寶緯(4558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.6 |
20.95 |
19.35 |
20.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
24.6 |
26.7 |
24.3 |
24.95 |
296 |
| 2025/06/18 |
25.2 |
26.6 |
25.2 |
25.6 |
137 |
| 2025/06/19 |
25.75 |
25.75 |
24.15 |
24.8 |
148 |
| 2025/06/20 |
25.45 |
25.5 |
24.1 |
24.75 |
120 |
| 2025/06/23 |
24.6 |
24.95 |
23.65 |
24.9 |
90 |
| 2025/06/24 |
24.9 |
25.2 |
24.2 |
24.6 |
68 |
| 2025/06/25 |
24.6 |
24.65 |
23.7 |
24.1 |
73 |
| 2025/06/26 |
24.4 |
24.4 |
23.7 |
24.1 |
118 |
| 2025/06/27 |
24.6 |
24.6 |
23.65 |
24.35 |
68 |
| 2025/06/30 |
23.95 |
24.6 |
23.95 |
24.35 |
41 |
| 2025/07/01 |
24.65 |
24.65 |
24.15 |
24.5 |
46 |
| 2025/07/02 |
24.75 |
24.75 |
24.4 |
24.7 |
30 |
| 2025/07/03 |
25.25 |
25.25 |
24.85 |
25.15 |
35 |
| 2025/07/04 |
24.7 |
24.95 |
24.5 |
24.7 |
25 |
| 2025/07/07 |
24.95 |
24.95 |
24.8 |
24.95 |
7 |
| 2025/07/08 |
25 |
25 |
24.45 |
24.95 |
17 |
| 2025/07/09 |
24.9 |
27 |
24.6 |
25.75 |
172 |
| 2025/07/10 |
25.5 |
25.5 |
24.25 |
25.35 |
23 |
| 2025/07/11 |
26.2 |
26.25 |
25.3 |
26.05 |
95 |
| 2025/07/14 |
26.35 |
26.4 |
25.7 |
26.15 |
50 |
| 2025/07/15 |
26.95 |
27 |
26.15 |
26.45 |
107 |
| 2025/07/16 |
26.9 |
26.9 |
25.6 |
26.1 |
116 |
| 2025/07/17 |
26.5 |
26.5 |
25.8 |
26.15 |
30 |
| 2025/07/18 |
26.9 |
26.9 |
26.5 |
26.55 |
4 |
| 2025/07/21 |
26.8 |
26.8 |
25.65 |
26.2 |
46 |
| 2025/07/22 |
26.75 |
26.9 |
25.5 |
26.3 |
87 |
| 2025/07/23 |
26.7 |
26.7 |
26.2 |
26.6 |
26 |
| 2025/07/24 |
26.65 |
27.25 |
26.6 |
27 |
142 |
| 2025/07/25 |
26.85 |
28.5 |
26.85 |
27.5 |
123 |
| 2025/07/28 |
27.85 |
27.85 |
26.6 |
27.05 |
65 |
| 2025/07/29 |
27.4 |
28.2 |
26.75 |
27 |
91 |
| 2025/07/30 |
27 |
27.15 |
26.25 |
26.5 |
48 |
| 2025/07/31 |
26.25 |
27 |
26.25 |
26.4 |
35 |
| 2025/08/01 |
26.65 |
27.1 |
26.45 |
26.75 |
53 |
| 2025/08/04 |
26.55 |
26.75 |
26.2 |
26.75 |
41 |
| 2025/08/05 |
26.6 |
29.4 |
26.6 |
28.85 |
633 |
| 2025/08/06 |
28.7 |
29.5 |
28.3 |
28.9 |
224 |
| 2025/08/07 |
29 |
30 |
27.9 |
29.05 |
172 |
| 2025/08/08 |
28.9 |
29.1 |
28.55 |
28.75 |
92 |
| 2025/08/11 |
28.55 |
28.55 |
27.5 |
27.85 |
135 |
| 2025/08/12 |
27.5 |
27.8 |
27.4 |
27.7 |
32 |
| 2025/08/13 |
28.2 |
28.5 |
27.5 |
27.95 |
100 |
| 2025/08/14 |
27.7 |
28.15 |
27.7 |
27.7 |
38 |
| 2025/08/15 |
28 |
28 |
26.3 |
27.5 |
105 |
| 2025/08/18 |
28 |
28 |
25.8 |
26 |
136 |
| 2025/08/19 |
26.55 |
26.9 |
25.35 |
26.2 |
68 |
| 2025/08/20 |
26.5 |
26.5 |
25.8 |
25.8 |
23 |
| 2025/08/21 |
26.2 |
26.2 |
25.65 |
26.15 |
20 |
| 2025/08/22 |
26.3 |
26.3 |
25.75 |
26.05 |
34 |
| 2025/08/25 |
26.25 |
26.25 |
25.45 |
25.6 |
92 |
| 2025/08/26 |
25.6 |
28.15 |
25.2 |
27.85 |
169 |
| 2025/08/27 |
27.9 |
27.95 |
26.8 |
27.4 |
125 |
| 2025/08/28 |
26.6 |
27.4 |
26.35 |
26.5 |
89 |
| 2025/08/29 |
26.9 |
26.9 |
25.65 |
26.35 |
86 |
| 2025/09/01 |
27.05 |
27.05 |
25.8 |
26.65 |
64 |
| 2025/09/02 |
26.6 |
26.6 |
25.65 |
25.65 |
70 |
| 2025/09/03 |
26.15 |
26.15 |
25.7 |
26.1 |
11 |
| 2025/09/04 |
26.45 |
26.5 |
25.7 |
25.9 |
81 |
| 2025/09/05 |
26.4 |
26.4 |
25 |
25.85 |
206 |
| 2025/09/08 |
25.75 |
25.85 |
25.35 |
25.75 |
58 |
| 2025/09/09 |
25.8 |
25.8 |
25.15 |
25.5 |
59 |
| 2025/09/10 |
25.7 |
25.75 |
25.15 |
25.65 |
85 |
| 2025/09/11 |
25.8 |
25.8 |
25.4 |
25.55 |
23 |
| 2025/09/12 |
25.95 |
25.95 |
25.45 |
25.8 |
28 |
| 2025/09/15 |
26 |
26.2 |
25.45 |
26 |
63 |
| 2025/09/16 |
26.25 |
26.5 |
25.8 |
26.1 |
106 |
| 2025/09/17 |
26.1 |
26.3 |
25.5 |
25.7 |
83 |
| 2025/09/18 |
25.95 |
26.1 |
25.55 |
25.6 |
35 |
| 2025/09/19 |
25.6 |
26.35 |
25.55 |
25.75 |
46 |
| 2025/09/22 |
26.3 |
26.3 |
25.7 |
26 |
28 |
| 2025/09/23 |
26.1 |
26.1 |
25.45 |
25.85 |
34 |
| 2025/09/24 |
25.9 |
25.95 |
25.4 |
25.6 |
21 |
| 2025/09/25 |
25.5 |
26.4 |
25.5 |
26 |
84 |
| 2025/09/26 |
26 |
26.6 |
25.4 |
25.75 |
70 |
| 2025/09/30 |
25.5 |
26.2 |
25.3 |
26.1 |
38 |
| 2025/10/01 |
26.2 |
26.2 |
25.7 |
25.95 |
32 |
| 2025/10/02 |
26.3 |
26.3 |
25.7 |
25.9 |
14 |
| 2025/10/03 |
25.55 |
26 |
25.3 |
25.6 |
59 |
| 2025/10/07 |
25.8 |
25.8 |
25.8 |
25.8 |
15 |
| 2025/10/08 |
25.1 |
25.55 |
24.6 |
24.7 |
87 |
| 2025/10/09 |
25.05 |
25.15 |
24.05 |
24.35 |
109 |
| 2025/10/13 |
24.5 |
24.85 |
24.1 |
24.35 |
39 |
| 2025/10/14 |
24.4 |
24.5 |
23.5 |
23.5 |
81 |
| 2025/10/15 |
24.3 |
24.3 |
23 |
24 |
95 |
| 2025/10/16 |
24.5 |
24.75 |
23.6 |
23.95 |
45 |
| 2025/10/17 |
23.5 |
23.85 |
23.5 |
23.8 |
37 |
| 2025/10/20 |
24.5 |
24.5 |
22.8 |
23.7 |
104 |
| 2025/10/21 |
24.45 |
24.45 |
23.1 |
23.4 |
58 |
| 2025/10/22 |
22.9 |
23.95 |
22.9 |
23.75 |
58 |
| 2025/10/23 |
23.85 |
23.85 |
23 |
23.8 |
77 |
| 2025/10/27 |
23.95 |
24.3 |
23.8 |
24.1 |
32 |
| 2025/10/28 |
23.6 |
23.9 |
23.05 |
23.45 |
117 |
| 2025/10/29 |
23.85 |
23.85 |
23 |
23 |
109 |
| 2025/10/30 |
23.5 |
23.65 |
22.35 |
23.15 |
54 |
| 2025/10/31 |
23.1 |
23.45 |
23.05 |
23.3 |
16 |
| 2025/11/03 |
23.45 |
23.5 |
22.7 |
23.15 |
53 |
| 2025/11/04 |
23.55 |
23.55 |
22.75 |
23.1 |
28 |
| 2025/11/05 |
22.8 |
23.15 |
22.6 |
23.1 |
73 |
| 2025/11/06 |
23.2 |
23.5 |
22.75 |
23.5 |
112 |
| 2025/11/07 |
23.75 |
23.75 |
22.5 |
22.5 |
154 |
| 2025/11/10 |
22.2 |
22.9 |
22.2 |
22.3 |
63 |
| 2025/11/11 |
23.6 |
23.6 |
22.2 |
22.3 |
75 |
| 2025/11/12 |
23 |
23 |
20.5 |
20.7 |
334 |
| 2025/11/13 |
20.9 |
21 |
20.3 |
20.45 |
177 |
| 2025/11/14 |
20.15 |
20.55 |
19.7 |
20.1 |
288 |
| 2025/11/17 |
20.1 |
20.8 |
19.8 |
19.8 |
71 |
| 2025/11/18 |
20.25 |
20.25 |
18.9 |
18.9 |
238 |
| 2025/11/19 |
19 |
19.8 |
18.7 |
18.9 |
98 |
| 2025/11/20 |
18.9 |
19.5 |
18.9 |
19.15 |
67 |
| 2025/11/21 |
19.2 |
19.2 |
18.7 |
18.85 |
99 |
| 2025/11/24 |
19.5 |
19.5 |
18.75 |
19.1 |
82 |
| 2025/11/25 |
19.55 |
20.05 |
19.4 |
19.65 |
158 |
| 2025/11/26 |
19.9 |
20.9 |
19.9 |
20.25 |
91 |
| 2025/11/27 |
20.5 |
20.8 |
20.1 |
20.25 |
50 |
| 2025/11/28 |
20.45 |
20.5 |
19.85 |
19.95 |
51 |
| 2025/12/01 |
20 |
20.6 |
19.3 |
19.9 |
110 |
| 2025/12/02 |
19.85 |
20.3 |
19.8 |
19.9 |
76 |
| 2025/12/03 |
20.1 |
20.3 |
19.5 |
19.5 |
101 |
| 2025/12/04 |
19.9 |
19.9 |
19.3 |
19.3 |
168 |
| 2025/12/05 |
19.6 |
20.95 |
19.35 |
20.6 |
279 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶緯 (4558) 股票走勢分析與預測
未來股價趨勢判斷
…
寶緯 (4558) 股票走勢分析與預測
未來股價趨勢判斷
根據寶緯 (4558) 在 2025 年 12 月 5 日之前的 90 天 K 線圖分析,預計未來數天或數週的股價將呈現盤整偏弱的趨勢。主要理由如下:
- 長期趨勢向下: 自 2025 年 8 月下旬以來,股價呈現明顯的下跌趨勢,MA20(黃線)持續向下彎曲,代表市場的長期動能疲弱。
- 短期均線糾纏: MA5(綠線)與 MA20(黃線)在近期(2025 年 11 月下旬至 12 月初)雖有出現短暫糾纏,但並未形成有效的向上交叉,顯示上漲動能不足。
- 近期股價反彈受限: 在 2025 年 11 月下旬,股價出現一波反彈,並一度站上 MA5,但隨即面臨 MA20 的壓力,並在 2025 年 12 月 5 日收盤價再次跌破 MA5,顯示反彈力道未能持續。
- 成交量變化: 雖然近期有幾日的成交量有所放大,但並未伴隨明顯的價漲,且在價格下跌時,成交量並未呈現遞減現象,這可能表示賣壓仍存,反彈動能不足以吸引大量買盤進場。
未來目標價格區間
考量上述的盤整偏弱趨勢,寶緯 (4558) 在未來數天或數週的股價目標價格區間預計為19.5 元至 21.5 元。
- 支撐點: 股價在 2025 年 11 月下旬曾觸及約 19.5 元的低點,此處可能構成短期支撐。
- 壓力點: MA20 價格目前約在 21.5 元附近,且此處也是近期反彈的高點所在,將構成重要的短期壓力。
若股價能有效站穩並突破 21.5 元,則有機會挑戰更高的價格;反之,若跌破 19.5 元,則可能進一步下探。
操作建議 (針對散戶投資人)
針對「寶緯 (4558) 可以買嗎」的疑問,目前的分析顯示,對於散戶投資人而言,目前並非一個理想的買進時機。
建議操作策略:
- 逢高減碼或觀望: 如果投資人已持有寶緯股票,且持有成本較高,建議在股價反彈至壓力區(約 21.5 元附近)時考慮逢高減碼,降低風險。對於尚未持有的投資人,建議以觀望為主,暫時不進行買進操作。
- 等待趨勢明朗: 應等待股價明確出現止跌並展開有效上漲趨勢後再考慮進場。例如,觀察股價是否能持續站穩 MA20,並形成向上攻擊的格局,同時成交量能配合放大。
- 設定停損點: 若執意要嘗試操作,務必設定嚴格的停損點。建議將停損點設在 19.5 元下方,一旦跌破此價位,應立即出場,避免進一步損失。
- 分散風險: 投資人應注意個股的風險,避免將所有資金集中投資於單一股票,應將資金分散至不同產業或不同類型的標的,以降低整體投資風險。
總結預測與目標區間
綜合以上分析,寶緯 (4558) 在未來數天或數週的股價趨勢預計為盤整偏弱。預計的目標價格區間為19.5 元至 21.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.34% |
38.68% |
46.9% |
1,538 |
| 2024/10/18 |
14.38% |
38.64% |
46.9% |
1,560 |
| 2024/10/25 |
14.98% |
38.14% |
46.81% |
1,502 |
| 2024/11/01 |
14.6% |
38.6% |
46.72% |
1,448 |
| 2024/11/08 |
14.34% |
38.87% |
46.71% |
1,436 |
| 2024/11/15 |
14.2% |
39.01% |
46.72% |
1,402 |
| 2024/11/22 |
14.68% |
38.68% |
46.55% |
1,474 |
| 2024/11/29 |
14.95% |
38.35% |
46.62% |
1,427 |
| 2024/12/06 |
14.36% |
38.99% |
46.59% |
1,408 |
| 2024/12/13 |
14.46% |
38.87% |
46.61% |
1,400 |
| 2024/12/20 |
14.41% |
38.87% |
46.65% |
1,386 |
| 2024/12/27 |
14.61% |
38.65% |
46.65% |
1,376 |
| 2025/01/03 |
14.47% |
38.82% |
46.64% |
1,373 |
| 2025/01/10 |
14.53% |
38.75% |
46.63% |
1,366 |
| 2025/01/17 |
14.62% |
38.69% |
46.63% |
1,380 |
| 2025/01/22 |
14.75% |
38.55% |
46.63% |
1,374 |
| 2025/02/07 |
14.75% |
38.59% |
46.59% |
1,383 |
| 2025/02/14 |
14.64% |
38.78% |
46.52% |
1,384 |
| 2025/02/21 |
14.57% |
38.94% |
46.41% |
1,390 |
| 2025/02/27 |
14.42% |
39.13% |
46.37% |
1,396 |
| 2025/03/07 |
14.27% |
39.35% |
46.33% |
1,392 |
| 2025/03/14 |
14.15% |
39.45% |
46.32% |
1,390 |
| 2025/03/21 |
14.11% |
39.49% |
46.32% |
1,389 |
| 2025/03/28 |
14.13% |
39.49% |
46.31% |
1,379 |
| 2025/04/02 |
14.23% |
39.37% |
46.31% |
1,384 |
| 2025/04/11 |
15.03% |
38.37% |
46.52% |
1,460 |
| 2025/04/18 |
15.23% |
38.17% |
46.52% |
1,458 |
| 2025/04/25 |
15.23% |
38.18% |
46.52% |
1,466 |
| 2025/05/02 |
15.07% |
38.34% |
46.52% |
1,459 |
| 2025/05/09 |
15.14% |
38.29% |
46.52% |
1,444 |
| 2025/05/16 |
15.2% |
38.21% |
46.51% |
1,483 |
| 2025/05/23 |
15.46% |
37.94% |
46.51% |
1,482 |
| 2025/05/29 |
15.22% |
38.2% |
46.51% |
1,480 |
| 2025/06/06 |
15.17% |
38.26% |
46.51% |
1,472 |
| 2025/06/13 |
15.12% |
38.3% |
46.5% |
1,465 |
| 2025/06/20 |
15.39% |
38.03% |
46.5% |
1,452 |
| 2025/06/27 |
15.09% |
38.33% |
46.51% |
1,449 |
| 2025/07/04 |
14.61% |
38.83% |
46.5% |
1,443 |
| 2025/07/11 |
14.54% |
38.89% |
46.49% |
1,445 |
| 2025/07/18 |
14.18% |
39.29% |
46.45% |
1,411 |
| 2025/07/25 |
14% |
39.58% |
46.36% |
1,396 |
| 2025/08/01 |
13.92% |
39.74% |
46.25% |
1,391 |
| 2025/08/08 |
14.22% |
37.26% |
48.44% |
1,462 |
| 2025/08/15 |
14.32% |
37.16% |
48.44% |
1,470 |
| 2025/08/22 |
14.37% |
36.99% |
48.57% |
1,488 |
| 2025/08/29 |
14.22% |
37.03% |
48.67% |
1,486 |
| 2025/09/05 |
14.24% |
36.99% |
48.67% |
1,496 |
| 2025/09/12 |
13.82% |
37.4% |
48.7% |
1,499 |
| 2025/09/19 |
14.11% |
37.12% |
48.69% |
1,489 |
| 2025/09/26 |
13.98% |
37.27% |
48.68% |
1,487 |
| 2025/10/03 |
13.68% |
37.57% |
48.68% |
1,482 |
| 2025/10/09 |
13.71% |
37.56% |
48.66% |
1,482 |
| 2025/10/17 |
14.22% |
37.05% |
48.66% |
1,488 |
| 2025/10/23 |
14.67% |
36.59% |
48.67% |
1,497 |
| 2025/10/31 |
14.73% |
36.53% |
48.67% |
1,492 |
| 2025/11/07 |
14.78% |
36.49% |
48.66% |
1,493 |
| 2025/11/14 |
15.01% |
36.24% |
48.67% |
1,520 |
| 2025/11/21 |
15.67% |
35.58% |
48.67% |
1,522 |
| 2025/11/28 |
15.95% |
35.31% |
48.65% |
1,523 |
| 2025/12/05 |
16.37% |
34.91% |
48.64% |
1,549 |
評論討論區
發表評論
目前尚無評論