巨庭(1539)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.4 | 17.4 | 17.05 | 17.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 18 | 18.1 | 18 | 18.05 | 36 |
| 2025/06/18 | 18.15 | 18.15 | 18 | 18.1 | 56 |
| 2025/06/19 | 18.2 | 18.25 | 17.75 | 17.75 | 82 |
| 2025/06/20 | 18.45 | 19.5 | 18.3 | 19.5 | 847 |
| 2025/06/23 | 18.95 | 19.45 | 18.2 | 18.2 | 988 |
| 2025/06/24 | 18.65 | 18.85 | 18.3 | 18.3 | 457 |
| 2025/06/25 | 18.5 | 19.05 | 18.3 | 18.95 | 286 |
| 2025/06/26 | 19.7 | 20.8 | 19.15 | 20.8 | 1,099 |
| 2025/06/27 | 20.9 | 20.95 | 19.6 | 20.05 | 1,374 |
| 2025/06/30 | 20.1 | 20.1 | 19.35 | 19.5 | 272 |
| 2025/07/01 | 19.95 | 20.55 | 19.5 | 19.5 | 667 |
| 2025/07/02 | 19.35 | 19.7 | 19.35 | 19.7 | 190 |
| 2025/07/03 | 19.9 | 20.05 | 19.75 | 19.75 | 190 |
| 2025/07/04 | 19.8 | 19.85 | 19.3 | 19.4 | 137 |
| 2025/07/07 | 19.4 | 19.65 | 18.95 | 18.95 | 139 |
| 2025/07/08 | 19 | 19.3 | 18.65 | 18.9 | 155 |
| 2025/07/09 | 18.9 | 19.45 | 18.75 | 19.05 | 73 |
| 2025/07/10 | 19.4 | 19.95 | 19.25 | 19.95 | 356 |
| 2025/07/11 | 19.9 | 20.1 | 19.5 | 19.6 | 136 |
| 2025/07/14 | 19.7 | 19.8 | 19.4 | 19.45 | 110 |
| 2025/07/15 | 19.5 | 19.65 | 19.45 | 19.55 | 64 |
| 2025/07/16 | 19.5 | 19.95 | 19.5 | 19.5 | 118 |
| 2025/07/17 | 19.8 | 19.85 | 19.6 | 19.65 | 88 |
| 2025/07/18 | 19.8 | 20.3 | 19.65 | 19.95 | 195 |
| 2025/07/21 | 20.1 | 20.2 | 19.75 | 19.75 | 122 |
| 2025/07/22 | 20.05 | 20.05 | 19.15 | 19.3 | 133 |
| 2025/07/23 | 19.3 | 19.7 | 19.3 | 19.55 | 48 |
| 2025/07/24 | 19.65 | 19.8 | 19.35 | 19.55 | 35 |
| 2025/07/25 | 19.7 | 19.7 | 19.4 | 19.45 | 38 |
| 2025/07/28 | 19.5 | 19.75 | 19.3 | 19.6 | 55 |
| 2025/07/29 | 19.8 | 19.8 | 19.3 | 19.35 | 76 |
| 2025/07/30 | 19.45 | 19.55 | 19.35 | 19.55 | 36 |
| 2025/07/31 | 19.65 | 19.65 | 19.15 | 19.4 | 92 |
| 2025/08/01 | 19.3 | 19.35 | 18.85 | 19.35 | 62 |
| 2025/08/04 | 19.3 | 19.3 | 18.6 | 19.25 | 82 |
| 2025/08/05 | 19.45 | 19.45 | 19.1 | 19.45 | 96 |
| 2025/08/06 | 19.45 | 19.5 | 19.3 | 19.45 | 51 |
| 2025/08/07 | 19.6 | 19.6 | 19.3 | 19.35 | 85 |
| 2025/08/08 | 19.55 | 19.55 | 19.25 | 19.35 | 101 |
| 2025/08/11 | 19 | 19 | 18.45 | 18.7 | 389 |
| 2025/08/12 | 18.7 | 18.7 | 18.4 | 18.55 | 146 |
| 2025/08/13 | 18.65 | 18.95 | 18.5 | 18.65 | 103 |
| 2025/08/14 | 18.55 | 18.7 | 18.5 | 18.7 | 56 |
| 2025/08/15 | 18.75 | 18.8 | 18.55 | 18.7 | 53 |
| 2025/08/18 | 18.85 | 19.2 | 18.7 | 19.1 | 103 |
| 2025/08/19 | 19.15 | 19.35 | 18.75 | 18.9 | 76 |
| 2025/08/20 | 18.8 | 19 | 18.45 | 18.55 | 100 |
| 2025/08/21 | 18.8 | 19.05 | 18.7 | 19.05 | 114 |
| 2025/08/22 | 19.2 | 19.25 | 18.85 | 18.85 | 201 |
| 2025/08/25 | 18.3 | 18.5 | 17.95 | 18.2 | 173 |
| 2025/08/26 | 18.2 | 18.25 | 18.1 | 18.2 | 41 |
| 2025/08/27 | 18.6 | 18.6 | 18.05 | 18.1 | 76 |
| 2025/08/28 | 18.15 | 18.25 | 18 | 18.15 | 92 |
| 2025/08/29 | 18.15 | 18.2 | 18 | 18.05 | 55 |
| 2025/09/01 | 18.05 | 18.1 | 17.7 | 17.8 | 80 |
| 2025/09/02 | 17.8 | 18 | 17.6 | 17.7 | 67 |
| 2025/09/03 | 17.7 | 18 | 17.7 | 17.95 | 41 |
| 2025/09/04 | 18.15 | 18.2 | 18 | 18 | 74 |
| 2025/09/05 | 17.9 | 18 | 17.7 | 17.85 | 59 |
| 2025/09/08 | 17.9 | 17.9 | 17.65 | 17.7 | 72 |
| 2025/09/09 | 17.65 | 17.8 | 17.65 | 17.7 | 43 |
| 2025/09/10 | 17.6 | 17.7 | 17.45 | 17.6 | 70 |
| 2025/09/11 | 17.35 | 17.6 | 16.9 | 17.3 | 164 |
| 2025/09/12 | 17.3 | 17.55 | 17.15 | 17.45 | 74 |
| 2025/09/15 | 17.45 | 17.65 | 17.25 | 17.45 | 55 |
| 2025/09/16 | 17.6 | 17.85 | 17.45 | 17.55 | 64 |
| 2025/09/17 | 17.7 | 18.3 | 17.7 | 18 | 171 |
| 2025/09/18 | 18.2 | 18.6 | 18 | 18.25 | 177 |
| 2025/09/19 | 18.3 | 18.4 | 18.05 | 18.05 | 52 |
| 2025/09/22 | 18.45 | 18.45 | 18.05 | 18.2 | 47 |
| 2025/09/23 | 18.3 | 18.3 | 18 | 18 | 73 |
| 2025/09/24 | 18.05 | 18.05 | 17.75 | 17.9 | 82 |
| 2025/09/25 | 17.9 | 18 | 17.9 | 17.9 | 41 |
| 2025/09/26 | 18 | 18 | 17.55 | 17.75 | 121 |
| 2025/09/30 | 17.75 | 18.15 | 17.6 | 17.65 | 46 |
| 2025/10/01 | 17.85 | 17.85 | 17.6 | 17.6 | 46 |
| 2025/10/02 | 17.5 | 17.7 | 17.5 | 17.65 | 38 |
| 2025/10/03 | 17.8 | 17.8 | 17.65 | 17.65 | 19 |
| 2025/10/07 | 17.5 | 17.75 | 17.35 | 17.65 | 95 |
| 2025/10/08 | 17.65 | 17.7 | 17.6 | 17.6 | 23 |
| 2025/10/09 | 17.75 | 17.75 | 17.55 | 17.6 | 48 |
| 2025/10/13 | 17.05 | 17.45 | 17.05 | 17.45 | 51 |
| 2025/10/14 | 17.5 | 17.5 | 17.1 | 17.3 | 70 |
| 2025/10/15 | 17.5 | 17.5 | 17.2 | 17.3 | 47 |
| 2025/10/16 | 17.5 | 17.95 | 17.45 | 17.75 | 63 |
| 2025/10/17 | 17.95 | 17.95 | 17.7 | 17.7 | 25 |
| 2025/10/20 | 17.75 | 17.95 | 17.5 | 17.6 | 32 |
| 2025/10/21 | 17.8 | 17.9 | 17.6 | 17.6 | 44 |
| 2025/10/22 | 17.65 | 17.7 | 17.55 | 17.6 | 38 |
| 2025/10/23 | 17.65 | 17.7 | 17.55 | 17.65 | 28 |
| 2025/10/27 | 17.55 | 17.75 | 17.5 | 17.55 | 57 |
| 2025/10/28 | 17.65 | 17.65 | 17.15 | 17.4 | 50 |
| 2025/10/29 | 17.5 | 17.5 | 17.15 | 17.25 | 50 |
| 2025/10/30 | 17.25 | 17.25 | 17.05 | 17.2 | 57 |
| 2025/10/31 | 17.25 | 17.35 | 17.05 | 17.35 | 51 |
| 2025/11/03 | 17.35 | 17.35 | 17.1 | 17.25 | 29 |
| 2025/11/04 | 17.25 | 17.25 | 16.9 | 17.05 | 49 |
| 2025/11/05 | 16.85 | 17.05 | 16.55 | 17 | 31 |
| 2025/11/06 | 17.45 | 17.45 | 17.2 | 17.25 | 31 |
| 2025/11/07 | 17.2 | 17.25 | 17 | 17.15 | 35 |
| 2025/11/10 | 17.1 | 17.15 | 16.9 | 17 | 50 |
| 2025/11/11 | 17.05 | 17.1 | 16.9 | 16.95 | 27 |
| 2025/11/12 | 17.15 | 17.25 | 17.1 | 17.15 | 49 |
| 2025/11/13 | 17.25 | 17.25 | 17.05 | 17.2 | 40 |
| 2025/11/14 | 16.75 | 17.1 | 16.75 | 17.1 | 52 |
| 2025/11/17 | 17.1 | 17.3 | 16.8 | 16.85 | 60 |
| 2025/11/18 | 16.9 | 16.9 | 16.6 | 16.65 | 35 |
| 2025/11/19 | 16.65 | 17.15 | 16.6 | 16.85 | 77 |
| 2025/11/20 | 17 | 17.1 | 16.6 | 16.8 | 75 |
| 2025/11/21 | 16.8 | 16.8 | 16.25 | 16.7 | 115 |
| 2025/11/24 | 16.95 | 17 | 16.75 | 16.8 | 19 |
| 2025/11/25 | 17 | 17 | 16.7 | 16.8 | 36 |
| 2025/11/26 | 16.8 | 17.7 | 16.8 | 17.35 | 114 |
| 2025/11/27 | 17.65 | 17.65 | 17.1 | 17.2 | 56 |
| 2025/11/28 | 17.4 | 17.4 | 17.15 | 17.2 | 20 |
| 2025/12/01 | 17.3 | 17.3 | 16.85 | 17.1 | 51 |
| 2025/12/02 | 17.1 | 17.2 | 17 | 17.1 | 25 |
| 2025/12/03 | 17.4 | 17.85 | 17.15 | 17.35 | 87 |
| 2025/12/04 | 17.2 | 17.45 | 17.2 | 17.3 | 25 |
| 2025/12/05 | 17.4 | 17.4 | 17.05 | 17.15 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨庭 (1539) 股票走勢分析與操作建議 趨勢判斷與理由…
巨庭 (1539) 股票走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,巨庭 (1539) 在近期的股價走勢呈現出回升的跡象。觀察圖表,自 2025 年 11 月下旬以來,股價已有效突破先前形成的下降趨勢,並且短期均線 (MA5) 已向上穿越長期均線 (MA20),顯示出價格動能轉強。成交量在近期的回升過程中也呈現出一定的增長,尤其是在 11 月下旬出現較大的成交量,配合股價上漲,增加了趨勢的可靠性。因此,預計未來數天或數週,巨庭 (1539) 的股價有機會持續上漲。
未來目標價格區間
考量到近期股價的強勁反彈以及均線的黃金交叉,並參考過去的價格結構,預計未來數週的目標價格區間可能落在17.5 元至 19.0 元之間。若能持續放量上攻,並有效站穩 19.0 元之上,則有機會挑戰更高的價位。
詳細圖表分析
圖表顯示,自 2025 年 6 月下旬以來,巨庭 (1539) 的股價大致呈現下跌趨勢,尤其是在 8 月份之後,下跌幅度較為明顯。MA5 和 MA20 均線長期處於糾纏或死亡交叉狀態,配合綠色下跌 K 線(代表股價下跌)居多,顯示市場賣壓較重。
然而,進入 2025 年 11 月份,情況開始出現轉變。股價在 11 月 20 日左右觸及低點後,開始出現一連串的紅色上漲 K 線。在 11 月 26 日,股價出現一根帶有長下影線的大紅 K 線,伴隨著成交量的顯著放大,這通常是止跌回升的訊號。緊接著,MA5(綠色線)開始向上彎曲,並在 11 月 29 日左右成功穿越 MA20(黃色線),形成「黃金交叉」,這是重要的多頭訊號。
在成交量方面,雖然整體成交量水準不高,但近期幾個交易日的成交量明顯較前期放大,特別是配合股價上漲的交易日,顯示有買盤進場承接。這增加了短期內價格上漲的動能。
在價格區間上,近期股價已有效突破了 17.5 元的壓力,並嘗試挑戰 18.0 元至 18.5 元的區域。若能穩健向上,則上方 19.0 元將是重要的觀察點。
操作建議(針對散戶投資人)
針對「巨庭 (1539) 可以買嗎?」這個問題,基於上述的技術分析,目前的時點可以考慮分批買進。
操作策略:
- 分批佈局: 由於股價已出現反彈跡象,但整體趨勢仍待鞏固,建議散戶投資人可以分批投入資金,降低一次性買入的風險。例如,可以在股價回測 MA5 或 MA20 均線時,逐步建倉。
- 設定停損: 雖然看好短期上漲,但股市充滿不確定性。建議投資人設定一個合理的停損點,例如將停損設在 17.0 元附近。一旦股價跌破此價位,應及時出場,避免擴大損失。
- 設定獲利目標: 參考前述的目標價格區間 17.5 元至 19.0 元,投資人可以根據自己的風險承受能力,設定初步的獲利目標。若股價觸及目標價,可考慮部分獲利了結。
- 關注成交量與均線: 持續關注股價與成交量的配合情況。若股價上漲伴隨成交量持續放大,則趨勢較為健康;反之,若無量上漲或出現價漲量縮,則需謹慎。同時,密切關注 MA5 和 MA20 均線的糾纏情況,MA5 能夠持續維持在 MA20 之上,並向上延伸,則有利於多頭趨勢的延續。
- 風險提示: 股票投資存在風險,以上分析僅為技術面參考,不構成任何投資建議。實際操作仍需結合基本面、消息面及個人風險偏好進行判斷。
趨勢預測與目標區間重申
總結來看,基於 90 天 K 線圖的技術分析,巨庭 (1539) 在近期呈現止跌回升的態勢,MA5 已成功穿越 MA20,配合成交量的溫和放大,預計未來數天或數週股價有機會持續上漲。初步預計的目標價格區間為17.5 元至 19.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.92% | 10.47% | 55.55% | 6,530 |
| 2024/10/18 | 33.73% | 10.65% | 55.55% | 6,535 |
| 2024/10/25 | 33.21% | 11.16% | 55.55% | 6,508 |
| 2024/11/01 | 33.09% | 11.31% | 55.55% | 6,444 |
| 2024/11/08 | 32.82% | 11.55% | 55.55% | 6,404 |
| 2024/11/15 | 33.73% | 9.03% | 57.17% | 6,352 |
| 2024/11/22 | 33.22% | 9.52% | 57.21% | 6,314 |
| 2024/11/29 | 33.06% | 9.51% | 57.35% | 6,244 |
| 2024/12/06 | 32.88% | 9.71% | 57.34% | 6,193 |
| 2024/12/13 | 32.96% | 9.8% | 57.17% | 6,163 |
| 2024/12/20 | 32.46% | 10.33% | 57.15% | 6,108 |
| 2024/12/27 | 32.8% | 9.99% | 57.14% | 6,103 |
| 2025/01/03 | 32.66% | 11.72% | 55.55% | 6,081 |
| 2025/01/10 | 32.12% | 12.27% | 55.55% | 6,041 |
| 2025/01/17 | 32.1% | 10.74% | 57.1% | 6,045 |
| 2025/01/22 | 32.22% | 10.59% | 57.12% | 6,029 |
| 2025/02/07 | 32.01% | 10.79% | 57.13% | 5,997 |
| 2025/02/14 | 33.12% | 11.26% | 55.55% | 6,258 |
| 2025/02/21 | 33.75% | 10.65% | 55.55% | 6,326 |
| 2025/02/27 | 33.58% | 10.79% | 55.55% | 6,283 |
| 2025/03/07 | 33.68% | 10.69% | 55.55% | 6,241 |
| 2025/03/14 | 33.97% | 10.4% | 55.55% | 6,207 |
| 2025/03/21 | 33.71% | 10.67% | 55.55% | 6,170 |
| 2025/03/28 | 33.71% | 10.66% | 55.55% | 6,131 |
| 2025/04/02 | 33.79% | 7.83% | 58.31% | 6,114 |
| 2025/04/11 | 33.99% | 7.51% | 58.44% | 6,081 |
| 2025/04/18 | 33.69% | 7.81% | 58.44% | 6,056 |
| 2025/04/25 | 33.67% | 7.83% | 58.44% | 6,052 |
| 2025/05/02 | 33.49% | 7.97% | 58.44% | 6,026 |
| 2025/05/09 | 33.23% | 8.26% | 58.44% | 6,014 |
| 2025/05/16 | 33.31% | 8.18% | 58.44% | 6,017 |
| 2025/05/23 | 33.21% | 8.28% | 58.44% | 5,976 |
| 2025/05/29 | 33.31% | 8.2% | 58.44% | 5,967 |
| 2025/06/06 | 33.63% | 7.86% | 58.44% | 5,967 |
| 2025/06/13 | 33.5% | 8.01% | 58.44% | 5,948 |
| 2025/06/20 | 33.88% | 7.61% | 58.44% | 5,944 |
| 2025/06/27 | 33.58% | 7.91% | 58.44% | 6,010 |
| 2025/07/04 | 34.23% | 7.26% | 58.44% | 6,067 |
| 2025/07/11 | 34.07% | 7.43% | 58.44% | 6,056 |
| 2025/07/18 | 34% | 7.5% | 58.44% | 6,040 |
| 2025/07/25 | 33.94% | 7.54% | 58.44% | 6,000 |
| 2025/08/01 | 34.04% | 7.46% | 58.44% | 5,986 |
| 2025/08/08 | 33.93% | 7.57% | 58.44% | 5,990 |
| 2025/08/15 | 33.78% | 7.71% | 58.44% | 5,971 |
| 2025/08/22 | 34% | 7.48% | 58.44% | 5,964 |
| 2025/08/29 | 33.96% | 7.54% | 58.44% | 5,960 |
| 2025/09/05 | 33.93% | 7.58% | 58.44% | 5,959 |
| 2025/09/12 | 34.05% | 7.46% | 58.44% | 5,925 |
| 2025/09/19 | 33.77% | 7.72% | 58.44% | 5,888 |
| 2025/09/26 | 33.5% | 7.99% | 58.44% | 5,869 |
| 2025/10/03 | 33.58% | 7.91% | 58.44% | 5,852 |
| 2025/10/09 | 33.74% | 7.74% | 58.44% | 5,862 |
| 2025/10/17 | 33.4% | 8.09% | 58.44% | 5,824 |
| 2025/10/23 | 33.23% | 8.26% | 58.44% | 5,817 |
| 2025/10/31 | 33.24% | 8.26% | 58.44% | 5,787 |
| 2025/11/07 | 33.22% | 8.26% | 58.44% | 5,767 |
| 2025/11/14 | 33.24% | 8.25% | 58.44% | 5,738 |
| 2025/11/21 | 33.45% | 8.04% | 58.44% | 5,747 |
| 2025/11/28 | 33.15% | 8.34% | 58.44% | 5,704 |
| 2025/12/05 | 33.22% | 8.27% | 58.44% | 5,688 |
ANONYMOUS在2020/07/25 07:04
#1539
有機會.買買買