時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.8 | 73.9 | 67.8 | 70.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/19 | 62.5 | 62.8 | 60.4 | 60.8 | 596 |
| 2026/05/20 | 60.9 | 61.6 | 58.6 | 60.5 | 1,018 |
| 2026/05/21 | 61 | 62.2 | 61 | 62 | 404 |
| 2026/05/22 | 62.1 | 63.5 | 61.9 | 63.2 | 752 |
| 2026/05/25 | 64.3 | 66.4 | 63.4 | 64.6 | 1,357 |
| 2026/05/26 | 65.1 | 65.1 | 63 | 63.5 | 589 |
| 2026/05/27 | 63.6 | 63.9 | 61 | 61.1 | 962 |
| 2026/05/28 | 62 | 67.2 | 62 | 67.2 | 4,607 |
| 2026/05/29 | 68 | 73 | 66.5 | 70.2 | 7,363 |
| 2026/06/01 | 72.8 | 74.5 | 71.6 | 71.6 | 5,832 |
| 2026/06/02 | 72 | 72 | 68 | 69.5 | 2,225 |
| 2026/06/03 | 69.6 | 69.8 | 68 | 68.7 | 1,225 |
| 2026/06/04 | 68.7 | 69 | 67 | 68.6 | 742 |
| 2026/06/05 | 68.2 | 69.5 | 66 | 68.2 | 1,007 |
| 2026/06/08 | 61.8 | 64 | 61.6 | 63.6 | 860 |
| 2026/06/09 | 63.7 | 64.7 | 62.7 | 63.2 | 1,101 |
| 2026/06/10 | 62.3 | 64.6 | 61.1 | 61.2 | 895 |
| 2026/06/11 | 61.2 | 61.7 | 59.7 | 61.5 | 655 |
| 2026/06/12 | 62.4 | 66 | 61.6 | 63.2 | 1,299 |
| 2026/06/15 | 65 | 65.7 | 63.7 | 64.3 | 497 |
| 2026/06/16 | 64.5 | 65.9 | 63.2 | 63.2 | 753 |
| 2026/06/17 | 63 | 63.6 | 62.6 | 63.2 | 404 |
| 2026/06/18 | 63.2 | 64.9 | 63.1 | 64.8 | 630 |
| 2026/06/22 | 65.5 | 66.5 | 65.3 | 65.6 | 624 |
| 2026/06/23 | 66.3 | 66.3 | 63.8 | 63.8 | 559 |
| 2026/06/24 | 63.3 | 63.6 | 62.5 | 63.4 | 579 |
| 2026/06/25 | 63.8 | 63.8 | 62.6 | 62.8 | 419 |
| 2026/06/26 | 62.8 | 62.8 | 59 | 59.2 | 1,237 |
| 2026/06/29 | 59.5 | 63.5 | 59.5 | 61 | 534 |
| 2026/06/30 | 62.1 | 65.8 | 61.4 | 63.4 | 767 |
| 2026/07/01 | 64.8 | 64.8 | 62 | 62 | 371 |
| 2026/07/02 | 62 | 65.7 | 61.6 | 65.7 | 1,184 |
| 2026/07/03 | 66 | 69.7 | 65.7 | 68.3 | 2,254 |
| 2026/07/06 | 69.5 | 70 | 67.1 | 69.2 | 1,372 |
| 2026/07/07 | 68.4 | 68.6 | 63.6 | 63.6 | 1,125 |
| 2026/07/08 | 64.9 | 64.9 | 61.6 | 62.6 | 595 |
| 2026/07/09 | 62.5 | 63.2 | 62.1 | 62.1 | 314 |
| 2026/07/10 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 2026/07/13 | 64.5 | 66 | 63.7 | 64.8 | 877 |
| 2026/07/14 | 65.4 | 66.9 | 63.3 | 66.7 | 2,473 |
| 2026/07/15 | 67.7 | 68.6 | 66 | 67.2 | 3,608 |
| 2026/07/16 | 66.6 | 67.2 | 65.8 | 65.9 | 816 |
| 2026/07/17 | 65 | 65.3 | 60.5 | 60.6 | 1,211 |
| 2026/07/20 | 61.6 | 66.6 | 60.8 | 66.6 | 2,320 |
| 2026/07/21 | 71.6 | 72.7 | 68.1 | 69 | 6,517 |
| 2026/07/22 | 69.5 | 70.7 | 68.4 | 68.4 | 2,870 |
| 2026/07/23 | 68.4 | 71.7 | 68.4 | 69.4 | 2,986 |
| 2026/07/24 | 69.7 | 76.3 | 68.8 | 71.3 | 10,632 |
| 2026/07/27 | 70.6 | 73.8 | 68.3 | 73.3 | 3,705 |
| 2026/07/28 | 70.1 | 73.9 | 70 | 71.1 | 3,667 |
| 2026/07/29 | 71.1 | 72.6 | 67.5 | 69.7 | 3,616 |
| 2026/07/30 | 69.3 | 69.6 | 62.8 | 62.8 | 3,145 |
| 2026/07/31 | 65.2 | 67.4 | 63.3 | 66.4 | 2,510 |
| 2026/08/03 | 65.6 | 69.8 | 64.7 | 66.5 | 1,195 |
| 2026/08/04 | 65.8 | 67.8 | 65.2 | 67.6 | 994 |
| 2026/08/05 | 68.8 | 71.1 | 68.2 | 70.4 | 1,883 |
| 2026/08/06 | 70.4 | 70.7 | 68.2 | 69.4 | 1,032 |
| 2026/08/07 | 69.8 | 76.3 | 69.8 | 76.3 | 9,730 |
| 2026/08/10 | 79.9 | 80 | 74.2 | 74.8 | 11,433 |
| 2026/08/11 | 74.6 | 74.6 | 70 | 70.4 | 3,944 |
| 2026/08/12 | 70.8 | 72.9 | 70.6 | 72.4 | 2,238 |
| 2026/08/13 | 72.5 | 79.2 | 72.4 | 75.5 | 6,426 |
| 2026/08/14 | 77 | 77.7 | 74.2 | 75.6 | 4,030 |
| 2026/08/17 | 76.1 | 76.9 | 73.9 | 74.6 | 3,009 |
| 2026/08/18 | 75 | 75 | 73.2 | 73.5 | 1,623 |
| 2026/08/19 | 73 | 74.8 | 69.8 | 70 | 2,557 |
| 2026/08/20 | 70.5 | 71.9 | 68 | 68.3 | 1,810 |
| 2026/08/21 | 68.3 | 68.6 | 65.7 | 67 | 1,877 |
| 2026/08/24 | 66.5 | 67 | 65.3 | 65.5 | 1,282 |
| 2026/08/25 | 66 | 66.3 | 64.3 | 65.1 | 1,184 |
| 2026/08/26 | 65.6 | 67.9 | 65.6 | 66.8 | 1,510 |
| 2026/08/27 | 67.3 | 68.4 | 66.4 | 66.7 | 1,561 |
| 2026/08/28 | 67.1 | 67.1 | 64.5 | 65.7 | 1,807 |
| 2026/08/31 | 65.3 | 65.8 | 64.3 | 64.9 | 932 |
| 2026/09/01 | 65.2 | 65.8 | 64.8 | 65.3 | 723 |
| 2026/09/02 | 64.9 | 66.7 | 64.9 | 65.6 | 833 |
| 2026/09/03 | 66.4 | 67.1 | 62.8 | 62.9 | 1,547 |
| 2026/09/04 | 64 | 64.5 | 62.8 | 63.9 | 550 |
| 2026/09/07 | 64.8 | 64.8 | 63.4 | 63.6 | 508 |
| 2026/09/08 | 63.5 | 63.6 | 62.6 | 62.7 | 636 |
| 2026/09/09 | 63.5 | 64.1 | 62.8 | 63.9 | 548 |
| 2026/09/10 | 66.7 | 66.8 | 64 | 64.2 | 1,685 |
| 2026/09/11 | 63.2 | 65.5 | 62.9 | 64.9 | 906 |
| 2026/09/14 | 64.2 | 64.6 | 62.9 | 62.9 | 631 |
| 2026/09/15 | 63.1 | 64.1 | 62.6 | 62.8 | 442 |
| 2026/09/16 | 63.1 | 64.4 | 63 | 64.1 | 439 |
| 2026/09/17 | 64.3 | 65.3 | 64 | 64.7 | 555 |
| 2026/09/18 | 65.4 | 65.4 | 64.3 | 64.5 | 461 |
| 2026/09/20 | 65.4 | 65.5 | 64.3 | 64.5 | 87 |
| 2026/09/21 | 64.6 | 65.9 | 64.2 | 65.9 | 681 |
| 2026/09/22 | 66.2 | 66.5 | 65 | 65 | 605 |
| 2026/09/23 | 65.8 | 67.8 | 65 | 67.6 | 1,470 |
| 2026/09/24 | 67 | 74.3 | 66.9 | 74.3 | 7,739 |
| 2026/09/29 | 74.3 | 75.2 | 71.7 | 73.2 | 6,228 |
| 2026/09/30 | 74.5 | 77.1 | 73.2 | 74.1 | 3,289 |
| 2026/10/01 | 74.3 | 77.2 | 74.3 | 75.2 | 3,776 |
| 2026/10/02 | 74.8 | 75.8 | 73.9 | 75.8 | 1,834 |
| 2026/10/05 | 78.6 | 78.6 | 74.7 | 77.5 | 4,362 |
| 2026/10/06 | 78.1 | 78.1 | 75.7 | 76.5 | 2,740 |
| 2026/10/07 | 76.4 | 78.1 | 75.5 | 77.3 | 2,457 |
| 2026/10/08 | 76.5 | 77.7 | 74.5 | 76 | 2,031 |
| 2026/10/12 | 76.5 | 79.8 | 76.1 | 77.1 | 3,257 |
| 2026/10/13 | 76.5 | 78.7 | 76.1 | 76.7 | 3,067 |
| 2026/10/14 | 76.7 | 78.1 | 76.1 | 76.3 | 1,614 |
| 2026/10/15 | 74.1 | 76 | 73.6 | 74.4 | 1,344 |
| 2026/10/16 | 75.5 | 81.8 | 75.5 | 81.8 | 4,791 |
| 2026/10/19 | 79.8 | 84.1 | 77.1 | 80.2 | 9,567 |
| 2026/10/20 | 80.2 | 88.2 | 79.7 | 85.8 | 10,900 |
| 2026/10/21 | 87.3 | 90 | 81.8 | 85.1 | 13,667 |
| 2026/10/22 | 86.3 | 90.5 | 83.3 | 84.4 | 9,682 |
| 2026/10/23 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 2026/10/27 | 84.4 | 90.6 | 81.7 | 87.2 | 10,819 |
| 2026/10/28 | 89.6 | 90.5 | 86.5 | 89.3 | 7,185 |
| 2026/10/29 | 89.7 | 90.4 | 86.9 | 87.8 | 4,784 |
| 2026/10/30 | 84.2 | 88.6 | 84.2 | 86.4 | 6,302 |
| 2026/11/02 | 84.5 | 86.8 | 83.8 | 84.8 | 2,554 |
| 2026/11/03 | 82.7 | 84.3 | 78.6 | 79.2 | 4,814 |
| 2026/11/04 | 80.5 | 83.2 | 75.2 | 80.4 | 4,719 |
| 2026/11/05 | 79.2 | 79.9 | 75 | 75.3 | 2,868 |
| 2026/11/06 | 67.8 | 73.9 | 67.8 | 70.9 | 2,649 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 4566 時碩工業未來數天至數週股價趨勢判斷
針對臺灣股市上市之時碩工業(4566)進行深入的技術與圖表分析,分析師在此直接提出對未來數天或數週股價趨勢的明確判斷:短期內(未來數天)預期將出現「跌深反彈」的上漲走勢,但在反彈過後,中線上仍維持震盪偏空格局。理由在於,從前 60 日 K 線圖與各項技術指標觀察,股價近期遭遇劇烈修正,已跌破布林通道下軌,且 RSI 指標來到 24.43 的極端超賣區,暗示短線賣壓獲得一定程度的釋放,具備強烈的技術性回補與反彈契機;然而,由於 MACD 與 PPO 均呈現死叉且帶有負動能,整體中線趨勢尚未完全扭轉,因此操作上應以短打反彈視之,不宜過度追價。
🎯 未來目標價格區間
依據當前布林通道(Bollinger Bands)之數據顯示,上軌位於 91.40、中軌位於 81.18、下軌則位於 70.95。綜合近期K線跌破下軌後的極端超賣現象,分析師預估時碩工業(4566)在未來數週的短期反彈目標價格區間為 78.00 至 81.18(即布林中軌附近);若下方支撐不慎失守,則需嚴防回測至 67.00 至 70.00 的強支撐區間。
📊 技術指標詳細解析與綜合評估
本次分析綜合了歷史 10 天的各項核心技術指標,細節如下:
技術指標 當前數值 / 狀態 燈號與趨勢 指標意義與詳細說明 RSI (相對強弱指標) 24.43 🔴 紅燈(超賣)
近期:下降中數值低於 30 代表進入超賣區,近期動能雖然向下,但也意味著市場悲觀情緒可能過度反應,隱含反彈機會。 MACD 主線 1.2379<訊號線 3.0858
柱狀圖 -1.8479🟢 綠燈(死叉)
Histogram:負向動能呈現死叉且負動能擴大,顯示中短線賣方力量仍居主導地位,多頭尚未拿回發球權。 CCI (順勢指標) -153.93 🟢 綠燈(弱勢偏離) 數值跌破 -100 的強弱分界線,顯示市場處於顯著的弱勢超賣區間。 PPO (百分比價格震盪器) 主線 1.5705<訊號線 3.9327
柱狀圖 -2.3622🟢 綠燈(死叉) 作為百分比版的 MACD,同樣給出死叉與負動能訊號,呼應 MACD 的空方結構。 Bollinger Bands (布林通道) 上軌 91.40
中軌 81.18
下軌 70.95
%b: -0.002 | 帶寬: 0.2520🔴 紅燈(極端超賣)
近期:低於下軌股價跌破下軌且 %b 小於 0,代表達到極端超賣。高達 0.2520 的帶寬顯示市場波動劇烈,常預示著反彈或變盤的契機。 綜合多指標評估:紅綠燈總分為 -1 / 5(偏向空方)。雖然多數動能指標(MACD、CCI、PPO)顯示目前結構處於偏空格局,但 RSI 的超賣與布林通道的跌破下軌(%b 為負值),共同指向市場出現了「過度殺盤」的現象,這往往會伴隨劇烈的短線技術性反彈。
🕯️ K線圖與均線結構解析
觀察時碩工業(4566)前 60 日的 K 線圖與成交量表現:
- 均線系統(MA5 與 MA20):短天期均線(MA5,綠線)近期自高檔急速下彎,並已貫穿長天期均線(MA20,黃線)形成短線空頭排列,顯示前波由 90 元高點回落的修正力道猛烈。
- K線型態與成交量:在經歷 10 月底至 11 月初的放量下跌後,賣壓在近期幾個交易日有縮量跡象。綠色實體K線雖佔優勢,但最新交易日出現帶有下影線的K線型態,暗示低接買盤開始進場試單。
💡 散戶投資人操作建議:「4566 時碩工業可以買嗎?」
面對散戶投資人最關心的疑問——「4566 時碩工業現在可以買嗎?」,分析師給出的具體操作建議如下:
- 短線積極型投資人(搶反彈):可以買,但僅限於「搶短」。由於股價已達布林通道下軌與 RSI 超賣區,具備技術性反彈的條件。進場時應採取分批承接策略,並嚴格設定停損點(建議設在近期低點下方或跌破 67 元時嚴格停損),反彈接近 MA20 中軌(約 81.18 元附近)時應逢高獲利了結,切勿戀棧。
- 中長線穩健型投資人:目前不建議貿然進場。因為整體技術指標評分為負向,且 MA5 與 MA20 均呈空頭向下,中線趨勢尚未翻多。建議等待股價重新站回 MA20 中軌、且 MACD 綠柱縮短甚至出現黃金交叉時,再考慮佈局會相對安全。
📌 結論與趨勢重申
總結而言,時碩工業(4566)在經歷前期的急跌與破底後,技術面上具備極高的超賣反彈條件,預期未來數天內將迎來一波跌深反彈的上漲走勢,其短期目標價格區間落在 78.00 至 81.18 之間。然而,由於中長期技術指標(如 MACD 與均線)仍屬偏空格局,投資人務必釐清這是「空頭市場中的反彈」,而非多頭再起。建議散戶朋友操作上務必嚴守紀律、快進快出,並做好資金與風險控管。