時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.3 | 68.4 | 66.4 | 66.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/09 | 54.1 | 54.5 | 52.6 | 53.4 | 494 |
| 2026/03/10 | 53.4 | 54.7 | 53.2 | 53.8 | 304 |
| 2026/03/11 | 53.8 | 55.1 | 53.8 | 54.7 | 261 |
| 2026/03/12 | 54.6 | 55.9 | 53.8 | 54.1 | 195 |
| 2026/03/13 | 53.5 | 56.1 | 53.2 | 54.9 | 284 |
| 2026/03/16 | 55.2 | 55.8 | 54.7 | 55.1 | 230 |
| 2026/03/17 | 57.5 | 60.6 | 55.9 | 58.3 | 1,211 |
| 2026/03/18 | 59 | 64 | 58.6 | 62.4 | 2,156 |
| 2026/03/19 | 61.8 | 63.1 | 60.8 | 61.1 | 883 |
| 2026/03/20 | 61.3 | 62.2 | 59.9 | 60.8 | 470 |
| 2026/03/23 | 59.7 | 63.8 | 58.4 | 62 | 1,460 |
| 2026/03/24 | 64 | 66.8 | 60.3 | 60.3 | 3,224 |
| 2026/03/25 | 61.2 | 62.4 | 60.6 | 61.8 | 653 |
| 2026/03/26 | 62.2 | 62.3 | 59.4 | 59.4 | 627 |
| 2026/03/27 | 59 | 60.5 | 58 | 60.3 | 429 |
| 2026/03/30 | 59.2 | 59.8 | 58.6 | 58.6 | 252 |
| 2026/03/31 | 58.3 | 58.7 | 56.1 | 56.4 | 333 |
| 2026/04/01 | 58.3 | 58.3 | 57.2 | 57.8 | 190 |
| 2026/04/02 | 57.8 | 58 | 56.3 | 56.5 | 293 |
| 2026/04/07 | 56.7 | 57.7 | 55.3 | 55.4 | 438 |
| 2026/04/08 | 56.2 | 58.1 | 56.2 | 58.1 | 429 |
| 2026/04/09 | 57.4 | 61.8 | 57.1 | 60.9 | 1,255 |
| 2026/04/10 | 62 | 66.9 | 62 | 66.9 | 4,526 |
| 2026/04/13 | 67 | 73 | 66.2 | 71.2 | 8,728 |
| 2026/04/14 | 71 | 76.9 | 70.5 | 72.6 | 5,881 |
| 2026/04/15 | 73 | 73.9 | 69.1 | 70.4 | 2,939 |
| 2026/04/16 | 70.6 | 72.5 | 69.5 | 69.9 | 1,777 |
| 2026/04/17 | 69.9 | 71.6 | 69.2 | 70.1 | 1,440 |
| 2026/04/20 | 70.8 | 71.4 | 68.7 | 69 | 1,638 |
| 2026/04/21 | 70 | 70.3 | 68 | 69.2 | 1,055 |
| 2026/04/22 | 70.4 | 75.2 | 70.2 | 74 | 5,039 |
| 2026/04/23 | 76 | 76 | 66.8 | 68.4 | 4,324 |
| 2026/04/24 | 69 | 70.5 | 65.9 | 67.1 | 1,371 |
| 2026/04/27 | 66.8 | 67.1 | 63 | 63.5 | 1,219 |
| 2026/04/28 | 64.1 | 66.3 | 63.6 | 65.6 | 708 |
| 2026/04/29 | 64.6 | 65.8 | 64.2 | 64.6 | 548 |
| 2026/04/30 | 65.1 | 68.9 | 64.2 | 67.2 | 2,099 |
| 2026/05/04 | 67.5 | 73.9 | 67.3 | 71.9 | 5,942 |
| 2026/05/05 | 71.8 | 73 | 70.2 | 70.8 | 2,518 |
| 2026/05/06 | 71.2 | 71.3 | 66.9 | 67.8 | 2,111 |
| 2026/05/07 | 68.3 | 70.3 | 67.8 | 69 | 1,190 |
| 2026/05/08 | 68.8 | 70.5 | 65.3 | 67.2 | 1,486 |
| 2026/05/11 | 68 | 69.4 | 67.4 | 68.3 | 936 |
| 2026/05/12 | 68.7 | 68.7 | 65.8 | 65.8 | 1,379 |
| 2026/05/13 | 65.7 | 65.7 | 62.5 | 62.6 | 1,227 |
| 2026/05/14 | 62.9 | 66 | 61.5 | 63.2 | 1,536 |
| 2026/05/15 | 63.8 | 64.9 | 62.4 | 62.7 | 829 |
| 2026/05/18 | 62.2 | 62.3 | 60.4 | 61.9 | 564 |
| 2026/05/19 | 62.5 | 62.8 | 60.4 | 60.8 | 596 |
| 2026/05/20 | 60.9 | 61.6 | 58.6 | 60.5 | 1,018 |
| 2026/05/21 | 61 | 62.2 | 61 | 62 | 404 |
| 2026/05/22 | 62.1 | 63.5 | 61.9 | 63.2 | 752 |
| 2026/05/25 | 64.3 | 66.4 | 63.4 | 64.6 | 1,357 |
| 2026/05/26 | 65.1 | 65.1 | 63 | 63.5 | 589 |
| 2026/05/27 | 63.6 | 63.9 | 61 | 61.1 | 962 |
| 2026/05/28 | 62 | 67.2 | 62 | 67.2 | 4,607 |
| 2026/05/29 | 68 | 73 | 66.5 | 70.2 | 7,363 |
| 2026/06/01 | 72.8 | 74.5 | 71.6 | 71.6 | 5,832 |
| 2026/06/02 | 72 | 72 | 68 | 69.5 | 2,225 |
| 2026/06/03 | 69.6 | 69.8 | 68 | 68.7 | 1,225 |
| 2026/06/04 | 68.7 | 69 | 67 | 68.6 | 742 |
| 2026/06/05 | 68.2 | 69.5 | 66 | 68.2 | 1,007 |
| 2026/06/08 | 61.8 | 64 | 61.6 | 63.6 | 860 |
| 2026/06/09 | 63.7 | 64.7 | 62.7 | 63.2 | 1,101 |
| 2026/06/10 | 62.3 | 64.6 | 61.1 | 61.2 | 895 |
| 2026/06/11 | 61.2 | 61.7 | 59.7 | 61.5 | 655 |
| 2026/06/12 | 62.4 | 66 | 61.6 | 63.2 | 1,299 |
| 2026/06/15 | 65 | 65.7 | 63.7 | 64.3 | 497 |
| 2026/06/16 | 64.5 | 65.9 | 63.2 | 63.2 | 753 |
| 2026/06/17 | 63 | 63.6 | 62.6 | 63.2 | 404 |
| 2026/06/18 | 63.2 | 64.9 | 63.1 | 64.8 | 630 |
| 2026/06/22 | 65.5 | 66.5 | 65.3 | 65.6 | 624 |
| 2026/06/23 | 66.3 | 66.3 | 63.8 | 63.8 | 559 |
| 2026/06/24 | 63.3 | 63.6 | 62.5 | 63.4 | 579 |
| 2026/06/25 | 63.8 | 63.8 | 62.6 | 62.8 | 419 |
| 2026/06/26 | 62.8 | 62.8 | 59 | 59.2 | 1,237 |
| 2026/06/29 | 59.5 | 63.5 | 59.5 | 61 | 534 |
| 2026/06/30 | 62.1 | 65.8 | 61.4 | 63.4 | 767 |
| 2026/07/01 | 64.8 | 64.8 | 62 | 62 | 371 |
| 2026/07/02 | 62 | 65.7 | 61.6 | 65.7 | 1,184 |
| 2026/07/03 | 66 | 69.7 | 65.7 | 68.3 | 2,254 |
| 2026/07/06 | 69.5 | 70 | 67.1 | 69.2 | 1,372 |
| 2026/07/07 | 68.4 | 68.6 | 63.6 | 63.6 | 1,125 |
| 2026/07/08 | 64.9 | 64.9 | 61.6 | 62.6 | 595 |
| 2026/07/09 | 62.5 | 63.2 | 62.1 | 62.1 | 314 |
| 2026/07/10 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 2026/07/13 | 64.5 | 66 | 63.7 | 64.8 | 877 |
| 2026/07/14 | 65.4 | 66.9 | 63.3 | 66.7 | 2,473 |
| 2026/07/15 | 67.7 | 68.6 | 66 | 67.2 | 3,608 |
| 2026/07/16 | 66.6 | 67.2 | 65.8 | 65.9 | 816 |
| 2026/07/17 | 65 | 65.3 | 60.5 | 60.6 | 1,211 |
| 2026/07/20 | 61.6 | 66.6 | 60.8 | 66.6 | 2,320 |
| 2026/07/21 | 71.6 | 72.7 | 68.1 | 69 | 6,517 |
| 2026/07/22 | 69.5 | 70.7 | 68.4 | 68.4 | 2,870 |
| 2026/07/23 | 68.4 | 71.7 | 68.4 | 69.4 | 2,986 |
| 2026/07/24 | 69.7 | 76.3 | 68.8 | 71.3 | 10,632 |
| 2026/07/27 | 70.6 | 73.8 | 68.3 | 73.3 | 3,705 |
| 2026/07/28 | 70.1 | 73.9 | 70 | 71.1 | 3,667 |
| 2026/07/29 | 71.1 | 72.6 | 67.5 | 69.7 | 3,616 |
| 2026/07/30 | 69.3 | 69.6 | 62.8 | 62.8 | 3,145 |
| 2026/07/31 | 65.2 | 67.4 | 63.3 | 66.4 | 2,510 |
| 2026/08/03 | 65.6 | 69.8 | 64.7 | 66.5 | 1,195 |
| 2026/08/04 | 65.8 | 67.8 | 65.2 | 67.6 | 994 |
| 2026/08/05 | 68.8 | 71.1 | 68.2 | 70.4 | 1,883 |
| 2026/08/06 | 70.4 | 70.7 | 68.2 | 69.4 | 1,032 |
| 2026/08/07 | 69.8 | 76.3 | 69.8 | 76.3 | 9,730 |
| 2026/08/10 | 79.9 | 80 | 74.2 | 74.8 | 11,433 |
| 2026/08/11 | 74.6 | 74.6 | 70 | 70.4 | 3,944 |
| 2026/08/12 | 70.8 | 72.9 | 70.6 | 72.4 | 2,238 |
| 2026/08/13 | 72.5 | 79.2 | 72.4 | 75.5 | 6,426 |
| 2026/08/14 | 77 | 77.7 | 74.2 | 75.6 | 4,030 |
| 2026/08/17 | 76.1 | 76.9 | 73.9 | 74.6 | 3,009 |
| 2026/08/18 | 75 | 75 | 73.2 | 73.5 | 1,623 |
| 2026/08/19 | 73 | 74.8 | 69.8 | 70 | 2,557 |
| 2026/08/20 | 70.5 | 71.9 | 68 | 68.3 | 1,810 |
| 2026/08/21 | 68.3 | 68.6 | 65.7 | 67 | 1,877 |
| 2026/08/24 | 66.5 | 67 | 65.3 | 65.5 | 1,282 |
| 2026/08/25 | 66 | 66.3 | 64.3 | 65.1 | 1,184 |
| 2026/08/26 | 65.6 | 67.9 | 65.6 | 66.8 | 1,510 |
| 2026/08/27 | 67.3 | 68.4 | 66.4 | 66.7 | 1,573 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 時碩工業 (4566) 未來數週走勢預測:短線偏空整理
綜合前60日K線圖、均線結構與各項技術指標分析,分析師認為時碩工業(4566)在未來數天至數週內的股價趨勢將以偏空整理或震盪向下為主。主要理由在於股價近期自高點回落,已跌破短期均線(MA5),且 MACD 與 PPO 等動能指標皆顯示綠燈死叉與負向動能擴大,上方賣壓相對沉重。
🎯 未來目標價格區間預測
根據布林通道(Bollinger Bands)與近期支撐壓力位判斷,時碩工業(4566)在未來數週內的合理目標價格區間預計落在 62.00 元至 70.00 元之間。若跌破下方關鍵支撐(下軌約 62.03 元),則須防範進一步下探風險;反之,若能量能回溫並站回中軌(約 69.95 元),則有望止穩轉強。
📊 技術指標詳細解析
本次分析涵蓋了多項主流技術指標,其詳細解讀與綜合意義如下:
- RSI(相對強弱指標):數值為 40.08,落在中性合理區間,近期雖略有上升,但整體動能仍偏弱,尚未脫離弱勢整理格局。
- MACD(指數平滑異同移動平均線):數值為 -0.1964,訊號線為 0.8417,柱狀圖(Hist)為 -1.0381。呈現死叉與負向動能,代表市場空方力量佔優勢。
- CCI(順勢指標):數值為 -67.81,處於中性區間,顯示目前市場並未進入極端超買或超賣狀態,多空交戰無明顯方向。
- PPO(百分比價格震盪器):數值為 -0.2842,柱狀圖為 -1.4920,同樣出現百分比死叉與負動能,呼應 MACD 的偏空訊號。
- Bollinger Bands(布林通道):上軌為 77.86,中軌為 69.95,下軌為 62.03,%b 值為 0.301。通道近期呈現收窄、波動降低的態勢,帶寬為 0.2264,暗示市場正在醞釀下一個較大的波動方向。
紅綠燈綜合評分: 總分為 -2 / 5(正向偏多,負向偏空),整體判斷為偏空格局。
💡 散戶投資人操作建議:「4566 時碩工業現在可以買嗎?」
面對散戶投資人經常詢問的這類問題,分析師提供以下具體操作建議:
- 現階段不建議盲目抄底:由於技術指標多數呈現綠燈死叉,且股價位於短期均線下方,盲目進場容易面臨短線套牢風險。
- 保守觀望為主:建議等待布林通道帶寬擴張、股價重新站穩中軌(約 70 元)且成交量配合放大時,再考慮尋找介入機會。
- 嚴格風險控管:若已持有該股票的投資人,應密切觀察下軌 62 元附近的支撐力道,若不幸跌破應設好停損點以策安全。
📌 結論與趨勢重申
總結而言,時碩工業(4566)在技術面上短線呈現偏空格局,未來數週預期將在 62.00 元至 70.00 元的區間內進行震盪整理。建議投資人保持耐心,以觀望為主,切勿過早承接下墬中的刀子。