嘉鋼(2067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.4 | 10.4 | 10 | 10.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 6.11 | 6.4 | 6.11 | 6.4 | 4 |
| 2025/06/13 | 6.18 | 6.21 | 6.18 | 6.21 | 2 |
| 2025/06/16 | 6.21 | 6.21 | 6.21 | 6.21 | 3 |
| 2025/06/17 | 6.42 | 6.42 | 6.06 | 6.21 | 15 |
| 2025/06/18 | 6.42 | 6.42 | 6.08 | 6.24 | 8 |
| 2025/06/19 | 6.45 | 6.45 | 6.06 | 6.34 | 5 |
| 2025/06/20 | 6.49 | 6.49 | 5.88 | 5.93 | 25 |
| 2025/06/23 | 5.75 | 6.1 | 5.75 | 6.06 | 11 |
| 2025/06/24 | 6.06 | 6.27 | 6.06 | 6.07 | 6 |
| 2025/06/25 | 6.01 | 6.23 | 6.01 | 6.23 | 5 |
| 2025/06/26 | 6.02 | 6.22 | 6.02 | 6.22 | 5 |
| 2025/06/27 | 6.01 | 6.37 | 6.01 | 6.3 | 21 |
| 2025/06/30 | 6.08 | 6.3 | 6.08 | 6.25 | 5 |
| 2025/07/01 | 6.05 | 6.3 | 6.05 | 6.3 | 5 |
| 2025/07/02 | 6.2 | 6.25 | 6.04 | 6.25 | 9 |
| 2025/07/03 | 6.26 | 6.29 | 6.11 | 6.27 | 15 |
| 2025/07/04 | 6.43 | 6.43 | 6.22 | 6.28 | 9 |
| 2025/07/07 | 6.16 | 6.31 | 6.16 | 6.31 | 4 |
| 2025/07/08 | 6.53 | 6.53 | 6.3 | 6.39 | 4 |
| 2025/07/09 | 6.3 | 6.38 | 6.25 | 6.38 | 7 |
| 2025/07/10 | 6.35 | 6.38 | 6.28 | 6.3 | 5 |
| 2025/07/11 | 6.19 | 6.19 | 6.19 | 6.19 | 1 |
| 2025/07/14 | 6.37 | 6.41 | 6.25 | 6.41 | 12 |
| 2025/07/15 | 6.3 | 6.31 | 6.3 | 6.31 | 4 |
| 2025/07/16 | 6.33 | 6.48 | 6.33 | 6.47 | 3 |
| 2025/07/17 | 6.5 | 6.5 | 6.39 | 6.39 | 8 |
| 2025/07/18 | 6.5 | 6.9 | 6.5 | 6.87 | 16 |
| 2025/07/21 | 6.9 | 7.55 | 6.87 | 7.55 | 72 |
| 2025/07/22 | 7.55 | 7.7 | 7.34 | 7.36 | 39 |
| 2025/07/23 | 7.61 | 7.66 | 7.35 | 7.5 | 13 |
| 2025/07/24 | 7.68 | 7.68 | 7.21 | 7.24 | 7 |
| 2025/07/25 | 7.65 | 7.65 | 7.32 | 7.6 | 11 |
| 2025/07/28 | 7.6 | 7.63 | 7.38 | 7.63 | 5 |
| 2025/07/29 | 7.35 | 7.58 | 7.35 | 7.58 | 2 |
| 2025/07/30 | 7.5 | 7.7 | 7.25 | 7.25 | 8 |
| 2025/07/31 | 7.2 | 7.77 | 7.2 | 7.76 | 4 |
| 2025/08/01 | 8.1 | 8.38 | 8.03 | 8.03 | 17 |
| 2025/08/04 | 8.02 | 8.02 | 7.56 | 7.62 | 17 |
| 2025/08/05 | 8.18 | 8.18 | 7.77 | 8.05 | 23 |
| 2025/08/06 | 7.8 | 8.09 | 7.8 | 8.09 | 15 |
| 2025/08/07 | 8.05 | 8.05 | 7.68 | 8.05 | 16 |
| 2025/08/08 | 8.04 | 8.05 | 8.02 | 8.05 | 7 |
| 2025/08/11 | 8.3 | 8.3 | 8.28 | 8.28 | 4 |
| 2025/08/13 | 8.29 | 8.31 | 8.29 | 8.29 | 13 |
| 2025/08/14 | 8.15 | 8.5 | 8.1 | 8.41 | 38 |
| 2025/08/15 | 8.35 | 8.45 | 8.3 | 8.4 | 21 |
| 2025/08/18 | 8.61 | 8.61 | 7.93 | 8.27 | 24 |
| 2025/08/19 | 7.77 | 7.95 | 7.45 | 7.5 | 72 |
| 2025/08/20 | 7.5 | 7.99 | 7.3 | 7.98 | 42 |
| 2025/08/21 | 8.05 | 8.05 | 7.9 | 7.9 | 39 |
| 2025/08/22 | 7.9 | 7.95 | 7.9 | 7.95 | 11 |
| 2025/08/25 | 7.95 | 8 | 7.48 | 7.48 | 33 |
| 2025/08/26 | 7.45 | 7.93 | 7.42 | 7.92 | 22 |
| 2025/08/27 | 7.9 | 7.9 | 7.5 | 7.52 | 33 |
| 2025/08/28 | 7.68 | 7.68 | 7.3 | 7.68 | 38 |
| 2025/08/29 | 7.74 | 7.78 | 7.49 | 7.71 | 15 |
| 2025/09/01 | 7.86 | 7.97 | 7.62 | 7.94 | 22 |
| 2025/09/02 | 7.99 | 7.99 | 7.93 | 7.93 | 8 |
| 2025/09/03 | 7.57 | 7.97 | 7.45 | 7.97 | 39 |
| 2025/09/04 | 7.77 | 7.78 | 7.57 | 7.57 | 17 |
| 2025/09/05 | 7.85 | 7.96 | 7.5 | 7.5 | 29 |
| 2025/09/08 | 7.65 | 7.85 | 7.5 | 7.5 | 13 |
| 2025/09/09 | 7.51 | 7.79 | 7.4 | 7.79 | 34 |
| 2025/09/10 | 7.7 | 7.7 | 7.4 | 7.65 | 34 |
| 2025/09/11 | 7.2 | 7.54 | 7.13 | 7.42 | 37 |
| 2025/09/12 | 7.13 | 7.49 | 7.1 | 7.49 | 39 |
| 2025/09/15 | 7.5 | 7.55 | 7.12 | 7.49 | 73 |
| 2025/09/16 | 7.46 | 7.46 | 7.17 | 7.43 | 25 |
| 2025/09/17 | 7.99 | 7.99 | 7.3 | 7.7 | 61 |
| 2025/09/18 | 7.65 | 7.97 | 7.62 | 7.88 | 26 |
| 2025/09/19 | 7.95 | 7.95 | 7.61 | 7.9 | 16 |
| 2025/09/22 | 7.91 | 7.98 | 7.65 | 7.98 | 21 |
| 2025/09/23 | 7.95 | 7.95 | 7.75 | 7.95 | 21 |
| 2025/09/24 | 7.95 | 8 | 7.69 | 7.7 | 9 |
| 2025/09/25 | 7.95 | 7.95 | 7.7 | 7.73 | 26 |
| 2025/09/26 | 7.8 | 8.5 | 7.8 | 8.5 | 117 |
| 2025/09/30 | 9.35 | 9.35 | 9.35 | 9.35 | 141 |
| 2025/10/01 | 9.35 | 10.25 | 9.35 | 10.25 | 991 |
| 2025/10/02 | 10.5 | 11.25 | 10.3 | 11.25 | 2,696 |
| 2025/10/03 | 11.3 | 11.45 | 10.3 | 10.8 | 682 |
| 2025/10/07 | 10.75 | 10.75 | 9.72 | 10.2 | 480 |
| 2025/10/08 | 10.1 | 10.4 | 9.93 | 10.25 | 271 |
| 2025/10/09 | 10.4 | 10.65 | 10.1 | 10.1 | 238 |
| 2025/10/13 | 9.7 | 10.3 | 9.37 | 10.3 | 247 |
| 2025/10/14 | 10.4 | 10.8 | 10 | 10 | 302 |
| 2025/10/15 | 10 | 10.35 | 9.91 | 10.2 | 171 |
| 2025/10/16 | 10.7 | 10.7 | 10.1 | 10.2 | 135 |
| 2025/10/17 | 10.5 | 10.6 | 10.25 | 10.55 | 171 |
| 2025/10/20 | 11.3 | 11.6 | 10.65 | 11.6 | 468 |
| 2025/10/21 | 12.75 | 12.75 | 11.8 | 11.8 | 1,751 |
| 2025/10/22 | 11.5 | 12 | 10.9 | 11.05 | 499 |
| 2025/10/23 | 11.1 | 11.1 | 10.5 | 11 | 237 |
| 2025/10/27 | 11.25 | 11.25 | 10.55 | 10.6 | 221 |
| 2025/10/28 | 10.6 | 11 | 10.15 | 10.65 | 228 |
| 2025/10/29 | 10.65 | 10.65 | 10.15 | 10.3 | 166 |
| 2025/10/30 | 10.3 | 10.35 | 10 | 10.35 | 152 |
| 2025/10/31 | 10.45 | 10.7 | 10.15 | 10.15 | 71 |
| 2025/11/03 | 10.5 | 11.15 | 10.3 | 11.15 | 274 |
| 2025/11/04 | 11.2 | 12.15 | 11.2 | 11.5 | 987 |
| 2025/11/05 | 11.6 | 11.7 | 11 | 11.4 | 187 |
| 2025/11/06 | 11.5 | 11.85 | 11.4 | 11.45 | 136 |
| 2025/11/07 | 11.45 | 11.85 | 11 | 11.15 | 114 |
| 2025/11/10 | 11.2 | 11.3 | 10.8 | 10.8 | 117 |
| 2025/11/11 | 10.8 | 10.8 | 10.3 | 10.3 | 180 |
| 2025/11/12 | 10.9 | 10.9 | 10.3 | 10.3 | 82 |
| 2025/11/13 | 10.7 | 10.7 | 10 | 10.6 | 101 |
| 2025/11/14 | 10.5 | 10.5 | 10.1 | 10.1 | 53 |
| 2025/11/17 | 10.4 | 11.1 | 10.4 | 11.1 | 365 |
| 2025/11/18 | 11.95 | 12 | 10.65 | 10.85 | 229 |
| 2025/11/19 | 10.85 | 11 | 10.55 | 10.75 | 61 |
| 2025/11/20 | 11.1 | 11.1 | 10.5 | 10.5 | 63 |
| 2025/11/21 | 10.8 | 10.8 | 10.4 | 10.4 | 57 |
| 2025/11/24 | 10.5 | 10.6 | 10.4 | 10.4 | 42 |
| 2025/11/25 | 10.5 | 10.8 | 10.4 | 10.6 | 45 |
| 2025/11/26 | 10.6 | 10.75 | 10.4 | 10.55 | 69 |
| 2025/11/27 | 10.7 | 10.7 | 10.4 | 10.6 | 47 |
| 2025/11/28 | 10.6 | 10.7 | 10.25 | 10.65 | 98 |
| 2025/12/01 | 10.55 | 10.7 | 10.4 | 10.45 | 30 |
| 2025/12/02 | 10.7 | 10.7 | 10.25 | 10.35 | 56 |
| 2025/12/03 | 10.4 | 10.4 | 10 | 10.4 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉鋼 (2067) 股價趨勢分析與操作建議 綜合圖表所示,…
嘉鋼 (2067) 股價趨勢分析與操作建議
綜合圖表所示,嘉鋼 (2067) 在過去 90 天的股價走勢呈現明顯的上升趨勢,並且在近期顯示出橫盤整理的跡象,但整體結構仍偏向多頭。在接下來的數天到數週,預期股價將維持在一個較為穩定的區間內震盪,並有機會逐步向上突破。 此判斷基於以下幾點觀察:
- 長期趨勢確立: 從 2025 年 6 月底至 9 月底,股價由約 6 元一路攀升至 11 元以上,展現強勁的上漲動能。
- 移動平均線支持: MA5(短期均線)與 MA20(長期均線)呈現黃金交叉,且 MA5 始終位於 MA20 之上,表明短期買盤強勁,整體趨勢向上。近期 MA5 雖略有趨緩,但仍緊貼 MA20,顯示多頭力道並未被有效破壞。
- 近期價格區間整理: 在 10 月下旬至 12 月初,股價主要在 10.5 元至 11.5 元之間進行整理。此區間的出現,可視為在快速上漲後,市場正在消化籌碼,為下一波上攻蓄積動能。
- 成交量變化: 成交量柱狀圖顯示,在 10 月份的飆漲過程中,成交量明顯放大,符合主力進場的跡象。近期成交量雖有縮小,但並未出現恐慌性的拋售,這也支持了整理後可能再次上漲的觀點。
- 關鍵支撐與壓力: 10.5 元附近可視為一個重要的支撐區域,而 11.5 元至 12 元附近則為近期壓力區。
基於上述分析,對嘉鋼 (2067) 的未來目標價格區間,預期在未來數週內,股價有機會挑戰 12.5 元至 13.5 元的區間。 若能有效突破 11.5 元的短期壓力,則 12.5 元將是下一目標,若能持續放量向上,則不排除觸及 13.5 元的可能。
以下為詳細的圖表分析:
嘉鋼 (2067) 最近 90 天 K 線圖分析 日期 收盤價 (約略) 日 K 線顏色 (漲/跌) MA5 (約略) MA20 (約略) 成交量 趨勢觀察 2025-06-12 至 2025-07-11 約 5.8 - 6.5 元 多為綠色,偶有紅色 呈現向上緩升 呈現向上緩升 較低,平穩 底部盤整,緩慢築底 2025-07-11 至 2025-10-01 約 6.5 - 8.5 元 綠色與紅色交錯,整體向上 MA5 穿越 MA20,黃金交叉形成 MA5 位於 MA20 之上 成交量逐步放大 明顯上升趨勢,量價配合 2025-10-01 至 2025-10-14 約 8.5 - 11.5 元 出現大量紅色 K 線,極強勢上漲 明顯上揚 明顯上揚 成交量爆量 急漲階段,換手積極 2025-10-14 至 2025-12-03 約 10.5 - 11.5 元 綠色與紅色 K 線交錯,但幅度縮小 MA5 走平或緩慢下彎, MA20 持續上移 MA5 貼近 MA20,形成糾結或盤整 成交量萎縮 橫盤整理,多空拉鋸 針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於嘉鋼 (2067) 在當前時點(2025-12-04),可以提出以下操作建議:
- 現價持有或逢低加碼: 對於已經持有嘉鋼的投資人,若能接受在 10.5 元至 11.5 元的區間內進行短期震盪,可以考慮繼續持有,並在股價回測至 10.5 元附近時,視為一個不錯的逢低加碼點。
- 等待突破明確後再進場: 若是保守型的投資人,建議可以等待股價明確突破 11.5 元的壓力區,並伴隨成交量的放大,再考慮進場。這樣可以降低買在高點的風險。
- 設定停損點: 無論是何種操作策略,都建議設定一個停損點。若股價跌破 10.5 元的支撐,特別是若 MA5 向下穿越 MA20,則應考慮出場,以避免更大的損失。
- 關注成交量變化: 後續若見到成交量顯著放大,且股價伴隨上漲,則為積極信號,可視為進場的時機。反之,若股價整理時間拉長,成交量持續低迷,則需謹慎。
總結來說,嘉鋼 (2067) 在觀察期間內展現了良好的上升潛力。預計在未來數天至數週內,股價將在 10.5 元至 11.5 元區間震盪,並有向上突破的動能,目標價格區間預計為 12.5 元至 13.5 元。 散戶投資人可考慮在 10.5 元附近逢低布局,或待突破 11.5 元後再行介入,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.51% | 27.95% | 49.47% | 1,788 |
| 2024/10/11 | 22.84% | 27.61% | 49.47% | 1,824 |
| 2024/10/18 | 23.06% | 27.41% | 49.47% | 1,832 |
| 2024/10/25 | 23.09% | 27.38% | 49.47% | 1,830 |
| 2024/11/01 | 23.44% | 27.02% | 49.47% | 1,851 |
| 2024/11/08 | 22.94% | 27.53% | 49.47% | 1,837 |
| 2024/11/15 | 22.51% | 27.96% | 49.47% | 1,805 |
| 2024/11/22 | 22.42% | 28.07% | 49.47% | 1,811 |
| 2024/11/29 | 22.29% | 28.19% | 49.47% | 1,812 |
| 2024/12/06 | 22.28% | 28.19% | 49.47% | 1,814 |
| 2024/12/13 | 22.16% | 28.29% | 49.47% | 1,810 |
| 2024/12/20 | 22.06% | 28.4% | 49.47% | 1,804 |
| 2024/12/27 | 22.18% | 28.28% | 49.47% | 1,799 |
| 2025/01/03 | 21.92% | 28.54% | 49.47% | 1,798 |
| 2025/01/10 | 21.87% | 26.37% | 51.7% | 1,799 |
| 2025/01/17 | 21.77% | 26.39% | 51.77% | 1,791 |
| 2025/01/22 | 21.72% | 26.41% | 51.81% | 1,788 |
| 2025/02/07 | 21.7% | 26.41% | 51.84% | 1,794 |
| 2025/02/14 | 21.68% | 26.41% | 51.84% | 1,795 |
| 2025/02/21 | 21.7% | 26.42% | 51.84% | 1,797 |
| 2025/02/27 | 22.46% | 25.63% | 51.85% | 1,850 |
| 2025/03/07 | 22.5% | 25.58% | 51.85% | 1,867 |
| 2025/03/14 | 22.54% | 25.55% | 51.85% | 1,875 |
| 2025/03/21 | 23.11% | 24.98% | 51.85% | 1,880 |
| 2025/03/28 | 23.03% | 25.07% | 51.85% | 1,874 |
| 2025/04/02 | 22.95% | 25.14% | 51.85% | 1,861 |
| 2025/04/11 | 22.64% | 25.46% | 51.85% | 1,886 |
| 2025/04/18 | 22.4% | 25.69% | 51.85% | 1,869 |
| 2025/04/25 | 22.37% | 25.72% | 51.85% | 1,864 |
| 2025/05/02 | 22.33% | 25.75% | 51.85% | 1,861 |
| 2025/05/09 | 22.32% | 25.77% | 51.85% | 1,855 |
| 2025/05/16 | 22.23% | 25.84% | 51.85% | 1,871 |
| 2025/05/23 | 21.71% | 26.4% | 51.85% | 1,845 |
| 2025/05/29 | 21.88% | 26.21% | 51.85% | 1,834 |
| 2025/06/06 | 21.83% | 26.29% | 51.85% | 1,826 |
| 2025/06/13 | 21.75% | 26.36% | 51.85% | 1,821 |
| 2025/06/20 | 21.72% | 26.38% | 51.85% | 1,814 |
| 2025/06/27 | 21.64% | 26.43% | 51.85% | 1,812 |
| 2025/07/04 | 21.61% | 26.49% | 51.85% | 1,805 |
| 2025/07/11 | 21.6% | 26.49% | 51.85% | 1,805 |
| 2025/07/18 | 21.58% | 26.52% | 51.85% | 1,804 |
| 2025/07/25 | 21.49% | 26.59% | 51.85% | 1,805 |
| 2025/08/01 | 21.48% | 26.61% | 51.85% | 1,797 |
| 2025/08/08 | 21.42% | 26.67% | 51.85% | 1,793 |
| 2025/08/15 | 21.47% | 26.61% | 51.85% | 1,793 |
| 2025/08/22 | 21.32% | 26.78% | 51.85% | 1,816 |
| 2025/08/29 | 21.38% | 26.7% | 51.85% | 1,816 |
| 2025/09/05 | 21.42% | 26.67% | 51.85% | 1,822 |
| 2025/09/12 | 21.73% | 26.37% | 51.85% | 1,832 |
| 2025/09/19 | 22.94% | 25.16% | 51.85% | 1,844 |
| 2025/09/26 | 22.91% | 25.17% | 51.85% | 1,845 |
| 2025/10/03 | 29.15% | 21.32% | 49.47% | 2,372 |
| 2025/10/09 | 29.55% | 20.92% | 49.47% | 2,342 |
| 2025/10/17 | 29.31% | 21.13% | 49.47% | 2,342 |
| 2025/10/23 | 31.36% | 19.1% | 49.47% | 2,434 |
| 2025/10/31 | 31.04% | 19.44% | 49.47% | 2,425 |
| 2025/11/07 | 31.05% | 19.4% | 49.47% | 2,377 |
| 2025/11/14 | 31.31% | 19.14% | 49.47% | 2,379 |
| 2025/11/21 | 30.91% | 19.56% | 49.47% | 2,338 |
| 2025/11/28 | 30.87% | 19.59% | 49.47% | 2,319 |
ANONYMOUS在2022/02/13 21:41
#2067
大戶買成這樣
ANONYMOUS在2022/02/13 21:41
#2067
有希望喔!