巨庭(1539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
18.15 |
18.2 |
18 |
18.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
22.65 |
22.9 |
22.2 |
22.85 |
151 |
2025/03/12 |
22.85 |
23.2 |
22.85 |
23.15 |
100 |
2025/03/13 |
23.2 |
23.2 |
22.65 |
22.65 |
224 |
2025/03/14 |
22.6 |
23.05 |
22.6 |
22.9 |
108 |
2025/03/17 |
22.9 |
23.2 |
22.9 |
23.05 |
36 |
2025/03/18 |
23.2 |
23.2 |
23 |
23.15 |
26 |
2025/03/19 |
22.75 |
23.2 |
22.75 |
23.15 |
102 |
2025/03/20 |
23.25 |
23.35 |
23.1 |
23.25 |
132 |
2025/03/21 |
23.15 |
23.2 |
22.9 |
22.95 |
81 |
2025/03/24 |
23 |
23.1 |
22.8 |
22.85 |
116 |
2025/03/25 |
23 |
23.1 |
22.6 |
22.65 |
120 |
2025/03/26 |
22.55 |
22.9 |
22.55 |
22.8 |
96 |
2025/03/27 |
22.85 |
22.85 |
22.5 |
22.5 |
113 |
2025/03/28 |
22.5 |
22.5 |
21.5 |
21.5 |
1,559 |
2025/03/31 |
21.15 |
21.15 |
20.5 |
20.5 |
370 |
2025/04/01 |
20.6 |
21.3 |
20.6 |
21.3 |
178 |
2025/04/02 |
21.35 |
21.8 |
21.3 |
21.75 |
137 |
2025/04/07 |
19.6 |
19.6 |
19.6 |
19.6 |
58 |
2025/04/08 |
17.7 |
18.05 |
17.65 |
17.7 |
631 |
2025/04/09 |
17.65 |
17.65 |
15.95 |
15.95 |
502 |
2025/04/10 |
17.35 |
17.5 |
17 |
17.5 |
358 |
2025/04/11 |
16.65 |
17.7 |
15.8 |
17.45 |
304 |
2025/04/14 |
17.9 |
18.9 |
17.7 |
17.8 |
388 |
2025/04/15 |
18.45 |
18.9 |
18.05 |
18.8 |
252 |
2025/04/16 |
18.9 |
19 |
18.25 |
18.6 |
160 |
2025/04/17 |
18.5 |
18.6 |
18.05 |
18.5 |
86 |
2025/04/18 |
18.5 |
19.05 |
18.5 |
18.75 |
117 |
2025/04/21 |
18.7 |
18.7 |
18.15 |
18.15 |
87 |
2025/04/22 |
18 |
18.7 |
18 |
18.2 |
71 |
2025/04/23 |
18.6 |
18.85 |
18.55 |
18.6 |
133 |
2025/04/24 |
18.6 |
18.85 |
18.55 |
18.6 |
41 |
2025/04/25 |
18.75 |
19 |
18.7 |
18.8 |
76 |
2025/04/28 |
18.8 |
19.4 |
18.8 |
19.35 |
111 |
2025/04/29 |
19.35 |
19.9 |
19.3 |
19.7 |
169 |
2025/04/30 |
19.65 |
20.55 |
19.45 |
19.7 |
130 |
2025/05/02 |
20.15 |
20.15 |
19.6 |
19.7 |
75 |
2025/05/05 |
19.7 |
19.7 |
18.85 |
19.05 |
163 |
2025/05/06 |
19 |
19.1 |
18.9 |
19.1 |
47 |
2025/05/07 |
19.1 |
19.1 |
18.95 |
19.1 |
19 |
2025/05/08 |
19.1 |
19.25 |
19 |
19.25 |
44 |
2025/05/09 |
19.25 |
19.75 |
19.05 |
19.75 |
79 |
2025/05/12 |
19.6 |
20.25 |
19.6 |
20.15 |
107 |
2025/05/13 |
20.4 |
20.8 |
19.9 |
20.2 |
91 |
2025/05/14 |
20.15 |
20.45 |
20.15 |
20.25 |
144 |
2025/05/15 |
20.25 |
20.45 |
20.05 |
20.05 |
81 |
2025/05/16 |
20.1 |
20.2 |
19.95 |
20 |
70 |
2025/05/19 |
20.1 |
20.1 |
19.45 |
19.5 |
106 |
2025/05/20 |
19.8 |
20 |
19.35 |
19.6 |
64 |
2025/05/21 |
19.7 |
19.7 |
19.5 |
19.55 |
42 |
2025/05/22 |
19.5 |
19.5 |
19.25 |
19.3 |
60 |
2025/05/23 |
19.25 |
19.45 |
19.25 |
19.3 |
27 |
2025/05/26 |
19.15 |
19.6 |
19 |
19.35 |
61 |
2025/05/27 |
19.3 |
19.35 |
19.1 |
19.15 |
30 |
2025/05/28 |
19.3 |
19.3 |
18.75 |
19.05 |
61 |
2025/05/29 |
18.95 |
18.95 |
18.75 |
18.85 |
60 |
2025/06/02 |
18.85 |
18.85 |
18.1 |
18.5 |
81 |
2025/06/03 |
18.5 |
18.55 |
18.35 |
18.5 |
20 |
2025/06/04 |
18.65 |
18.9 |
18.4 |
18.5 |
63 |
2025/06/05 |
18.65 |
18.75 |
18.3 |
18.45 |
33 |
2025/06/06 |
18.4 |
18.45 |
18.3 |
18.35 |
33 |
2025/06/09 |
18.3 |
18.3 |
18 |
18.1 |
67 |
2025/06/10 |
18.2 |
18.6 |
18.2 |
18.55 |
69 |
2025/06/11 |
18.5 |
18.55 |
18.4 |
18.55 |
41 |
2025/06/12 |
18.3 |
18.5 |
18.25 |
18.5 |
34 |
2025/06/13 |
18.35 |
18.35 |
18.1 |
18.15 |
54 |
2025/06/16 |
18 |
18.05 |
17.85 |
18 |
43 |
2025/06/17 |
18 |
18.1 |
18 |
18.05 |
36 |
2025/06/18 |
18.15 |
18.15 |
18 |
18.1 |
56 |
2025/06/19 |
18.2 |
18.25 |
17.75 |
17.75 |
82 |
2025/06/20 |
18.45 |
19.5 |
18.3 |
19.5 |
847 |
2025/06/23 |
18.95 |
19.45 |
18.2 |
18.2 |
988 |
2025/06/24 |
18.65 |
18.85 |
18.3 |
18.3 |
457 |
2025/06/25 |
18.5 |
19.05 |
18.3 |
18.95 |
286 |
2025/06/26 |
19.7 |
20.8 |
19.15 |
20.8 |
1,099 |
2025/06/27 |
20.9 |
20.95 |
19.6 |
20.05 |
1,374 |
2025/06/30 |
20.1 |
20.1 |
19.35 |
19.5 |
272 |
2025/07/01 |
19.95 |
20.55 |
19.5 |
19.5 |
667 |
2025/07/02 |
19.35 |
19.7 |
19.35 |
19.7 |
190 |
2025/07/03 |
19.9 |
20.05 |
19.75 |
19.75 |
190 |
2025/07/04 |
19.8 |
19.85 |
19.3 |
19.4 |
137 |
2025/07/07 |
19.4 |
19.65 |
18.95 |
18.95 |
139 |
2025/07/08 |
19 |
19.3 |
18.65 |
18.9 |
155 |
2025/07/09 |
18.9 |
19.45 |
18.75 |
19.05 |
73 |
2025/07/10 |
19.4 |
19.95 |
19.25 |
19.95 |
356 |
2025/07/11 |
19.9 |
20.1 |
19.5 |
19.6 |
136 |
2025/07/14 |
19.7 |
19.8 |
19.4 |
19.45 |
110 |
2025/07/15 |
19.5 |
19.65 |
19.45 |
19.55 |
64 |
2025/07/16 |
19.5 |
19.95 |
19.5 |
19.5 |
118 |
2025/07/17 |
19.8 |
19.85 |
19.6 |
19.65 |
88 |
2025/07/18 |
19.8 |
20.3 |
19.65 |
19.95 |
195 |
2025/07/21 |
20.1 |
20.2 |
19.75 |
19.75 |
122 |
2025/07/22 |
20.05 |
20.05 |
19.15 |
19.3 |
133 |
2025/07/23 |
19.3 |
19.7 |
19.3 |
19.55 |
48 |
2025/07/24 |
19.65 |
19.8 |
19.35 |
19.55 |
35 |
2025/07/25 |
19.7 |
19.7 |
19.4 |
19.45 |
38 |
2025/07/28 |
19.5 |
19.75 |
19.3 |
19.6 |
55 |
2025/07/29 |
19.8 |
19.8 |
19.3 |
19.35 |
76 |
2025/07/30 |
19.45 |
19.55 |
19.35 |
19.55 |
36 |
2025/07/31 |
19.65 |
19.65 |
19.15 |
19.4 |
92 |
2025/08/01 |
19.3 |
19.35 |
18.85 |
19.35 |
62 |
2025/08/04 |
19.3 |
19.3 |
18.6 |
19.25 |
82 |
2025/08/05 |
19.45 |
19.45 |
19.1 |
19.45 |
96 |
2025/08/06 |
19.45 |
19.5 |
19.3 |
19.45 |
51 |
2025/08/07 |
19.6 |
19.6 |
19.3 |
19.35 |
85 |
2025/08/08 |
19.55 |
19.55 |
19.25 |
19.35 |
101 |
2025/08/11 |
19 |
19 |
18.45 |
18.7 |
389 |
2025/08/12 |
18.7 |
18.7 |
18.4 |
18.55 |
146 |
2025/08/13 |
18.65 |
18.95 |
18.5 |
18.65 |
103 |
2025/08/14 |
18.55 |
18.7 |
18.5 |
18.7 |
56 |
2025/08/15 |
18.75 |
18.8 |
18.55 |
18.7 |
53 |
2025/08/18 |
18.85 |
19.2 |
18.7 |
19.1 |
103 |
2025/08/19 |
19.15 |
19.35 |
18.75 |
18.9 |
76 |
2025/08/20 |
18.8 |
19 |
18.45 |
18.55 |
100 |
2025/08/21 |
18.8 |
19.05 |
18.7 |
19.05 |
114 |
2025/08/22 |
19.2 |
19.25 |
18.85 |
18.85 |
201 |
2025/08/25 |
18.3 |
18.5 |
17.95 |
18.2 |
173 |
2025/08/26 |
18.2 |
18.25 |
18.1 |
18.2 |
41 |
2025/08/27 |
18.6 |
18.6 |
18.05 |
18.1 |
76 |
2025/08/28 |
18.15 |
18.25 |
18 |
18.15 |
92 |
2025/08/29 |
18.15 |
18.2 |
18 |
18.05 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨庭 (1539) 股票走勢分析與操作建議
整體趨勢判斷:…
巨庭 (1539) 股票走勢分析與操作建議
整體趨勢判斷:短期內可能面臨整理或小幅回調
從提供的巨庭 (1539) 最近 90 天 K 線圖來看,該股票在 2025 年 3 月下旬經歷了一波顯著的下跌,價格從 23 元附近急劇下滑至 17 元以下。隨後,股價開始呈現震盪反彈的走勢,並在 4 月中旬至 5 月初出現了一段相對平穩的上升通道,價格一度觸及 20 元上方。然而,自 5 月下旬以來,股價再次進入盤整格局,MA5(短期均線)與 MA20(長期均線)的交叉與糾纏頻繁,顯示市場多空力量膠著,缺乏明確的單邊趨勢。
特別是觀察最近的 K 線圖,股價在 8 月下旬呈現小幅下跌的跡象,MA5 呈現向下穿越 MA20 的態勢,且成交量柱狀圖顯示近期的交易量並未明顯放大,反而在某些下跌時段出現量縮,這可能暗示買盤力道不足。儘管過去幾週股價在 18-20 元之間有所徘徊,但短期均線 MA5 已經跌破了 MA20,且整體趨勢線向下傾斜,預示著短期內股價可能難以大幅上漲,更有可能面臨整理或小幅度的回調風險。
未來目標價格區間預測
基於現有技術指標的分析,預測未來數天或數週,巨庭 (1539) 的股價可能在 17.5 元至 19.5 元之間進行波動。如果市場出現利空消息或賣壓增強,股價可能測試 17 元的支撐位;若有多頭力量介入或有利多消息傳出,則可能向上挑戰 20 元的壓力區,但突破的機率相對較低。因此,一個相對穩健的目標價格區間預測為 17.5 元至 19.5 元。
具體操作建議(針對散戶投資人)
對於提問「XX 股票可以買嗎」的散戶投資人,針對巨庭 (1539) 在當前時點(2025-08-31),筆者認為應保持謹慎。
* **不建議追高買入:** 鑑於股價技術面呈現盤整格局,且 MA5 跌破 MA20,短期內上漲動能不足,此時追高買入的風險較高。
* **可考慮逢低佈局(嚴格設好停損):** 若散戶投資人看好該股票的長遠發展,且有耐心等待,可以考慮在股價回調至 17.5 元附近時,分批少量佈局。但務必嚴格設定停損點,例如若股價跌破 17 元,應當機立斷出場,避免進一步的虧損擴大。
* **觀望是較安全策略:** 對於風險承受能力較低的散戶,最穩妥的策略是持續觀望,等待市場出現更明確的上漲信號,例如股價能有效站穩 20 元上方,且 MA5 能夠穩健地穿越 MA20 並向上延伸,同時成交量能配合放大。
* **關注成交量變化:** 若未來成交量能顯著放大,並且伴隨股價的有效突破,則可重新評估進場時機。但目前來看,成交量並未提供強有力的買進訊號。
總結與重申
總體而言,巨庭 (1539) 在最近 90 天的股價走勢顯示,雖然經歷了一段時間的盤整,但短期技術指標出現偏弱跡象,預計未來數天或數週將處於整理或小幅回調的階段。預測的目標價格區間為 17.5 元至 19.5 元。
對於散戶投資人,建議謹慎操作,避免追高。可考慮在股價回調至 17.5 元附近時少量佈局,但必須嚴設停損於 17 元下方。若對風險較敏感,則以觀望為佳,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.21% |
10.11% |
55.63% |
6,714 |
2024/09/27 |
35.6% |
8.78% |
55.55% |
6,910 |
2024/10/04 |
34.81% |
9.57% |
55.55% |
6,740 |
2024/10/11 |
33.92% |
10.47% |
55.55% |
6,530 |
2024/10/18 |
33.73% |
10.65% |
55.55% |
6,535 |
2024/10/25 |
33.21% |
11.16% |
55.55% |
6,508 |
2024/11/01 |
33.09% |
11.31% |
55.55% |
6,444 |
2024/11/08 |
32.82% |
11.55% |
55.55% |
6,404 |
2024/11/15 |
33.73% |
9.03% |
57.17% |
6,352 |
2024/11/22 |
33.22% |
9.52% |
57.21% |
6,314 |
2024/11/29 |
33.06% |
9.51% |
57.35% |
6,244 |
2024/12/06 |
32.88% |
9.71% |
57.34% |
6,193 |
2024/12/13 |
32.96% |
9.8% |
57.17% |
6,163 |
2024/12/20 |
32.46% |
10.33% |
57.15% |
6,108 |
2024/12/27 |
32.8% |
9.99% |
57.14% |
6,103 |
2025/01/03 |
32.66% |
11.72% |
55.55% |
6,081 |
2025/01/10 |
32.12% |
12.27% |
55.55% |
6,041 |
2025/01/17 |
32.1% |
10.74% |
57.1% |
6,045 |
2025/01/22 |
32.22% |
10.59% |
57.12% |
6,029 |
2025/02/07 |
32.01% |
10.79% |
57.13% |
5,997 |
2025/02/14 |
33.12% |
11.26% |
55.55% |
6,258 |
2025/02/21 |
33.75% |
10.65% |
55.55% |
6,326 |
2025/02/27 |
33.58% |
10.79% |
55.55% |
6,283 |
2025/03/07 |
33.68% |
10.69% |
55.55% |
6,241 |
2025/03/14 |
33.97% |
10.4% |
55.55% |
6,207 |
2025/03/21 |
33.71% |
10.67% |
55.55% |
6,170 |
2025/03/28 |
33.71% |
10.66% |
55.55% |
6,131 |
2025/04/02 |
33.79% |
7.83% |
58.31% |
6,114 |
2025/04/11 |
33.99% |
7.51% |
58.44% |
6,081 |
2025/04/18 |
33.69% |
7.81% |
58.44% |
6,056 |
2025/04/25 |
33.67% |
7.83% |
58.44% |
6,052 |
2025/05/02 |
33.49% |
7.97% |
58.44% |
6,026 |
2025/05/09 |
33.23% |
8.26% |
58.44% |
6,014 |
2025/05/16 |
33.31% |
8.18% |
58.44% |
6,017 |
2025/05/23 |
33.21% |
8.28% |
58.44% |
5,976 |
2025/05/29 |
33.31% |
8.2% |
58.44% |
5,967 |
2025/06/06 |
33.63% |
7.86% |
58.44% |
5,967 |
2025/06/13 |
33.5% |
8.01% |
58.44% |
5,948 |
2025/06/20 |
33.88% |
7.61% |
58.44% |
5,944 |
2025/06/27 |
33.58% |
7.91% |
58.44% |
6,010 |
2025/07/04 |
34.23% |
7.26% |
58.44% |
6,067 |
2025/07/11 |
34.07% |
7.43% |
58.44% |
6,056 |
2025/07/18 |
34% |
7.5% |
58.44% |
6,040 |
2025/07/25 |
33.94% |
7.54% |
58.44% |
6,000 |
2025/08/01 |
34.04% |
7.46% |
58.44% |
5,986 |
2025/08/08 |
33.93% |
7.57% |
58.44% |
5,990 |
2025/08/15 |
33.78% |
7.71% |
58.44% |
5,971 |
2025/08/22 |
34% |
7.48% |
58.44% |
5,964 |
2025/08/29 |
33.96% |
7.54% |
58.44% |
5,960 |
評論討論區
發表評論
ANONYMOUS在2020/07/25 07:04
#1539
有機會.買買買