巨庭(1539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.3 |
17.3 |
16.85 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
18.5 |
18.55 |
18.4 |
18.55 |
41 |
| 2025/06/12 |
18.3 |
18.5 |
18.25 |
18.5 |
34 |
| 2025/06/13 |
18.35 |
18.35 |
18.1 |
18.15 |
54 |
| 2025/06/16 |
18 |
18.05 |
17.85 |
18 |
43 |
| 2025/06/17 |
18 |
18.1 |
18 |
18.05 |
36 |
| 2025/06/18 |
18.15 |
18.15 |
18 |
18.1 |
56 |
| 2025/06/19 |
18.2 |
18.25 |
17.75 |
17.75 |
82 |
| 2025/06/20 |
18.45 |
19.5 |
18.3 |
19.5 |
847 |
| 2025/06/23 |
18.95 |
19.45 |
18.2 |
18.2 |
988 |
| 2025/06/24 |
18.65 |
18.85 |
18.3 |
18.3 |
457 |
| 2025/06/25 |
18.5 |
19.05 |
18.3 |
18.95 |
286 |
| 2025/06/26 |
19.7 |
20.8 |
19.15 |
20.8 |
1,099 |
| 2025/06/27 |
20.9 |
20.95 |
19.6 |
20.05 |
1,374 |
| 2025/06/30 |
20.1 |
20.1 |
19.35 |
19.5 |
272 |
| 2025/07/01 |
19.95 |
20.55 |
19.5 |
19.5 |
667 |
| 2025/07/02 |
19.35 |
19.7 |
19.35 |
19.7 |
190 |
| 2025/07/03 |
19.9 |
20.05 |
19.75 |
19.75 |
190 |
| 2025/07/04 |
19.8 |
19.85 |
19.3 |
19.4 |
137 |
| 2025/07/07 |
19.4 |
19.65 |
18.95 |
18.95 |
139 |
| 2025/07/08 |
19 |
19.3 |
18.65 |
18.9 |
155 |
| 2025/07/09 |
18.9 |
19.45 |
18.75 |
19.05 |
73 |
| 2025/07/10 |
19.4 |
19.95 |
19.25 |
19.95 |
356 |
| 2025/07/11 |
19.9 |
20.1 |
19.5 |
19.6 |
136 |
| 2025/07/14 |
19.7 |
19.8 |
19.4 |
19.45 |
110 |
| 2025/07/15 |
19.5 |
19.65 |
19.45 |
19.55 |
64 |
| 2025/07/16 |
19.5 |
19.95 |
19.5 |
19.5 |
118 |
| 2025/07/17 |
19.8 |
19.85 |
19.6 |
19.65 |
88 |
| 2025/07/18 |
19.8 |
20.3 |
19.65 |
19.95 |
195 |
| 2025/07/21 |
20.1 |
20.2 |
19.75 |
19.75 |
122 |
| 2025/07/22 |
20.05 |
20.05 |
19.15 |
19.3 |
133 |
| 2025/07/23 |
19.3 |
19.7 |
19.3 |
19.55 |
48 |
| 2025/07/24 |
19.65 |
19.8 |
19.35 |
19.55 |
35 |
| 2025/07/25 |
19.7 |
19.7 |
19.4 |
19.45 |
38 |
| 2025/07/28 |
19.5 |
19.75 |
19.3 |
19.6 |
55 |
| 2025/07/29 |
19.8 |
19.8 |
19.3 |
19.35 |
76 |
| 2025/07/30 |
19.45 |
19.55 |
19.35 |
19.55 |
36 |
| 2025/07/31 |
19.65 |
19.65 |
19.15 |
19.4 |
92 |
| 2025/08/01 |
19.3 |
19.35 |
18.85 |
19.35 |
62 |
| 2025/08/04 |
19.3 |
19.3 |
18.6 |
19.25 |
82 |
| 2025/08/05 |
19.45 |
19.45 |
19.1 |
19.45 |
96 |
| 2025/08/06 |
19.45 |
19.5 |
19.3 |
19.45 |
51 |
| 2025/08/07 |
19.6 |
19.6 |
19.3 |
19.35 |
85 |
| 2025/08/08 |
19.55 |
19.55 |
19.25 |
19.35 |
101 |
| 2025/08/11 |
19 |
19 |
18.45 |
18.7 |
389 |
| 2025/08/12 |
18.7 |
18.7 |
18.4 |
18.55 |
146 |
| 2025/08/13 |
18.65 |
18.95 |
18.5 |
18.65 |
103 |
| 2025/08/14 |
18.55 |
18.7 |
18.5 |
18.7 |
56 |
| 2025/08/15 |
18.75 |
18.8 |
18.55 |
18.7 |
53 |
| 2025/08/18 |
18.85 |
19.2 |
18.7 |
19.1 |
103 |
| 2025/08/19 |
19.15 |
19.35 |
18.75 |
18.9 |
76 |
| 2025/08/20 |
18.8 |
19 |
18.45 |
18.55 |
100 |
| 2025/08/21 |
18.8 |
19.05 |
18.7 |
19.05 |
114 |
| 2025/08/22 |
19.2 |
19.25 |
18.85 |
18.85 |
201 |
| 2025/08/25 |
18.3 |
18.5 |
17.95 |
18.2 |
173 |
| 2025/08/26 |
18.2 |
18.25 |
18.1 |
18.2 |
41 |
| 2025/08/27 |
18.6 |
18.6 |
18.05 |
18.1 |
76 |
| 2025/08/28 |
18.15 |
18.25 |
18 |
18.15 |
92 |
| 2025/08/29 |
18.15 |
18.2 |
18 |
18.05 |
55 |
| 2025/09/01 |
18.05 |
18.1 |
17.7 |
17.8 |
80 |
| 2025/09/02 |
17.8 |
18 |
17.6 |
17.7 |
67 |
| 2025/09/03 |
17.7 |
18 |
17.7 |
17.95 |
41 |
| 2025/09/04 |
18.15 |
18.2 |
18 |
18 |
74 |
| 2025/09/05 |
17.9 |
18 |
17.7 |
17.85 |
59 |
| 2025/09/08 |
17.9 |
17.9 |
17.65 |
17.7 |
72 |
| 2025/09/09 |
17.65 |
17.8 |
17.65 |
17.7 |
43 |
| 2025/09/10 |
17.6 |
17.7 |
17.45 |
17.6 |
70 |
| 2025/09/11 |
17.35 |
17.6 |
16.9 |
17.3 |
164 |
| 2025/09/12 |
17.3 |
17.55 |
17.15 |
17.45 |
74 |
| 2025/09/15 |
17.45 |
17.65 |
17.25 |
17.45 |
55 |
| 2025/09/16 |
17.6 |
17.85 |
17.45 |
17.55 |
64 |
| 2025/09/17 |
17.7 |
18.3 |
17.7 |
18 |
171 |
| 2025/09/18 |
18.2 |
18.6 |
18 |
18.25 |
177 |
| 2025/09/19 |
18.3 |
18.4 |
18.05 |
18.05 |
52 |
| 2025/09/22 |
18.45 |
18.45 |
18.05 |
18.2 |
47 |
| 2025/09/23 |
18.3 |
18.3 |
18 |
18 |
73 |
| 2025/09/24 |
18.05 |
18.05 |
17.75 |
17.9 |
82 |
| 2025/09/25 |
17.9 |
18 |
17.9 |
17.9 |
41 |
| 2025/09/26 |
18 |
18 |
17.55 |
17.75 |
121 |
| 2025/09/30 |
17.75 |
18.15 |
17.6 |
17.65 |
46 |
| 2025/10/01 |
17.85 |
17.85 |
17.6 |
17.6 |
46 |
| 2025/10/02 |
17.5 |
17.7 |
17.5 |
17.65 |
38 |
| 2025/10/03 |
17.8 |
17.8 |
17.65 |
17.65 |
19 |
| 2025/10/07 |
17.5 |
17.75 |
17.35 |
17.65 |
95 |
| 2025/10/08 |
17.65 |
17.7 |
17.6 |
17.6 |
23 |
| 2025/10/09 |
17.75 |
17.75 |
17.55 |
17.6 |
48 |
| 2025/10/13 |
17.05 |
17.45 |
17.05 |
17.45 |
51 |
| 2025/10/14 |
17.5 |
17.5 |
17.1 |
17.3 |
70 |
| 2025/10/15 |
17.5 |
17.5 |
17.2 |
17.3 |
47 |
| 2025/10/16 |
17.5 |
17.95 |
17.45 |
17.75 |
63 |
| 2025/10/17 |
17.95 |
17.95 |
17.7 |
17.7 |
25 |
| 2025/10/20 |
17.75 |
17.95 |
17.5 |
17.6 |
32 |
| 2025/10/21 |
17.8 |
17.9 |
17.6 |
17.6 |
44 |
| 2025/10/22 |
17.65 |
17.7 |
17.55 |
17.6 |
38 |
| 2025/10/23 |
17.65 |
17.7 |
17.55 |
17.65 |
28 |
| 2025/10/27 |
17.55 |
17.75 |
17.5 |
17.55 |
57 |
| 2025/10/28 |
17.65 |
17.65 |
17.15 |
17.4 |
50 |
| 2025/10/29 |
17.5 |
17.5 |
17.15 |
17.25 |
50 |
| 2025/10/30 |
17.25 |
17.25 |
17.05 |
17.2 |
57 |
| 2025/10/31 |
17.25 |
17.35 |
17.05 |
17.35 |
51 |
| 2025/11/03 |
17.35 |
17.35 |
17.1 |
17.25 |
29 |
| 2025/11/04 |
17.25 |
17.25 |
16.9 |
17.05 |
49 |
| 2025/11/05 |
16.85 |
17.05 |
16.55 |
17 |
31 |
| 2025/11/06 |
17.45 |
17.45 |
17.2 |
17.25 |
31 |
| 2025/11/07 |
17.2 |
17.25 |
17 |
17.15 |
35 |
| 2025/11/10 |
17.1 |
17.15 |
16.9 |
17 |
50 |
| 2025/11/11 |
17.05 |
17.1 |
16.9 |
16.95 |
27 |
| 2025/11/12 |
17.15 |
17.25 |
17.1 |
17.15 |
49 |
| 2025/11/13 |
17.25 |
17.25 |
17.05 |
17.2 |
40 |
| 2025/11/14 |
16.75 |
17.1 |
16.75 |
17.1 |
52 |
| 2025/11/17 |
17.1 |
17.3 |
16.8 |
16.85 |
60 |
| 2025/11/18 |
16.9 |
16.9 |
16.6 |
16.65 |
35 |
| 2025/11/19 |
16.65 |
17.15 |
16.6 |
16.85 |
77 |
| 2025/11/20 |
17 |
17.1 |
16.6 |
16.8 |
75 |
| 2025/11/21 |
16.8 |
16.8 |
16.25 |
16.7 |
115 |
| 2025/11/24 |
16.95 |
17 |
16.75 |
16.8 |
19 |
| 2025/11/25 |
17 |
17 |
16.7 |
16.8 |
36 |
| 2025/11/26 |
16.8 |
17.7 |
16.8 |
17.35 |
114 |
| 2025/11/27 |
17.65 |
17.65 |
17.1 |
17.2 |
56 |
| 2025/11/28 |
17.4 |
17.4 |
17.15 |
17.2 |
20 |
| 2025/12/01 |
17.3 |
17.3 |
16.85 |
17.1 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨庭 (1539) 股票走勢分析
綜合考量近期的股價表現、…
巨庭 (1539) 股票走勢分析
綜合考量近期的股價表現、技術指標及成交量變化,筆者對巨庭 (1539) 在未來數天至數週的股價趨勢判斷為 可能呈現反彈後趨於盤整或小幅回落。理由如下:
近期股價出現止跌跡象,並伴隨一波明顯的上漲。觀察圖表可見,自 2025 年 11 月下旬起,股價開始止跌回升,並在 2025 年 11 月 25 日後出現了連續的陽線(上漲)。更重要的是,在 2025 年 12 月 1 日,股價收盤價站上了 MA5(五日移動平均線),且 MA5 價格正在向上彎曲,並有與 MA20(二十日移動平均線)逐漸靠攏的跡象。雖然 MA20 仍呈現向下趨勢,但 MA5 的上揚可能預示著短期內股價動能的轉變。成交量方面,近期的交易量呈現放大趨勢,尤其是在股價反彈的過程中,此現象顯示市場對此價位的買進意願有所增加,對股價的向上推動力提供支持。
然而,股價仍處於自 2025 年 7 月以來較長週期的下降趨勢中,且 MA20 仍向下延伸。上檔的壓力區(例如 2025 年 10 月份的價格區間,約在 18.3 至 18.5 元之間)仍需克服。因此,雖然短期內有反彈動能,但若缺乏持續放大的成交量配合,或遇到上方壓力時買盤力道不足,股價恐難以持續大幅上漲,有機會在反彈後進入一段盤整期,甚至因獲利了結賣壓而小幅回落。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,巨庭 (1539) 的股價可能在 17.5 元至 18.8 元 的區間內波動。
* 若反彈力道強勁,並成功突破 18.5 元的壓力,則有機會挑戰 MA20(目前約在 17.8-18 元之間,持續下降中)的壓力,並嘗試往 19 元整數關口靠攏。
* 若未能突破上方壓力,或量能萎縮,則可能回落至 17.5 元附近的支撐。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於巨庭 (1539) 在當前時點(2025-12-02)的策略建議如下:
1. 審慎樂觀,嚴設停損:基於短期反彈的可能性,若為短線操作者,可在股價回測至 17.5 元附近、且量能並未明顯萎縮時,考慮分批佈局。但務必設定嚴格的停損點,例如跌破 17.3 元時應立即出場,以控制風險。
2. 觀察量能變化:在接下來的交易日中,密切關注成交量的變化。若股價上漲伴隨明顯的量能放大,則反彈動能較為可靠;反之,若股價上漲但量能未能有效放大,則上漲的可持續性存疑。
3. 注意上方壓力:留意股價接近 18.5 元附近時的反應。若在此價位遭遇強勁賣壓,出現帶量下跌的K線,則應考慮獲利了結或減碼。
4. 中長線投資者需更謹慎:由於股價整體仍處於下降趨勢,且 MA20 仍向下,中長線投資者在尚未見到趨勢明顯反轉(例如 MA20 轉向上,且股價能站穩在其之上)之前,應保持謹慎,不宜貿然追高。若手中有持股,可考慮在反彈至壓力區時減碼,待趨勢明朗後再重新評估進場時機。
總而言之,巨庭 (1539) 在近期出現了止跌反彈的跡象,但整體趨勢仍待確認。建議散戶投資人採取審慎操作的態度,設定好停損,並密切觀察市場動能的變化。
總結預測與目標區間
基於對巨庭 (1539) 近期技術圖表的分析,筆者預測該股票在未來數天至數週內,股價趨勢將會是 反彈後趨於盤整或小幅回落。預計的目標價格區間為 17.5 元至 18.8 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
34.81% |
9.57% |
55.55% |
6,740 |
| 2024/10/11 |
33.92% |
10.47% |
55.55% |
6,530 |
| 2024/10/18 |
33.73% |
10.65% |
55.55% |
6,535 |
| 2024/10/25 |
33.21% |
11.16% |
55.55% |
6,508 |
| 2024/11/01 |
33.09% |
11.31% |
55.55% |
6,444 |
| 2024/11/08 |
32.82% |
11.55% |
55.55% |
6,404 |
| 2024/11/15 |
33.73% |
9.03% |
57.17% |
6,352 |
| 2024/11/22 |
33.22% |
9.52% |
57.21% |
6,314 |
| 2024/11/29 |
33.06% |
9.51% |
57.35% |
6,244 |
| 2024/12/06 |
32.88% |
9.71% |
57.34% |
6,193 |
| 2024/12/13 |
32.96% |
9.8% |
57.17% |
6,163 |
| 2024/12/20 |
32.46% |
10.33% |
57.15% |
6,108 |
| 2024/12/27 |
32.8% |
9.99% |
57.14% |
6,103 |
| 2025/01/03 |
32.66% |
11.72% |
55.55% |
6,081 |
| 2025/01/10 |
32.12% |
12.27% |
55.55% |
6,041 |
| 2025/01/17 |
32.1% |
10.74% |
57.1% |
6,045 |
| 2025/01/22 |
32.22% |
10.59% |
57.12% |
6,029 |
| 2025/02/07 |
32.01% |
10.79% |
57.13% |
5,997 |
| 2025/02/14 |
33.12% |
11.26% |
55.55% |
6,258 |
| 2025/02/21 |
33.75% |
10.65% |
55.55% |
6,326 |
| 2025/02/27 |
33.58% |
10.79% |
55.55% |
6,283 |
| 2025/03/07 |
33.68% |
10.69% |
55.55% |
6,241 |
| 2025/03/14 |
33.97% |
10.4% |
55.55% |
6,207 |
| 2025/03/21 |
33.71% |
10.67% |
55.55% |
6,170 |
| 2025/03/28 |
33.71% |
10.66% |
55.55% |
6,131 |
| 2025/04/02 |
33.79% |
7.83% |
58.31% |
6,114 |
| 2025/04/11 |
33.99% |
7.51% |
58.44% |
6,081 |
| 2025/04/18 |
33.69% |
7.81% |
58.44% |
6,056 |
| 2025/04/25 |
33.67% |
7.83% |
58.44% |
6,052 |
| 2025/05/02 |
33.49% |
7.97% |
58.44% |
6,026 |
| 2025/05/09 |
33.23% |
8.26% |
58.44% |
6,014 |
| 2025/05/16 |
33.31% |
8.18% |
58.44% |
6,017 |
| 2025/05/23 |
33.21% |
8.28% |
58.44% |
5,976 |
| 2025/05/29 |
33.31% |
8.2% |
58.44% |
5,967 |
| 2025/06/06 |
33.63% |
7.86% |
58.44% |
5,967 |
| 2025/06/13 |
33.5% |
8.01% |
58.44% |
5,948 |
| 2025/06/20 |
33.88% |
7.61% |
58.44% |
5,944 |
| 2025/06/27 |
33.58% |
7.91% |
58.44% |
6,010 |
| 2025/07/04 |
34.23% |
7.26% |
58.44% |
6,067 |
| 2025/07/11 |
34.07% |
7.43% |
58.44% |
6,056 |
| 2025/07/18 |
34% |
7.5% |
58.44% |
6,040 |
| 2025/07/25 |
33.94% |
7.54% |
58.44% |
6,000 |
| 2025/08/01 |
34.04% |
7.46% |
58.44% |
5,986 |
| 2025/08/08 |
33.93% |
7.57% |
58.44% |
5,990 |
| 2025/08/15 |
33.78% |
7.71% |
58.44% |
5,971 |
| 2025/08/22 |
34% |
7.48% |
58.44% |
5,964 |
| 2025/08/29 |
33.96% |
7.54% |
58.44% |
5,960 |
| 2025/09/05 |
33.93% |
7.58% |
58.44% |
5,959 |
| 2025/09/12 |
34.05% |
7.46% |
58.44% |
5,925 |
| 2025/09/19 |
33.77% |
7.72% |
58.44% |
5,888 |
| 2025/09/26 |
33.5% |
7.99% |
58.44% |
5,869 |
| 2025/10/03 |
33.58% |
7.91% |
58.44% |
5,852 |
| 2025/10/09 |
33.74% |
7.74% |
58.44% |
5,862 |
| 2025/10/17 |
33.4% |
8.09% |
58.44% |
5,824 |
| 2025/10/23 |
33.23% |
8.26% |
58.44% |
5,817 |
| 2025/10/31 |
33.24% |
8.26% |
58.44% |
5,787 |
| 2025/11/07 |
33.22% |
8.26% |
58.44% |
5,767 |
| 2025/11/14 |
33.24% |
8.25% |
58.44% |
5,738 |
| 2025/11/21 |
33.45% |
8.04% |
58.44% |
5,747 |
| 2025/11/28 |
33.15% |
8.34% |
58.44% |
5,704 |
評論討論區
發表評論
ANONYMOUS在2020/07/25 07:04
#1539
有機會.買買買