時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
67.3 68.4 66.4 66.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/03/09 54.1 54.5 52.6 53.4 494
2026/03/10 53.4 54.7 53.2 53.8 304
2026/03/11 53.8 55.1 53.8 54.7 261
2026/03/12 54.6 55.9 53.8 54.1 195
2026/03/13 53.5 56.1 53.2 54.9 284
2026/03/16 55.2 55.8 54.7 55.1 230
2026/03/17 57.5 60.6 55.9 58.3 1,211
2026/03/18 59 64 58.6 62.4 2,156
2026/03/19 61.8 63.1 60.8 61.1 883
2026/03/20 61.3 62.2 59.9 60.8 470
2026/03/23 59.7 63.8 58.4 62 1,460
2026/03/24 64 66.8 60.3 60.3 3,224
2026/03/25 61.2 62.4 60.6 61.8 653
2026/03/26 62.2 62.3 59.4 59.4 627
2026/03/27 59 60.5 58 60.3 429
2026/03/30 59.2 59.8 58.6 58.6 252
2026/03/31 58.3 58.7 56.1 56.4 333
2026/04/01 58.3 58.3 57.2 57.8 190
2026/04/02 57.8 58 56.3 56.5 293
2026/04/07 56.7 57.7 55.3 55.4 438
2026/04/08 56.2 58.1 56.2 58.1 429
2026/04/09 57.4 61.8 57.1 60.9 1,255
2026/04/10 62 66.9 62 66.9 4,526
2026/04/13 67 73 66.2 71.2 8,728
2026/04/14 71 76.9 70.5 72.6 5,881
2026/04/15 73 73.9 69.1 70.4 2,939
2026/04/16 70.6 72.5 69.5 69.9 1,777
2026/04/17 69.9 71.6 69.2 70.1 1,440
2026/04/20 70.8 71.4 68.7 69 1,638
2026/04/21 70 70.3 68 69.2 1,055
2026/04/22 70.4 75.2 70.2 74 5,039
2026/04/23 76 76 66.8 68.4 4,324
2026/04/24 69 70.5 65.9 67.1 1,371
2026/04/27 66.8 67.1 63 63.5 1,219
2026/04/28 64.1 66.3 63.6 65.6 708
2026/04/29 64.6 65.8 64.2 64.6 548
2026/04/30 65.1 68.9 64.2 67.2 2,099
2026/05/04 67.5 73.9 67.3 71.9 5,942
2026/05/05 71.8 73 70.2 70.8 2,518
2026/05/06 71.2 71.3 66.9 67.8 2,111
2026/05/07 68.3 70.3 67.8 69 1,190
2026/05/08 68.8 70.5 65.3 67.2 1,486
2026/05/11 68 69.4 67.4 68.3 936
2026/05/12 68.7 68.7 65.8 65.8 1,379
2026/05/13 65.7 65.7 62.5 62.6 1,227
2026/05/14 62.9 66 61.5 63.2 1,536
2026/05/15 63.8 64.9 62.4 62.7 829
2026/05/18 62.2 62.3 60.4 61.9 564
2026/05/19 62.5 62.8 60.4 60.8 596
2026/05/20 60.9 61.6 58.6 60.5 1,018
2026/05/21 61 62.2 61 62 404
2026/05/22 62.1 63.5 61.9 63.2 752
2026/05/25 64.3 66.4 63.4 64.6 1,357
2026/05/26 65.1 65.1 63 63.5 589
2026/05/27 63.6 63.9 61 61.1 962
2026/05/28 62 67.2 62 67.2 4,607
2026/05/29 68 73 66.5 70.2 7,363
2026/06/01 72.8 74.5 71.6 71.6 5,832
2026/06/02 72 72 68 69.5 2,225
2026/06/03 69.6 69.8 68 68.7 1,225
2026/06/04 68.7 69 67 68.6 742
2026/06/05 68.2 69.5 66 68.2 1,007
2026/06/08 61.8 64 61.6 63.6 860
2026/06/09 63.7 64.7 62.7 63.2 1,101
2026/06/10 62.3 64.6 61.1 61.2 895
2026/06/11 61.2 61.7 59.7 61.5 655
2026/06/12 62.4 66 61.6 63.2 1,299
2026/06/15 65 65.7 63.7 64.3 497
2026/06/16 64.5 65.9 63.2 63.2 753
2026/06/17 63 63.6 62.6 63.2 404
2026/06/18 63.2 64.9 63.1 64.8 630
2026/06/22 65.5 66.5 65.3 65.6 624
2026/06/23 66.3 66.3 63.8 63.8 559
2026/06/24 63.3 63.6 62.5 63.4 579
2026/06/25 63.8 63.8 62.6 62.8 419
2026/06/26 62.8 62.8 59 59.2 1,237
2026/06/29 59.5 63.5 59.5 61 534
2026/06/30 62.1 65.8 61.4 63.4 767
2026/07/01 64.8 64.8 62 62 371
2026/07/02 62 65.7 61.6 65.7 1,184
2026/07/03 66 69.7 65.7 68.3 2,254
2026/07/06 69.5 70 67.1 69.2 1,372
2026/07/07 68.4 68.6 63.6 63.6 1,125
2026/07/08 64.9 64.9 61.6 62.6 595
2026/07/09 62.5 63.2 62.1 62.1 314
2026/07/10 62.1 62.1 62.1 62.1 0
2026/07/13 64.5 66 63.7 64.8 877
2026/07/14 65.4 66.9 63.3 66.7 2,473
2026/07/15 67.7 68.6 66 67.2 3,608
2026/07/16 66.6 67.2 65.8 65.9 816
2026/07/17 65 65.3 60.5 60.6 1,211
2026/07/20 61.6 66.6 60.8 66.6 2,320
2026/07/21 71.6 72.7 68.1 69 6,517
2026/07/22 69.5 70.7 68.4 68.4 2,870
2026/07/23 68.4 71.7 68.4 69.4 2,986
2026/07/24 69.7 76.3 68.8 71.3 10,632
2026/07/27 70.6 73.8 68.3 73.3 3,705
2026/07/28 70.1 73.9 70 71.1 3,667
2026/07/29 71.1 72.6 67.5 69.7 3,616
2026/07/30 69.3 69.6 62.8 62.8 3,145
2026/07/31 65.2 67.4 63.3 66.4 2,510
2026/08/03 65.6 69.8 64.7 66.5 1,195
2026/08/04 65.8 67.8 65.2 67.6 994
2026/08/05 68.8 71.1 68.2 70.4 1,883
2026/08/06 70.4 70.7 68.2 69.4 1,032
2026/08/07 69.8 76.3 69.8 76.3 9,730
2026/08/10 79.9 80 74.2 74.8 11,433
2026/08/11 74.6 74.6 70 70.4 3,944
2026/08/12 70.8 72.9 70.6 72.4 2,238
2026/08/13 72.5 79.2 72.4 75.5 6,426
2026/08/14 77 77.7 74.2 75.6 4,030
2026/08/17 76.1 76.9 73.9 74.6 3,009
2026/08/18 75 75 73.2 73.5 1,623
2026/08/19 73 74.8 69.8 70 2,557
2026/08/20 70.5 71.9 68 68.3 1,810
2026/08/21 68.3 68.6 65.7 67 1,877
2026/08/24 66.5 67 65.3 65.5 1,282
2026/08/25 66 66.3 64.3 65.1 1,184
2026/08/26 65.6 67.9 65.6 66.8 1,510
2026/08/27 67.3 68.4 66.4 66.7 1,573

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:

AI產生內容不一定與事實相符,請小心鑑別。

📈 時碩工業 (4566) 未來數週走勢預測:短線偏空整理

綜合前60日K線圖、均線結構與各項技術指標分析,分析師認為時碩工業(4566)在未來數天至數週內的股價趨勢將以偏空整理或震盪向下為主。主要理由在於股價近期自高點回落,已跌破短期均線(MA5),且 MACD 與 PPO 等動能指標皆顯示綠燈死叉與負向動能擴大,上方賣壓相對沉重。

🎯 未來目標價格區間預測

根據布林通道(Bollinger Bands)與近期支撐壓力位判斷,時碩工業(4566)在未來數週內的合理目標價格區間預計落在 62.00 元至 70.00 元之間。若跌破下方關鍵支撐(下軌約 62.03 元),則須防範進一步下探風險;反之,若能量能回溫並站回中軌(約 69.95 元),則有望止穩轉強。

📊 技術指標詳細解析

本次分析涵蓋了多項主流技術指標,其詳細解讀與綜合意義如下:

  • RSI(相對強弱指標):數值為 40.08,落在中性合理區間,近期雖略有上升,但整體動能仍偏弱,尚未脫離弱勢整理格局。
  • MACD(指數平滑異同移動平均線):數值為 -0.1964,訊號線為 0.8417,柱狀圖(Hist)為 -1.0381。呈現死叉與負向動能,代表市場空方力量佔優勢。
  • CCI(順勢指標):數值為 -67.81,處於中性區間,顯示目前市場並未進入極端超買或超賣狀態,多空交戰無明顯方向。
  • PPO(百分比價格震盪器):數值為 -0.2842,柱狀圖為 -1.4920,同樣出現百分比死叉與負動能,呼應 MACD 的偏空訊號。
  • Bollinger Bands(布林通道):上軌為 77.86,中軌為 69.95,下軌為 62.03,%b 值為 0.301。通道近期呈現收窄、波動降低的態勢,帶寬為 0.2264,暗示市場正在醞釀下一個較大的波動方向。

紅綠燈綜合評分: 總分為 -2 / 5(正向偏多,負向偏空),整體判斷為偏空格局

💡 散戶投資人操作建議:「4566 時碩工業現在可以買嗎?」

面對散戶投資人經常詢問的這類問題,分析師提供以下具體操作建議:

  • 現階段不建議盲目抄底:由於技術指標多數呈現綠燈死叉,且股價位於短期均線下方,盲目進場容易面臨短線套牢風險。
  • 保守觀望為主:建議等待布林通道帶寬擴張、股價重新站穩中軌(約 70 元)且成交量配合放大時,再考慮尋找介入機會。
  • 嚴格風險控管:若已持有該股票的投資人,應密切觀察下軌 62 元附近的支撐力道,若不幸跌破應設好停損點以策安全。

📌 結論與趨勢重申

總結而言,時碩工業(4566)在技術面上短線呈現偏空格局,未來數週預期將在 62.00 元至 70.00 元的區間內進行震盪整理。建議投資人保持耐心,以觀望為主,切勿過早承接下墬中的刀子。