巨庭(1539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.4 |
17.4 |
17.05 |
17.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
18 |
18.1 |
18 |
18.05 |
36 |
| 2025/06/18 |
18.15 |
18.15 |
18 |
18.1 |
56 |
| 2025/06/19 |
18.2 |
18.25 |
17.75 |
17.75 |
82 |
| 2025/06/20 |
18.45 |
19.5 |
18.3 |
19.5 |
847 |
| 2025/06/23 |
18.95 |
19.45 |
18.2 |
18.2 |
988 |
| 2025/06/24 |
18.65 |
18.85 |
18.3 |
18.3 |
457 |
| 2025/06/25 |
18.5 |
19.05 |
18.3 |
18.95 |
286 |
| 2025/06/26 |
19.7 |
20.8 |
19.15 |
20.8 |
1,099 |
| 2025/06/27 |
20.9 |
20.95 |
19.6 |
20.05 |
1,374 |
| 2025/06/30 |
20.1 |
20.1 |
19.35 |
19.5 |
272 |
| 2025/07/01 |
19.95 |
20.55 |
19.5 |
19.5 |
667 |
| 2025/07/02 |
19.35 |
19.7 |
19.35 |
19.7 |
190 |
| 2025/07/03 |
19.9 |
20.05 |
19.75 |
19.75 |
190 |
| 2025/07/04 |
19.8 |
19.85 |
19.3 |
19.4 |
137 |
| 2025/07/07 |
19.4 |
19.65 |
18.95 |
18.95 |
139 |
| 2025/07/08 |
19 |
19.3 |
18.65 |
18.9 |
155 |
| 2025/07/09 |
18.9 |
19.45 |
18.75 |
19.05 |
73 |
| 2025/07/10 |
19.4 |
19.95 |
19.25 |
19.95 |
356 |
| 2025/07/11 |
19.9 |
20.1 |
19.5 |
19.6 |
136 |
| 2025/07/14 |
19.7 |
19.8 |
19.4 |
19.45 |
110 |
| 2025/07/15 |
19.5 |
19.65 |
19.45 |
19.55 |
64 |
| 2025/07/16 |
19.5 |
19.95 |
19.5 |
19.5 |
118 |
| 2025/07/17 |
19.8 |
19.85 |
19.6 |
19.65 |
88 |
| 2025/07/18 |
19.8 |
20.3 |
19.65 |
19.95 |
195 |
| 2025/07/21 |
20.1 |
20.2 |
19.75 |
19.75 |
122 |
| 2025/07/22 |
20.05 |
20.05 |
19.15 |
19.3 |
133 |
| 2025/07/23 |
19.3 |
19.7 |
19.3 |
19.55 |
48 |
| 2025/07/24 |
19.65 |
19.8 |
19.35 |
19.55 |
35 |
| 2025/07/25 |
19.7 |
19.7 |
19.4 |
19.45 |
38 |
| 2025/07/28 |
19.5 |
19.75 |
19.3 |
19.6 |
55 |
| 2025/07/29 |
19.8 |
19.8 |
19.3 |
19.35 |
76 |
| 2025/07/30 |
19.45 |
19.55 |
19.35 |
19.55 |
36 |
| 2025/07/31 |
19.65 |
19.65 |
19.15 |
19.4 |
92 |
| 2025/08/01 |
19.3 |
19.35 |
18.85 |
19.35 |
62 |
| 2025/08/04 |
19.3 |
19.3 |
18.6 |
19.25 |
82 |
| 2025/08/05 |
19.45 |
19.45 |
19.1 |
19.45 |
96 |
| 2025/08/06 |
19.45 |
19.5 |
19.3 |
19.45 |
51 |
| 2025/08/07 |
19.6 |
19.6 |
19.3 |
19.35 |
85 |
| 2025/08/08 |
19.55 |
19.55 |
19.25 |
19.35 |
101 |
| 2025/08/11 |
19 |
19 |
18.45 |
18.7 |
389 |
| 2025/08/12 |
18.7 |
18.7 |
18.4 |
18.55 |
146 |
| 2025/08/13 |
18.65 |
18.95 |
18.5 |
18.65 |
103 |
| 2025/08/14 |
18.55 |
18.7 |
18.5 |
18.7 |
56 |
| 2025/08/15 |
18.75 |
18.8 |
18.55 |
18.7 |
53 |
| 2025/08/18 |
18.85 |
19.2 |
18.7 |
19.1 |
103 |
| 2025/08/19 |
19.15 |
19.35 |
18.75 |
18.9 |
76 |
| 2025/08/20 |
18.8 |
19 |
18.45 |
18.55 |
100 |
| 2025/08/21 |
18.8 |
19.05 |
18.7 |
19.05 |
114 |
| 2025/08/22 |
19.2 |
19.25 |
18.85 |
18.85 |
201 |
| 2025/08/25 |
18.3 |
18.5 |
17.95 |
18.2 |
173 |
| 2025/08/26 |
18.2 |
18.25 |
18.1 |
18.2 |
41 |
| 2025/08/27 |
18.6 |
18.6 |
18.05 |
18.1 |
76 |
| 2025/08/28 |
18.15 |
18.25 |
18 |
18.15 |
92 |
| 2025/08/29 |
18.15 |
18.2 |
18 |
18.05 |
55 |
| 2025/09/01 |
18.05 |
18.1 |
17.7 |
17.8 |
80 |
| 2025/09/02 |
17.8 |
18 |
17.6 |
17.7 |
67 |
| 2025/09/03 |
17.7 |
18 |
17.7 |
17.95 |
41 |
| 2025/09/04 |
18.15 |
18.2 |
18 |
18 |
74 |
| 2025/09/05 |
17.9 |
18 |
17.7 |
17.85 |
59 |
| 2025/09/08 |
17.9 |
17.9 |
17.65 |
17.7 |
72 |
| 2025/09/09 |
17.65 |
17.8 |
17.65 |
17.7 |
43 |
| 2025/09/10 |
17.6 |
17.7 |
17.45 |
17.6 |
70 |
| 2025/09/11 |
17.35 |
17.6 |
16.9 |
17.3 |
164 |
| 2025/09/12 |
17.3 |
17.55 |
17.15 |
17.45 |
74 |
| 2025/09/15 |
17.45 |
17.65 |
17.25 |
17.45 |
55 |
| 2025/09/16 |
17.6 |
17.85 |
17.45 |
17.55 |
64 |
| 2025/09/17 |
17.7 |
18.3 |
17.7 |
18 |
171 |
| 2025/09/18 |
18.2 |
18.6 |
18 |
18.25 |
177 |
| 2025/09/19 |
18.3 |
18.4 |
18.05 |
18.05 |
52 |
| 2025/09/22 |
18.45 |
18.45 |
18.05 |
18.2 |
47 |
| 2025/09/23 |
18.3 |
18.3 |
18 |
18 |
73 |
| 2025/09/24 |
18.05 |
18.05 |
17.75 |
17.9 |
82 |
| 2025/09/25 |
17.9 |
18 |
17.9 |
17.9 |
41 |
| 2025/09/26 |
18 |
18 |
17.55 |
17.75 |
121 |
| 2025/09/30 |
17.75 |
18.15 |
17.6 |
17.65 |
46 |
| 2025/10/01 |
17.85 |
17.85 |
17.6 |
17.6 |
46 |
| 2025/10/02 |
17.5 |
17.7 |
17.5 |
17.65 |
38 |
| 2025/10/03 |
17.8 |
17.8 |
17.65 |
17.65 |
19 |
| 2025/10/07 |
17.5 |
17.75 |
17.35 |
17.65 |
95 |
| 2025/10/08 |
17.65 |
17.7 |
17.6 |
17.6 |
23 |
| 2025/10/09 |
17.75 |
17.75 |
17.55 |
17.6 |
48 |
| 2025/10/13 |
17.05 |
17.45 |
17.05 |
17.45 |
51 |
| 2025/10/14 |
17.5 |
17.5 |
17.1 |
17.3 |
70 |
| 2025/10/15 |
17.5 |
17.5 |
17.2 |
17.3 |
47 |
| 2025/10/16 |
17.5 |
17.95 |
17.45 |
17.75 |
63 |
| 2025/10/17 |
17.95 |
17.95 |
17.7 |
17.7 |
25 |
| 2025/10/20 |
17.75 |
17.95 |
17.5 |
17.6 |
32 |
| 2025/10/21 |
17.8 |
17.9 |
17.6 |
17.6 |
44 |
| 2025/10/22 |
17.65 |
17.7 |
17.55 |
17.6 |
38 |
| 2025/10/23 |
17.65 |
17.7 |
17.55 |
17.65 |
28 |
| 2025/10/27 |
17.55 |
17.75 |
17.5 |
17.55 |
57 |
| 2025/10/28 |
17.65 |
17.65 |
17.15 |
17.4 |
50 |
| 2025/10/29 |
17.5 |
17.5 |
17.15 |
17.25 |
50 |
| 2025/10/30 |
17.25 |
17.25 |
17.05 |
17.2 |
57 |
| 2025/10/31 |
17.25 |
17.35 |
17.05 |
17.35 |
51 |
| 2025/11/03 |
17.35 |
17.35 |
17.1 |
17.25 |
29 |
| 2025/11/04 |
17.25 |
17.25 |
16.9 |
17.05 |
49 |
| 2025/11/05 |
16.85 |
17.05 |
16.55 |
17 |
31 |
| 2025/11/06 |
17.45 |
17.45 |
17.2 |
17.25 |
31 |
| 2025/11/07 |
17.2 |
17.25 |
17 |
17.15 |
35 |
| 2025/11/10 |
17.1 |
17.15 |
16.9 |
17 |
50 |
| 2025/11/11 |
17.05 |
17.1 |
16.9 |
16.95 |
27 |
| 2025/11/12 |
17.15 |
17.25 |
17.1 |
17.15 |
49 |
| 2025/11/13 |
17.25 |
17.25 |
17.05 |
17.2 |
40 |
| 2025/11/14 |
16.75 |
17.1 |
16.75 |
17.1 |
52 |
| 2025/11/17 |
17.1 |
17.3 |
16.8 |
16.85 |
60 |
| 2025/11/18 |
16.9 |
16.9 |
16.6 |
16.65 |
35 |
| 2025/11/19 |
16.65 |
17.15 |
16.6 |
16.85 |
77 |
| 2025/11/20 |
17 |
17.1 |
16.6 |
16.8 |
75 |
| 2025/11/21 |
16.8 |
16.8 |
16.25 |
16.7 |
115 |
| 2025/11/24 |
16.95 |
17 |
16.75 |
16.8 |
19 |
| 2025/11/25 |
17 |
17 |
16.7 |
16.8 |
36 |
| 2025/11/26 |
16.8 |
17.7 |
16.8 |
17.35 |
114 |
| 2025/11/27 |
17.65 |
17.65 |
17.1 |
17.2 |
56 |
| 2025/11/28 |
17.4 |
17.4 |
17.15 |
17.2 |
20 |
| 2025/12/01 |
17.3 |
17.3 |
16.85 |
17.1 |
51 |
| 2025/12/02 |
17.1 |
17.2 |
17 |
17.1 |
25 |
| 2025/12/03 |
17.4 |
17.85 |
17.15 |
17.35 |
87 |
| 2025/12/04 |
17.2 |
17.45 |
17.2 |
17.3 |
25 |
| 2025/12/05 |
17.4 |
17.4 |
17.05 |
17.15 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨庭 (1539) 股價走勢分析與操作建議
綜合分析巨庭 …
巨庭 (1539) 股價走勢分析與操作建議
綜合分析巨庭 (1539) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,判斷未來數天或數週,巨庭股價將有向上反彈的機會。主要理由為:近期股價已觸及低點,且成交量有所放大,顯示有買盤進場的跡象。此外,MA5 已開始出現向上彎曲的趨勢,並有機會與 MA20 形成金叉,此為潛在的利多訊號。
近期股價趨勢與指標分析
觀察巨庭 (1539) 在 2025 年 12 月 5 日的 K 線表現,呈現一根實體較長且帶有上影線的紅 K 線,顯示當日股價曾有明顯的上漲,但尾盤略有回落,多空爭奪激烈。
移動平均線 (MA) 分析:
* MA5 (藍色線): 近期呈現明顯的向上趨勢,並且已由下方向上穿越 MA20,形成「黃金交叉」。這通常被視為短期均線向上突破長期均線,預示著股價可能進入一波上漲行情。
* MA20 (黃色線): 近期呈現緩慢下跌的趨勢,但下跌的斜率已明顯減緩。MA5 的黃金交叉對 MA20 形成支撐,並可能帶動 MA20 止跌回穩甚至開始向上。
成交量分析:
觀察圖表下方成交量柱狀圖,在 2025 年 11 月下旬開始,成交量有明顯的放大現象,尤其是在股價觸及低點前後,放大的成交量伴隨紅 K 線的出現,暗示有承接買盤積極介入,這可能是股價反彈的動能來源。
股價軌跡回顧:
從 2025 年 6 月中旬開始,巨庭股價呈現較明顯的下跌趨勢,股價由 20 以上一路下滑至 17 元附近。期間 MA5 呈現空頭排列(MA5 在 MA20 下方且向下)。然而,在 2025 年 11 月下旬,股價出現了止跌跡象,並開始嘗試築底,MA5 的反彈跡象與近期成交量的放大,為股價的反轉提供了初步的信號。
未來目標價格區間預測
基於上述分析,若股價能持續獲得支撐並沿著 MA5 向上移動,則預計未來數天或數週,股價可能朝向 18.5 元至 19.5 元的區間邁進。
* 短期支撐: 17.0 元至 17.5 元是近期股價的低點區域,若能守穩此區間,將是重要的支撐。
* 中期反彈目標: 18.5 元,此價位曾是 11 月下旬反彈的壓力,若能突破,則有機會挑戰 19.0 元。
* 較樂觀目標: 19.5 元,若市場情緒樂觀,買盤持續,且整體大盤配合,則有機會觸及此價格區間。
此預測僅基於圖表數據,實際股價走勢仍可能受多種外部因素影響。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對巨庭 (1539),從目前的技術面來看,具備一定的買進契機,但需謹慎操作。
1. 入場時機:
* 考慮分批佈局: 在股價有效站穩 17.5 元之上,且 MA5 持續向上穿越 MA20 的情況下,可以考慮分批買進。
* 設立停損點: 嚴格設立停損,若股價跌破 17.0 元,應及時出場,避免虧損擴大。
2. 資金控管:
* 勿過度集中: 僅投入可承受風險的資金,並分散於不同標的。
* 小額試單: 若對趨勢判斷仍有疑慮,可先以小額資金試單,觀察後續走勢再決定是否加碼。
3. 風險提醒:
* 技術面分析的局限性: 技術分析僅為參考,無法預測所有市場變動。基本面、消息面等因素也可能影響股價。
* 反彈非反轉: 目前的訊號顯示為反彈的可能性較高,但長期趨勢是否已完全反轉仍需進一步觀察。若後續出現負面消息或指標轉弱,則需警惕。
總結
巨庭 (1539) 在經歷一段時間的下跌後,近期出現了初步的反彈跡象,MA5 與 MA20 的黃金交叉以及成交量的放大,為股價向上提供了潛在動能。預計未來數天或數週,股價有望挑戰 18.5 元至 19.5 元的目標價格區間。散戶投資人可考慮分批買進,但務必嚴設停損,並謹慎控管資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
33.92% |
10.47% |
55.55% |
6,530 |
| 2024/10/18 |
33.73% |
10.65% |
55.55% |
6,535 |
| 2024/10/25 |
33.21% |
11.16% |
55.55% |
6,508 |
| 2024/11/01 |
33.09% |
11.31% |
55.55% |
6,444 |
| 2024/11/08 |
32.82% |
11.55% |
55.55% |
6,404 |
| 2024/11/15 |
33.73% |
9.03% |
57.17% |
6,352 |
| 2024/11/22 |
33.22% |
9.52% |
57.21% |
6,314 |
| 2024/11/29 |
33.06% |
9.51% |
57.35% |
6,244 |
| 2024/12/06 |
32.88% |
9.71% |
57.34% |
6,193 |
| 2024/12/13 |
32.96% |
9.8% |
57.17% |
6,163 |
| 2024/12/20 |
32.46% |
10.33% |
57.15% |
6,108 |
| 2024/12/27 |
32.8% |
9.99% |
57.14% |
6,103 |
| 2025/01/03 |
32.66% |
11.72% |
55.55% |
6,081 |
| 2025/01/10 |
32.12% |
12.27% |
55.55% |
6,041 |
| 2025/01/17 |
32.1% |
10.74% |
57.1% |
6,045 |
| 2025/01/22 |
32.22% |
10.59% |
57.12% |
6,029 |
| 2025/02/07 |
32.01% |
10.79% |
57.13% |
5,997 |
| 2025/02/14 |
33.12% |
11.26% |
55.55% |
6,258 |
| 2025/02/21 |
33.75% |
10.65% |
55.55% |
6,326 |
| 2025/02/27 |
33.58% |
10.79% |
55.55% |
6,283 |
| 2025/03/07 |
33.68% |
10.69% |
55.55% |
6,241 |
| 2025/03/14 |
33.97% |
10.4% |
55.55% |
6,207 |
| 2025/03/21 |
33.71% |
10.67% |
55.55% |
6,170 |
| 2025/03/28 |
33.71% |
10.66% |
55.55% |
6,131 |
| 2025/04/02 |
33.79% |
7.83% |
58.31% |
6,114 |
| 2025/04/11 |
33.99% |
7.51% |
58.44% |
6,081 |
| 2025/04/18 |
33.69% |
7.81% |
58.44% |
6,056 |
| 2025/04/25 |
33.67% |
7.83% |
58.44% |
6,052 |
| 2025/05/02 |
33.49% |
7.97% |
58.44% |
6,026 |
| 2025/05/09 |
33.23% |
8.26% |
58.44% |
6,014 |
| 2025/05/16 |
33.31% |
8.18% |
58.44% |
6,017 |
| 2025/05/23 |
33.21% |
8.28% |
58.44% |
5,976 |
| 2025/05/29 |
33.31% |
8.2% |
58.44% |
5,967 |
| 2025/06/06 |
33.63% |
7.86% |
58.44% |
5,967 |
| 2025/06/13 |
33.5% |
8.01% |
58.44% |
5,948 |
| 2025/06/20 |
33.88% |
7.61% |
58.44% |
5,944 |
| 2025/06/27 |
33.58% |
7.91% |
58.44% |
6,010 |
| 2025/07/04 |
34.23% |
7.26% |
58.44% |
6,067 |
| 2025/07/11 |
34.07% |
7.43% |
58.44% |
6,056 |
| 2025/07/18 |
34% |
7.5% |
58.44% |
6,040 |
| 2025/07/25 |
33.94% |
7.54% |
58.44% |
6,000 |
| 2025/08/01 |
34.04% |
7.46% |
58.44% |
5,986 |
| 2025/08/08 |
33.93% |
7.57% |
58.44% |
5,990 |
| 2025/08/15 |
33.78% |
7.71% |
58.44% |
5,971 |
| 2025/08/22 |
34% |
7.48% |
58.44% |
5,964 |
| 2025/08/29 |
33.96% |
7.54% |
58.44% |
5,960 |
| 2025/09/05 |
33.93% |
7.58% |
58.44% |
5,959 |
| 2025/09/12 |
34.05% |
7.46% |
58.44% |
5,925 |
| 2025/09/19 |
33.77% |
7.72% |
58.44% |
5,888 |
| 2025/09/26 |
33.5% |
7.99% |
58.44% |
5,869 |
| 2025/10/03 |
33.58% |
7.91% |
58.44% |
5,852 |
| 2025/10/09 |
33.74% |
7.74% |
58.44% |
5,862 |
| 2025/10/17 |
33.4% |
8.09% |
58.44% |
5,824 |
| 2025/10/23 |
33.23% |
8.26% |
58.44% |
5,817 |
| 2025/10/31 |
33.24% |
8.26% |
58.44% |
5,787 |
| 2025/11/07 |
33.22% |
8.26% |
58.44% |
5,767 |
| 2025/11/14 |
33.24% |
8.25% |
58.44% |
5,738 |
| 2025/11/21 |
33.45% |
8.04% |
58.44% |
5,747 |
| 2025/11/28 |
33.15% |
8.34% |
58.44% |
5,704 |
| 2025/12/05 |
33.22% |
8.27% |
58.44% |
5,688 |
評論討論區
發表評論
ANONYMOUS在2020/07/25 07:04
#1539
有機會.買買買