025/10/29 | 10.65 | 10.65 | 10.15 | 10.3 | 166 |
| 2025/10/30 | 10.3 | 10.35 | 10 | 10.35 | 152 |
| 2025/10/31 | 10.45 | 10.7 | 10.15 | 10.15 | 71 |
| 2025/11/03 | 10.5 | 11.15 | 10.3 | 11.15 | 274 |
| 2025/11/04 | 11.2 | 12.15 | 11.2 | 11.5 | 987 |
| 2025/11/05 | 11.6 | 11.7 | 11 | 11.4 | 187 |
| 2025/11/06 | 11.5 | 11.85 | 11.4 | 11.45 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉鋼 (2067) 股票走勢分析與操作建議 根據提供的嘉鋼…
嘉鋼 (2067) 股票走勢分析與操作建議
根據提供的嘉鋼 (2067) 股票近 90 天 K 線圖,展望未來數天至數週,預期股價將呈現溫和上漲趨勢。主要理由為:近期股價在經歷一波拉升後,在 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,橘黃色線)之上呈現穩健走勢,且兩條移動平均線呈現向上發散的態勢,顯示多頭力道仍在。最後幾個交易日(2025-11-06)股價收紅,並站穩 MA5 之上,成交量雖有波動但整體呈現成長,顯示市場對此價位有所承接,有利於股價的延續。此外,股價已突破了前期高點,形成新的上升格局。
基於上述分析,預期未來數天至數週,嘉鋼 (2067) 的股價目標價格區間可能落在新台幣 11.5 元至 12.5 元之間。
圖表細節分析
圖表呈現的嘉鋼 (2067) 股票近期 90 天的價格走勢,包含日 K 線(紅色代表上漲,綠色代表下跌)、MA5(短期移動平均線)與 MA20(長期移動平均線),以及成交量柱狀圖。整體而言,該股票的走勢可分為幾個階段:
- 初期整理階段 (約 2025-05-15 至 2025-07-24): 在此階段,股價經歷了一段較為劇烈的下跌後,進入盤整格局。股價主要在 6 元至 7 元之間波動,MA5 與 MA20 呈現糾纏或緩慢下行,成交量相對低迷,顯示市場買賣雙方相對謹慎,缺乏明顯的市場動能。
- 緩慢爬升階段 (約 2025-07-24 至 2025-09-12): 隨著時間推移,股價開始緩慢向上攀升,MA5 開始向上穿越 MA20。在此期間,股價多次試探並站穩 7 元關卡,成交量有時會出現小幅放大,但整體趨勢仍屬溫和。
- 明顯拉升階段 (約 2025-09-12 至 2025-10-16): 這是本圖表中最為顯著的漲勢階段。自 2025 年 9 月中旬開始,股價出現強勁的拉升,突破了盤整區間,快速攀升至 10 元以上。MA5 與 MA20 持續向上擴散,形成黃金交叉並維持陡峭的上升斜率,顯示強勁的多頭趨勢。成交量在此階段有顯著的放大,特別是在 2025 年 10 月初,伴隨著股價的快速上漲,出現了階段性的成交量高峰。
- 近期回檔與整理階段 (約 2025-10-16 至 2025-11-06): 在經歷一波快速拉升後,股價在高檔出現回檔與整理。MA5 開始與 MA20 走近,但兩者皆維持向上趨勢,顯示多頭趨勢並未被破壞,只是進入了較為健康的整理。在此期間,股價出現了漲跌互見的 K 線,但整體價位仍維持在相對高檔。2025-11-06 的 K 線顯示股價收紅,並回到 MA5 之上,成交量有所增加,這可能預示著整理結束,準備再次向上挑戰。
成交量柱狀圖的變化也與股價走勢相呼應。初期低迷的成交量,在明顯拉升階段出現顯著放大,尤其是在 2025 年 10 月初的波段高點前,成交量放量明顯。近期回檔整理階段,成交量較前期高點有所回落,但 2025-11-06 的成交量增加,可能為後續上漲提供動能。
操作建議 (針對散戶投資人)
針對「嘉鋼 (2067) 可以買嗎」這個問題,我的建議是:可以考慮分批佈局,但需嚴格設定停損。
- 買入時機: 考量到目前股價處於上升趨勢之中,且有止跌回穩的跡象,散戶投資人可以考慮在股價回測 MA5 或 MA20(約 10.5 元至 11 元附近)且量能溫和時,分批買入。若股價能夠站穩 11.5 元以上,並伴隨量能放大,則可視為另一買入訊號。
- 風險控管: 由於股價已有一波漲幅,且在高檔進行整理,潛在的回檔風險仍存在。因此,強烈建議散戶投資人為此次操作設定明確的停損點。若股價跌破 10.5 元,特別是跌破 MA20(目前約在 10.8 元附近),且量能異常放大,應考慮減碼或出場。
- 操作策略: 建議採取「逢低承接、分批佈局」的策略,而非一次性投入大筆資金。對於資金量較大的投資人,可將總投資金額分散在幾個價位區間買入。
- 長期持有: 若投資人看好嘉鋼 (2067) 的長期發展,且能承受短期波動,則可考慮將部分資金用於長期持有。但即使是長期持有,也應時刻關注公司基本面變化及整體市場環境。
總結
綜上所述,嘉鋼 (2067) 股票在過去的 90 天走勢中,已成功從底部盤整轉為明顯的上升趨勢。儘管近期出現高檔整理,但技術指標顯示多頭力道猶存,預期未來數天至數週股價將繼續向上發展,目標價格區間預估為新台幣 11.5 元至 12.5 元。
對於散戶投資人,建議可伺機分批買入,並務必設定嚴格的停損點(例如跌破 10.5 元),以應對潛在的市場風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.23% | 28.25% | 49.47% | 1,780 |
| 2024/09/27 | 22.54% | 27.95% | 49.47% | 1,786 |
| 2024/10/04 | 22.51% | 27.95% | 49.47% | 1,788 |
| 2024/10/11 | 22.84% | 27.61% | 49.47% | 1,824 |
| 2024/10/18 | 23.06% | 27.41% | 49.47% | 1,832 |
| 2024/10/25 | 23.09% | 27.38% | 49.47% | 1,830 |
| 2024/11/01 | 23.44% | 27.02% | 49.47% | 1,851 |
| 2024/11/08 | 22.94% | 27.53% | 49.47% | 1,837 |
| 2024/11/15 | 22.51% | 27.96% | 49.47% | 1,805 |
| 2024/11/22 | 22.42% | 28.07% | 49.47% | 1,811 |
| 2024/11/29 | 22.29% | 28.19% | 49.47% | 1,812 |
| 2024/12/06 | 22.28% | 28.19% | 49.47% | 1,814 |
| 2024/12/13 | 22.16% | 28.29% | 49.47% | 1,810 |
| 2024/12/20 | 22.06% | 28.4% | 49.47% | 1,804 |
| 2024/12/27 | 22.18% | 28.28% | 49.47% | 1,799 |
| 2025/01/03 | 21.92% | 28.54% | 49.47% | 1,798 |
| 2025/01/10 | 21.87% | 26.37% | 51.7% | 1,799 |
| 2025/01/17 | 21.77% | 26.39% | 51.77% | 1,791 |
| 2025/01/22 | 21.72% | 26.41% | 51.81% | 1,788 |
| 2025/02/07 | 21.7% | 26.41% | 51.84% | 1,794 |
| 2025/02/14 | 21.68% | 26.41% | 51.84% | 1,795 |
| 2025/02/21 | 21.7% | 26.42% | 51.84% | 1,797 |
| 2025/02/27 | 22.46% | 25.63% | 51.85% | 1,850 |
| 2025/03/07 | 22.5% | 25.58% | 51.85% | 1,867 |
| 2025/03/14 | 22.54% | 25.55% | 51.85% | 1,875 |
| 2025/03/21 | 23.11% | 24.98% | 51.85% | 1,880 |
| 2025/03/28 | 23.03% | 25.07% | 51.85% | 1,874 |
| 2025/04/02 | 22.95% | 25.14% | 51.85% | 1,861 |
| 2025/04/11 | 22.64% | 25.46% | 51.85% | 1,886 |
| 2025/04/18 | 22.4% | 25.69% | 51.85% | 1,869 |
| 2025/04/25 | 22.37% | 25.72% | 51.85% | 1,864 |
| 2025/05/02 | 22.33% | 25.75% | 51.85% | 1,861 |
| 2025/05/09 | 22.32% | 25.77% | 51.85% | 1,855 |
| 2025/05/16 | 22.23% | 25.84% | 51.85% | 1,871 |
| 2025/05/23 | 21.71% | 26.4% | 51.85% | 1,845 |
| 2025/05/29 | 21.88% | 26.21% | 51.85% | 1,834 |
| 2025/06/06 | 21.83% | 26.29% | 51.85% | 1,826 |
| 2025/06/13 | 21.75% | 26.36% | 51.85% | 1,821 |
| 2025/06/20 | 21.72% | 26.38% | 51.85% | 1,814 |
| 2025/06/27 | 21.64% | 26.43% | 51.85% | 1,812 |
| 2025/07/04 | 21.61% | 26.49% | 51.85% | 1,805 |
| 2025/07/11 | 21.6% | 26.49% | 51.85% | 1,805 |
| 2025/07/18 | 21.58% | 26.52% | 51.85% | 1,804 |
| 2025/07/25 | 21.49% | 26.59% | 51.85% | 1,805 |
| 2025/08/01 | 21.48% | 26.61% | 51.85% | 1,797 |
| 2025/08/08 | 21.42% | 26.67% | 51.85% | 1,793 |
| 2025/08/15 | 21.47% | 26.61% | 51.85% | 1,793 |
| 2025/08/22 | 21.32% | 26.78% | 51.85% | 1,816 |
| 2025/08/29 | 21.38% | 26.7% | 51.85% | 1,816 |
| 2025/09/05 | 21.42% | 26.67% | 51.85% | 1,822 |
| 2025/09/12 | 21.73% | 26.37% | 51.85% | 1,832 |
| 2025/09/19 | 22.94% | 25.16% | 51.85% | 1,844 |
| 2025/09/26 | 22.91% | 25.17% | 51.85% | 1,845 |
| 2025/10/03 | 29.15% | 21.32% | 49.47% | 2,372 |
| 2025/10/09 | 29.55% | 20.92% | 49.47% | 2,342 |
| 2025/10/17 | 29.31% | 21.13% | 49.47% | 2,342 |
| 2025/10/23 | 31.36% | 19.1% | 49.47% | 2,434 |
| 2025/10/31 | 31.04% | 19.44% | 49.47% | 2,425 |
ANONYMOUS在2022/02/13 21:41
#2067
大戶買成這樣
ANONYMOUS在2022/02/13 21:41
#2067
有希望喔!