嘉鋼(2067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.2 |
10.25 |
10.05 |
10.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
6.42 |
6.42 |
6.06 |
6.21 |
15 |
| 2025/06/18 |
6.42 |
6.42 |
6.08 |
6.24 |
8 |
| 2025/06/19 |
6.45 |
6.45 |
6.06 |
6.34 |
5 |
| 2025/06/20 |
6.49 |
6.49 |
5.88 |
5.93 |
25 |
| 2025/06/23 |
5.75 |
6.1 |
5.75 |
6.06 |
11 |
| 2025/06/24 |
6.06 |
6.27 |
6.06 |
6.07 |
6 |
| 2025/06/25 |
6.01 |
6.23 |
6.01 |
6.23 |
5 |
| 2025/06/26 |
6.02 |
6.22 |
6.02 |
6.22 |
5 |
| 2025/06/27 |
6.01 |
6.37 |
6.01 |
6.3 |
21 |
| 2025/06/30 |
6.08 |
6.3 |
6.08 |
6.25 |
5 |
| 2025/07/01 |
6.05 |
6.3 |
6.05 |
6.3 |
5 |
| 2025/07/02 |
6.2 |
6.25 |
6.04 |
6.25 |
9 |
| 2025/07/03 |
6.26 |
6.29 |
6.11 |
6.27 |
15 |
| 2025/07/04 |
6.43 |
6.43 |
6.22 |
6.28 |
9 |
| 2025/07/07 |
6.16 |
6.31 |
6.16 |
6.31 |
4 |
| 2025/07/08 |
6.53 |
6.53 |
6.3 |
6.39 |
4 |
| 2025/07/09 |
6.3 |
6.38 |
6.25 |
6.38 |
7 |
| 2025/07/10 |
6.35 |
6.38 |
6.28 |
6.3 |
5 |
| 2025/07/11 |
6.19 |
6.19 |
6.19 |
6.19 |
1 |
| 2025/07/14 |
6.37 |
6.41 |
6.25 |
6.41 |
12 |
| 2025/07/15 |
6.3 |
6.31 |
6.3 |
6.31 |
4 |
| 2025/07/16 |
6.33 |
6.48 |
6.33 |
6.47 |
3 |
| 2025/07/17 |
6.5 |
6.5 |
6.39 |
6.39 |
8 |
| 2025/07/18 |
6.5 |
6.9 |
6.5 |
6.87 |
16 |
| 2025/07/21 |
6.9 |
7.55 |
6.87 |
7.55 |
72 |
| 2025/07/22 |
7.55 |
7.7 |
7.34 |
7.36 |
39 |
| 2025/07/23 |
7.61 |
7.66 |
7.35 |
7.5 |
13 |
| 2025/07/24 |
7.68 |
7.68 |
7.21 |
7.24 |
7 |
| 2025/07/25 |
7.65 |
7.65 |
7.32 |
7.6 |
11 |
| 2025/07/28 |
7.6 |
7.63 |
7.38 |
7.63 |
5 |
| 2025/07/29 |
7.35 |
7.58 |
7.35 |
7.58 |
2 |
| 2025/07/30 |
7.5 |
7.7 |
7.25 |
7.25 |
8 |
| 2025/07/31 |
7.2 |
7.77 |
7.2 |
7.76 |
4 |
| 2025/08/01 |
8.1 |
8.38 |
8.03 |
8.03 |
17 |
| 2025/08/04 |
8.02 |
8.02 |
7.56 |
7.62 |
17 |
| 2025/08/05 |
8.18 |
8.18 |
7.77 |
8.05 |
23 |
| 2025/08/06 |
7.8 |
8.09 |
7.8 |
8.09 |
15 |
| 2025/08/07 |
8.05 |
8.05 |
7.68 |
8.05 |
16 |
| 2025/08/08 |
8.04 |
8.05 |
8.02 |
8.05 |
7 |
| 2025/08/11 |
8.3 |
8.3 |
8.28 |
8.28 |
4 |
| 2025/08/13 |
8.29 |
8.31 |
8.29 |
8.29 |
13 |
| 2025/08/14 |
8.15 |
8.5 |
8.1 |
8.41 |
38 |
| 2025/08/15 |
8.35 |
8.45 |
8.3 |
8.4 |
21 |
| 2025/08/18 |
8.61 |
8.61 |
7.93 |
8.27 |
24 |
| 2025/08/19 |
7.77 |
7.95 |
7.45 |
7.5 |
72 |
| 2025/08/20 |
7.5 |
7.99 |
7.3 |
7.98 |
42 |
| 2025/08/21 |
8.05 |
8.05 |
7.9 |
7.9 |
39 |
| 2025/08/22 |
7.9 |
7.95 |
7.9 |
7.95 |
11 |
| 2025/08/25 |
7.95 |
8 |
7.48 |
7.48 |
33 |
| 2025/08/26 |
7.45 |
7.93 |
7.42 |
7.92 |
22 |
| 2025/08/27 |
7.9 |
7.9 |
7.5 |
7.52 |
33 |
| 2025/08/28 |
7.68 |
7.68 |
7.3 |
7.68 |
38 |
| 2025/08/29 |
7.74 |
7.78 |
7.49 |
7.71 |
15 |
| 2025/09/01 |
7.86 |
7.97 |
7.62 |
7.94 |
22 |
| 2025/09/02 |
7.99 |
7.99 |
7.93 |
7.93 |
8 |
| 2025/09/03 |
7.57 |
7.97 |
7.45 |
7.97 |
39 |
| 2025/09/04 |
7.77 |
7.78 |
7.57 |
7.57 |
17 |
| 2025/09/05 |
7.85 |
7.96 |
7.5 |
7.5 |
29 |
| 2025/09/08 |
7.65 |
7.85 |
7.5 |
7.5 |
13 |
| 2025/09/09 |
7.51 |
7.79 |
7.4 |
7.79 |
34 |
| 2025/09/10 |
7.7 |
7.7 |
7.4 |
7.65 |
34 |
| 2025/09/11 |
7.2 |
7.54 |
7.13 |
7.42 |
37 |
| 2025/09/12 |
7.13 |
7.49 |
7.1 |
7.49 |
39 |
| 2025/09/15 |
7.5 |
7.55 |
7.12 |
7.49 |
73 |
| 2025/09/16 |
7.46 |
7.46 |
7.17 |
7.43 |
25 |
| 2025/09/17 |
7.99 |
7.99 |
7.3 |
7.7 |
61 |
| 2025/09/18 |
7.65 |
7.97 |
7.62 |
7.88 |
26 |
| 2025/09/19 |
7.95 |
7.95 |
7.61 |
7.9 |
16 |
| 2025/09/22 |
7.91 |
7.98 |
7.65 |
7.98 |
21 |
| 2025/09/23 |
7.95 |
7.95 |
7.75 |
7.95 |
21 |
| 2025/09/24 |
7.95 |
8 |
7.69 |
7.7 |
9 |
| 2025/09/25 |
7.95 |
7.95 |
7.7 |
7.73 |
26 |
| 2025/09/26 |
7.8 |
8.5 |
7.8 |
8.5 |
117 |
| 2025/09/30 |
9.35 |
9.35 |
9.35 |
9.35 |
141 |
| 2025/10/01 |
9.35 |
10.25 |
9.35 |
10.25 |
991 |
| 2025/10/02 |
10.5 |
11.25 |
10.3 |
11.25 |
2,696 |
| 2025/10/03 |
11.3 |
11.45 |
10.3 |
10.8 |
682 |
| 2025/10/07 |
10.75 |
10.75 |
9.72 |
10.2 |
480 |
| 2025/10/08 |
10.1 |
10.4 |
9.93 |
10.25 |
271 |
| 2025/10/09 |
10.4 |
10.65 |
10.1 |
10.1 |
238 |
| 2025/10/13 |
9.7 |
10.3 |
9.37 |
10.3 |
247 |
| 2025/10/14 |
10.4 |
10.8 |
10 |
10 |
302 |
| 2025/10/15 |
10 |
10.35 |
9.91 |
10.2 |
171 |
| 2025/10/16 |
10.7 |
10.7 |
10.1 |
10.2 |
135 |
| 2025/10/17 |
10.5 |
10.6 |
10.25 |
10.55 |
171 |
| 2025/10/20 |
11.3 |
11.6 |
10.65 |
11.6 |
468 |
| 2025/10/21 |
12.75 |
12.75 |
11.8 |
11.8 |
1,751 |
| 2025/10/22 |
11.5 |
12 |
10.9 |
11.05 |
499 |
| 2025/10/23 |
11.1 |
11.1 |
10.5 |
11 |
237 |
| 2025/10/27 |
11.25 |
11.25 |
10.55 |
10.6 |
221 |
| 2025/10/28 |
10.6 |
11 |
10.15 |
10.65 |
228 |
| 2025/10/29 |
10.65 |
10.65 |
10.15 |
10.3 |
166 |
| 2025/10/30 |
10.3 |
10.35 |
10 |
10.35 |
152 |
| 2025/10/31 |
10.45 |
10.7 |
10.15 |
10.15 |
71 |
| 2025/11/03 |
10.5 |
11.15 |
10.3 |
11.15 |
274 |
| 2025/11/04 |
11.2 |
12.15 |
11.2 |
11.5 |
987 |
| 2025/11/05 |
11.6 |
11.7 |
11 |
11.4 |
187 |
| 2025/11/06 |
11.5 |
11.85 |
11.4 |
11.45 |
136 |
| 2025/11/07 |
11.45 |
11.85 |
11 |
11.15 |
114 |
| 2025/11/10 |
11.2 |
11.3 |
10.8 |
10.8 |
117 |
| 2025/11/11 |
10.8 |
10.8 |
10.3 |
10.3 |
180 |
| 2025/11/12 |
10.9 |
10.9 |
10.3 |
10.3 |
82 |
| 2025/11/13 |
10.7 |
10.7 |
10 |
10.6 |
101 |
| 2025/11/14 |
10.5 |
10.5 |
10.1 |
10.1 |
53 |
| 2025/11/17 |
10.4 |
11.1 |
10.4 |
11.1 |
365 |
| 2025/11/18 |
11.95 |
12 |
10.65 |
10.85 |
229 |
| 2025/11/19 |
10.85 |
11 |
10.55 |
10.75 |
61 |
| 2025/11/20 |
11.1 |
11.1 |
10.5 |
10.5 |
63 |
| 2025/11/21 |
10.8 |
10.8 |
10.4 |
10.4 |
57 |
| 2025/11/24 |
10.5 |
10.6 |
10.4 |
10.4 |
42 |
| 2025/11/25 |
10.5 |
10.8 |
10.4 |
10.6 |
45 |
| 2025/11/26 |
10.6 |
10.75 |
10.4 |
10.55 |
69 |
| 2025/11/27 |
10.7 |
10.7 |
10.4 |
10.6 |
47 |
| 2025/11/28 |
10.6 |
10.7 |
10.25 |
10.65 |
98 |
| 2025/12/01 |
10.55 |
10.7 |
10.4 |
10.45 |
30 |
| 2025/12/02 |
10.7 |
10.7 |
10.25 |
10.35 |
56 |
| 2025/12/03 |
10.4 |
10.4 |
10 |
10.4 |
68 |
| 2025/12/04 |
10.4 |
10.45 |
10.25 |
10.25 |
33 |
| 2025/12/05 |
10.25 |
10.45 |
10.15 |
10.2 |
35 |
| 2025/12/08 |
10.2 |
10.25 |
10.05 |
10.15 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉鋼 (2067) 股價走勢分析與操作建議
綜合對嘉鋼 (…
嘉鋼 (2067) 股價走勢分析與操作建議
綜合對嘉鋼 (2067) 近 90 天 K 線圖的觀察,預計未來數天至數週,股價將呈現盤整偏弱的走勢。主要理由如下:
首先,從圖表可見,自 2025 年 10 月中旬觸及波段高點約 12.5 元後,股價開始進入整理格局。雖然 MA5(短期均線)與 MA20(長期均線)在 11 月初出現了黃金交叉,一度提供了上漲動能,但隨後股價並未能有效突破前高,反而呈現了反覆測試均線的行為。
進一步觀察,在最近的交易時段(至 2025-12-05),股價已跌破 MA5,並持續在 MA20 附近徘徊,甚至有測試 MA20 的跡象。MA5 開始呈現向下彎曲,與 MA20 的距離逐漸縮小,這通常預示著短期均線即將形成死亡交叉,或者短期內上漲動能明顯減弱。
成交量方面,在 10 月下旬的高峰時期,伴隨著股價上漲,成交量有明顯放大,顯示有較強的市場參與度。然而,隨後股價進入整理階段,成交量明顯萎縮,這表明市場觀望情緒濃厚,缺乏持續推升股價的動力。在最近幾個交易日,成交量維持在相對低檔,並未出現異常放量支撐股價反彈。
從 K 線形態來看,近期出現了一些帶有長上影線或長下影線的十字星或小實體K線,這反映了市場多空雙方的爭奪激烈,但整體趨勢並不明朗,且在高檔面臨一定的賣壓。
基於以上分析,預計嘉鋼 (2067) 在未來數天至數週,將處於一個區間震盪整理的狀態,但由於 MA5 趨於向下,且股價表現已出現疲態,若無重大利多消息或市場結構性的轉變,不排除股價有進一步向下測試支撐的可能。
未來目標價格區間預測
考量到近期股價在 10 元至 11.5 元之間震盪,並且 MA20 目前約在 10.5 元附近,若短期內未能有效突破 11.5 元,則可能面臨回調。下檔的潛在支撐區域,可以參考前期的平台整理區域,大約在 9.5 元至 10 元之間。
因此,預測未來數天至數週的目標價格區間可能落在 **9.5 元至 11.0 元**。若股價能強勢突破 11.5 元並站穩,則有機會向上挑戰 12.0 元以上。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「嘉鋼 (2067) 可以買嗎?」的疑問,基於上述分析,目前的時機點建議採取謹慎觀望的態度,而非積極進場買入。
* 現有持股者: 若持股成本相對較低,且對公司基本面有信心,可考慮在 10.5 元至 11.0 元的區間進行部分獲利了結,或設定停損點在 10.0 元下方,以規避潛在的下跌風險。若股價能有效站穩 11.5 元之上,再考慮加碼。
* 尚未持股者: 建議等待更明確的買進訊號。可以關注股價是否能有效站穩 MA20 之上,並且 MA5 能夠重新向上彎曲,與 MA20 形成健康的糾纏或黃金交叉。同時,觀察成交量的變化,若在股價回檔時成交量萎縮,但在反彈時成交量有適度放大,則可視為潛在的買進機會。理想的進場點可能出現在股價回測至 9.5 元至 10.0 元附近,並出現止跌訊號時。
* 操作紀律: 無論何時進場,都應設定明確的停損點,並嚴格執行。避免追高殺低,並根據自身的風險承受能力進行資金配置。
總結與重申
嘉鋼 (2067) 在經歷了一波上漲後,目前進入了盤整階段,且短期均線 MA5 呈現向下壓力,預計未來數天至數週將呈現盤整偏弱的走勢,目標價格區間預計落在 **9.5 元至 11.0 元**。對於散戶投資人而言,目前的時機點建議以謹慎觀望為主,等待更清晰的買進訊號出現,或在股價回測至關鍵支撐區域時,配合成交量變化進行評估。操作上務必設定停損,並嚴格執行。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.84% |
27.61% |
49.47% |
1,824 |
| 2024/10/18 |
23.06% |
27.41% |
49.47% |
1,832 |
| 2024/10/25 |
23.09% |
27.38% |
49.47% |
1,830 |
| 2024/11/01 |
23.44% |
27.02% |
49.47% |
1,851 |
| 2024/11/08 |
22.94% |
27.53% |
49.47% |
1,837 |
| 2024/11/15 |
22.51% |
27.96% |
49.47% |
1,805 |
| 2024/11/22 |
22.42% |
28.07% |
49.47% |
1,811 |
| 2024/11/29 |
22.29% |
28.19% |
49.47% |
1,812 |
| 2024/12/06 |
22.28% |
28.19% |
49.47% |
1,814 |
| 2024/12/13 |
22.16% |
28.29% |
49.47% |
1,810 |
| 2024/12/20 |
22.06% |
28.4% |
49.47% |
1,804 |
| 2024/12/27 |
22.18% |
28.28% |
49.47% |
1,799 |
| 2025/01/03 |
21.92% |
28.54% |
49.47% |
1,798 |
| 2025/01/10 |
21.87% |
26.37% |
51.7% |
1,799 |
| 2025/01/17 |
21.77% |
26.39% |
51.77% |
1,791 |
| 2025/01/22 |
21.72% |
26.41% |
51.81% |
1,788 |
| 2025/02/07 |
21.7% |
26.41% |
51.84% |
1,794 |
| 2025/02/14 |
21.68% |
26.41% |
51.84% |
1,795 |
| 2025/02/21 |
21.7% |
26.42% |
51.84% |
1,797 |
| 2025/02/27 |
22.46% |
25.63% |
51.85% |
1,850 |
| 2025/03/07 |
22.5% |
25.58% |
51.85% |
1,867 |
| 2025/03/14 |
22.54% |
25.55% |
51.85% |
1,875 |
| 2025/03/21 |
23.11% |
24.98% |
51.85% |
1,880 |
| 2025/03/28 |
23.03% |
25.07% |
51.85% |
1,874 |
| 2025/04/02 |
22.95% |
25.14% |
51.85% |
1,861 |
| 2025/04/11 |
22.64% |
25.46% |
51.85% |
1,886 |
| 2025/04/18 |
22.4% |
25.69% |
51.85% |
1,869 |
| 2025/04/25 |
22.37% |
25.72% |
51.85% |
1,864 |
| 2025/05/02 |
22.33% |
25.75% |
51.85% |
1,861 |
| 2025/05/09 |
22.32% |
25.77% |
51.85% |
1,855 |
| 2025/05/16 |
22.23% |
25.84% |
51.85% |
1,871 |
| 2025/05/23 |
21.71% |
26.4% |
51.85% |
1,845 |
| 2025/05/29 |
21.88% |
26.21% |
51.85% |
1,834 |
| 2025/06/06 |
21.83% |
26.29% |
51.85% |
1,826 |
| 2025/06/13 |
21.75% |
26.36% |
51.85% |
1,821 |
| 2025/06/20 |
21.72% |
26.38% |
51.85% |
1,814 |
| 2025/06/27 |
21.64% |
26.43% |
51.85% |
1,812 |
| 2025/07/04 |
21.61% |
26.49% |
51.85% |
1,805 |
| 2025/07/11 |
21.6% |
26.49% |
51.85% |
1,805 |
| 2025/07/18 |
21.58% |
26.52% |
51.85% |
1,804 |
| 2025/07/25 |
21.49% |
26.59% |
51.85% |
1,805 |
| 2025/08/01 |
21.48% |
26.61% |
51.85% |
1,797 |
| 2025/08/08 |
21.42% |
26.67% |
51.85% |
1,793 |
| 2025/08/15 |
21.47% |
26.61% |
51.85% |
1,793 |
| 2025/08/22 |
21.32% |
26.78% |
51.85% |
1,816 |
| 2025/08/29 |
21.38% |
26.7% |
51.85% |
1,816 |
| 2025/09/05 |
21.42% |
26.67% |
51.85% |
1,822 |
| 2025/09/12 |
21.73% |
26.37% |
51.85% |
1,832 |
| 2025/09/19 |
22.94% |
25.16% |
51.85% |
1,844 |
| 2025/09/26 |
22.91% |
25.17% |
51.85% |
1,845 |
| 2025/10/03 |
29.15% |
21.32% |
49.47% |
2,372 |
| 2025/10/09 |
29.55% |
20.92% |
49.47% |
2,342 |
| 2025/10/17 |
29.31% |
21.13% |
49.47% |
2,342 |
| 2025/10/23 |
31.36% |
19.1% |
49.47% |
2,434 |
| 2025/10/31 |
31.04% |
19.44% |
49.47% |
2,425 |
| 2025/11/07 |
31.05% |
19.4% |
49.47% |
2,377 |
| 2025/11/14 |
31.31% |
19.14% |
49.47% |
2,379 |
| 2025/11/21 |
30.91% |
19.56% |
49.47% |
2,338 |
| 2025/11/28 |
30.87% |
19.59% |
49.47% |
2,319 |
| 2025/12/05 |
30.83% |
19.64% |
49.47% |
2,315 |
評論討論區
發表評論
ANONYMOUS在2022/02/13 21:41
#2067
大戶買成這樣
ANONYMOUS在2022/02/13 21:41
#2067
有希望喔!