時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67 | 74.3 | 66.9 | 74.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/09 | 57.4 | 61.8 | 57.1 | 60.9 | 1,255 |
| 2026/04/10 | 62 | 66.9 | 62 | 66.9 | 4,526 |
| 2026/04/13 | 67 | 73 | 66.2 | 71.2 | 8,728 |
| 2026/04/14 | 71 | 76.9 | 70.5 | 72.6 | 5,881 |
| 2026/04/15 | 73 | 73.9 | 69.1 | 70.4 | 2,939 |
| 2026/04/16 | 70.6 | 72.5 | 69.5 | 69.9 | 1,777 |
| 2026/04/17 | 69.9 | 71.6 | 69.2 | 70.1 | 1,440 |
| 2026/04/20 | 70.8 | 71.4 | 68.7 | 69 | 1,638 |
| 2026/04/21 | 70 | 70.3 | 68 | 69.2 | 1,055 |
| 2026/04/22 | 70.4 | 75.2 | 70.2 | 74 | 5,039 |
| 2026/04/23 | 76 | 76 | 66.8 | 68.4 | 4,324 |
| 2026/04/24 | 69 | 70.5 | 65.9 | 67.1 | 1,371 |
| 2026/04/27 | 66.8 | 67.1 | 63 | 63.5 | 1,219 |
| 2026/04/28 | 64.1 | 66.3 | 63.6 | 65.6 | 708 |
| 2026/04/29 | 64.6 | 65.8 | 64.2 | 64.6 | 548 |
| 2026/04/30 | 65.1 | 68.9 | 64.2 | 67.2 | 2,099 |
| 2026/05/04 | 67.5 | 73.9 | 67.3 | 71.9 | 5,942 |
| 2026/05/05 | 71.8 | 73 | 70.2 | 70.8 | 2,518 |
| 2026/05/06 | 71.2 | 71.3 | 66.9 | 67.8 | 2,111 |
| 2026/05/07 | 68.3 | 70.3 | 67.8 | 69 | 1,190 |
| 2026/05/08 | 68.8 | 70.5 | 65.3 | 67.2 | 1,486 |
| 2026/05/11 | 68 | 69.4 | 67.4 | 68.3 | 936 |
| 2026/05/12 | 68.7 | 68.7 | 65.8 | 65.8 | 1,379 |
| 2026/05/13 | 65.7 | 65.7 | 62.5 | 62.6 | 1,227 |
| 2026/05/14 | 62.9 | 66 | 61.5 | 63.2 | 1,536 |
| 2026/05/15 | 63.8 | 64.9 | 62.4 | 62.7 | 829 |
| 2026/05/18 | 62.2 | 62.3 | 60.4 | 61.9 | 564 |
| 2026/05/19 | 62.5 | 62.8 | 60.4 | 60.8 | 596 |
| 2026/05/20 | 60.9 | 61.6 | 58.6 | 60.5 | 1,018 |
| 2026/05/21 | 61 | 62.2 | 61 | 62 | 404 |
| 2026/05/22 | 62.1 | 63.5 | 61.9 | 63.2 | 752 |
| 2026/05/25 | 64.3 | 66.4 | 63.4 | 64.6 | 1,357 |
| 2026/05/26 | 65.1 | 65.1 | 63 | 63.5 | 589 |
| 2026/05/27 | 63.6 | 63.9 | 61 | 61.1 | 962 |
| 2026/05/28 | 62 | 67.2 | 62 | 67.2 | 4,607 |
| 2026/05/29 | 68 | 73 | 66.5 | 70.2 | 7,363 |
| 2026/06/01 | 72.8 | 74.5 | 71.6 | 71.6 | 5,832 |
| 2026/06/02 | 72 | 72 | 68 | 69.5 | 2,225 |
| 2026/06/03 | 69.6 | 69.8 | 68 | 68.7 | 1,225 |
| 2026/06/04 | 68.7 | 69 | 67 | 68.6 | 742 |
| 2026/06/05 | 68.2 | 69.5 | 66 | 68.2 | 1,007 |
| 2026/06/08 | 61.8 | 64 | 61.6 | 63.6 | 860 |
| 2026/06/09 | 63.7 | 64.7 | 62.7 | 63.2 | 1,101 |
| 2026/06/10 | 62.3 | 64.6 | 61.1 | 61.2 | 895 |
| 2026/06/11 | 61.2 | 61.7 | 59.7 | 61.5 | 655 |
| 2026/06/12 | 62.4 | 66 | 61.6 | 63.2 | 1,299 |
| 2026/06/15 | 65 | 65.7 | 63.7 | 64.3 | 497 |
| 2026/06/16 | 64.5 | 65.9 | 63.2 | 63.2 | 753 |
| 2026/06/17 | 63 | 63.6 | 62.6 | 63.2 | 404 |
| 2026/06/18 | 63.2 | 64.9 | 63.1 | 64.8 | 630 |
| 2026/06/22 | 65.5 | 66.5 | 65.3 | 65.6 | 624 |
| 2026/06/23 | 66.3 | 66.3 | 63.8 | 63.8 | 559 |
| 2026/06/24 | 63.3 | 63.6 | 62.5 | 63.4 | 579 |
| 2026/06/25 | 63.8 | 63.8 | 62.6 | 62.8 | 419 |
| 2026/06/26 | 62.8 | 62.8 | 59 | 59.2 | 1,237 |
| 2026/06/29 | 59.5 | 63.5 | 59.5 | 61 | 534 |
| 2026/06/30 | 62.1 | 65.8 | 61.4 | 63.4 | 767 |
| 2026/07/01 | 64.8 | 64.8 | 62 | 62 | 371 |
| 2026/07/02 | 62 | 65.7 | 61.6 | 65.7 | 1,184 |
| 2026/07/03 | 66 | 69.7 | 65.7 | 68.3 | 2,254 |
| 2026/07/06 | 69.5 | 70 | 67.1 | 69.2 | 1,372 |
| 2026/07/07 | 68.4 | 68.6 | 63.6 | 63.6 | 1,125 |
| 2026/07/08 | 64.9 | 64.9 | 61.6 | 62.6 | 595 |
| 2026/07/09 | 62.5 | 63.2 | 62.1 | 62.1 | 314 |
| 2026/07/10 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 2026/07/13 | 64.5 | 66 | 63.7 | 64.8 | 877 |
| 2026/07/14 | 65.4 | 66.9 | 63.3 | 66.7 | 2,473 |
| 2026/07/15 | 67.7 | 68.6 | 66 | 67.2 | 3,608 |
| 2026/07/16 | 66.6 | 67.2 | 65.8 | 65.9 | 816 |
| 2026/07/17 | 65 | 65.3 | 60.5 | 60.6 | 1,211 |
| 2026/07/20 | 61.6 | 66.6 | 60.8 | 66.6 | 2,320 |
| 2026/07/21 | 71.6 | 72.7 | 68.1 | 69 | 6,517 |
| 2026/07/22 | 69.5 | 70.7 | 68.4 | 68.4 | 2,870 |
| 2026/07/23 | 68.4 | 71.7 | 68.4 | 69.4 | 2,986 |
| 2026/07/24 | 69.7 | 76.3 | 68.8 | 71.3 | 10,632 |
| 2026/07/27 | 70.6 | 73.8 | 68.3 | 73.3 | 3,705 |
| 2026/07/28 | 70.1 | 73.9 | 70 | 71.1 | 3,667 |
| 2026/07/29 | 71.1 | 72.6 | 67.5 | 69.7 | 3,616 |
| 2026/07/30 | 69.3 | 69.6 | 62.8 | 62.8 | 3,145 |
| 2026/07/31 | 65.2 | 67.4 | 63.3 | 66.4 | 2,510 |
| 2026/08/03 | 65.6 | 69.8 | 64.7 | 66.5 | 1,195 |
| 2026/08/04 | 65.8 | 67.8 | 65.2 | 67.6 | 994 |
| 2026/08/05 | 68.8 | 71.1 | 68.2 | 70.4 | 1,883 |
| 2026/08/06 | 70.4 | 70.7 | 68.2 | 69.4 | 1,032 |
| 2026/08/07 | 69.8 | 76.3 | 69.8 | 76.3 | 9,730 |
| 2026/08/10 | 79.9 | 80 | 74.2 | 74.8 | 11,433 |
| 2026/08/11 | 74.6 | 74.6 | 70 | 70.4 | 3,944 |
| 2026/08/12 | 70.8 | 72.9 | 70.6 | 72.4 | 2,238 |
| 2026/08/13 | 72.5 | 79.2 | 72.4 | 75.5 | 6,426 |
| 2026/08/14 | 77 | 77.7 | 74.2 | 75.6 | 4,030 |
| 2026/08/17 | 76.1 | 76.9 | 73.9 | 74.6 | 3,009 |
| 2026/08/18 | 75 | 75 | 73.2 | 73.5 | 1,623 |
| 2026/08/19 | 73 | 74.8 | 69.8 | 70 | 2,557 |
| 2026/08/20 | 70.5 | 71.9 | 68 | 68.3 | 1,810 |
| 2026/08/21 | 68.3 | 68.6 | 65.7 | 67 | 1,877 |
| 2026/08/24 | 66.5 | 67 | 65.3 | 65.5 | 1,282 |
| 2026/08/25 | 66 | 66.3 | 64.3 | 65.1 | 1,184 |
| 2026/08/26 | 65.6 | 67.9 | 65.6 | 66.8 | 1,510 |
| 2026/08/27 | 67.3 | 68.4 | 66.4 | 66.7 | 1,561 |
| 2026/08/28 | 67.1 | 67.1 | 64.5 | 65.7 | 1,807 |
| 2026/08/31 | 65.3 | 65.8 | 64.3 | 64.9 | 932 |
| 2026/09/01 | 65.2 | 65.8 | 64.8 | 65.3 | 723 |
| 2026/09/02 | 64.9 | 66.7 | 64.9 | 65.6 | 833 |
| 2026/09/03 | 66.4 | 67.1 | 62.8 | 62.9 | 1,547 |
| 2026/09/04 | 64 | 64.5 | 62.8 | 63.9 | 550 |
| 2026/09/07 | 64.8 | 64.8 | 63.4 | 63.6 | 508 |
| 2026/09/08 | 63.5 | 63.6 | 62.6 | 62.7 | 636 |
| 2026/09/09 | 63.5 | 64.1 | 62.8 | 63.9 | 548 |
| 2026/09/10 | 66.7 | 66.8 | 64 | 64.2 | 1,685 |
| 2026/09/11 | 63.2 | 65.5 | 62.9 | 64.9 | 906 |
| 2026/09/14 | 64.2 | 64.6 | 62.9 | 62.9 | 631 |
| 2026/09/15 | 63.1 | 64.1 | 62.6 | 62.8 | 442 |
| 2026/09/16 | 63.1 | 64.4 | 63 | 64.1 | 439 |
| 2026/09/17 | 64.3 | 65.3 | 64 | 64.7 | 555 |
| 2026/09/18 | 65.4 | 65.4 | 64.3 | 64.5 | 461 |
| 2026/09/20 | 65.4 | 65.5 | 64.3 | 64.5 | 87 |
| 2026/09/21 | 64.6 | 65.9 | 64.2 | 65.9 | 681 |
| 2026/09/22 | 66.2 | 66.5 | 65 | 65 | 605 |
| 2026/09/23 | 65.8 | 67.8 | 65 | 67.6 | 1,470 |
| 2026/09/24 | 67 | 74.3 | 66.9 | 74.3 | 7,822 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 時碩工業 (4566) 股價趨勢與技術分析報告
發布日期:2026年9月24日
分析師:專業金融分析師團隊🎯 一、 未來數天至數週股價趨勢明確判斷
經過對時碩工業 (4566) 前60日K線圖與最新技術指標的深度剖析,分析師團隊認為:未來數天至數週內,該股票短期內將面臨高檔震盪或技術性拉回修正的「下跌/回檔」風險,但中長期偏多格局尚未完全破壞。
給出理由如下:
- 短線過熱與乖離過大:從最新K線圖與布林通道數據來看,股價已強勢衝出布林通道上軌(%b 值高達 1.459),且 RSI 高達 83.45、CCI 高達 324.44,顯示市場短線上出現極端的超買訊號,多方動能雖強但有消耗過度之虞。
- 量價關係與獲利賣壓:圖表中顯示最新一個交易日出現帶有龐大成交量的長紅K棒,直接突破上軌,雖然代表買盤積極,但也常伴隨短線獲利盤的湧現,容易引發隔日沖或短套賣壓。
- 均線距離:雖然 MA5 向上穿越 MA20 形成黃金交叉且持續走揚,但 MA5 與股價本體的正乖離率正在擴大,技術面有向月線(MA20,約在 64.91 附近)靠攏的自然修正需求。
🎯 二、 未來目標價格區間預測
基於當前布林通道(上軌 69.80、中軌 64.91、下軌 60.02)及近期支撐壓力位,分析師預估未來數週時碩工業 (4566) 的價格波動區間如下:
項目 價格區間 說明 短期目標/壓力區 新台幣 69.50 ~ 72.00 元 若動能延續的極限區間,同時也是前波密集套牢區的邊緣。 預期回檔支撐區 新台幣 64.50 ~ 66.00 元 短線過熱修正後的強支撐,貼近布林中軌與 MA20 月線位置。 📈 三、 技術指標詳細資訊與綜合解讀
本節將詳細拆解技術指標中所呈現的各項數據,並綜合評估其多空意義:
- RSI(相對強弱指數,數值 83.45):處於 80 以上的絕對超買區,且近期呈現持續上升。這代表買方力量極強,但同時也警告投資人修正風險正在急遽增加。
- MACD(指數平滑異同移動平均線,值 0.3100 / 訊號線 -0.6888 / 柱狀體 0.9987):呈現紅燈(金叉 + 正動能)。柱狀體(Histogram)持續放大且為正值,顯示中期的多頭趨勢依然扎實,具備一定的續航力。
- CCI(順勢指標,數值 324.44):遠高於 +100 的強勢分界,顯示股價呈現強勢偏離上方的超買狀態,市場情緒極度亢奮。
- PPO(百分比價格震盪器,數值 0.4680 / 柱狀體 1.5166):呈現百分比金叉與正動能,與 MACD 互相呼應,確認中長線的多頭主導地位。
- Bollinger Bands(布林通道):上軌為 69.80、中軌為 64.91、下軌為 60.02,%b 指標高達 1.459(超過上軌)。帶寬(Bandwidth)計算值為 0.1508,屬於高波動狀態,暗示市場正處於劇烈波動、隨時可能發生趨勢變化的關鍵時刻。
綜合多指標研判:各項動能指標(如 MACD、PPO)一致指向中長線偏多格局;然而,過熱指標(如 RSI、CCI、Bollinger %b)則發出強烈的短線過熱警訊。這意味著股價雖然體質強健、多方掌控全局,但在技術面上不宜盲目追高,必須提防隨時可能到來的震盪洗盤。
💡 四、 散戶投資人操作建議:現在「4566 時碩工業」可以買嗎?
針對廣大散戶投資人最關心的問題——「時碩工業現在可以買嗎?」,分析師給出以下具體且分階段的操作建議:
- 現階段不建議盲目追高:鑑於 RSI 高達 83.45 且股價已超出布林通道上軌,此時進場追高如同在浪頭頂端接刀,短線套牢的風險極高。
- 已有持股者之策略:若您已經持有該股票且獲利中,可以續抱但需密切觀察 MA5(短期均線)的表現。只要 5 日線未被有效跌破,便可沿著均線續抱;若出現帶量黑K跌破 5 日線,則應考慮部分獲利入袋為安。
- 空手想進場者之策略:建議採取「拉回承接」的右側或價值分批佈局策略。切勿一次性重壓,應耐心等待股價回測 MA20(月線)或布林中軌(約 64.50 ~ 66.00 元區間),且成交量萎縮、賣壓減緩時,才是相對安全且性價比高的買點。
🏁 五、 結論與重點重申
綜上所述,時碩工業 (4566) 在中長期多頭指標(MACD、PPO)的護航下,整體結構維持「偏多格局」;但在短線技術面上,由於乖離過大、RSI 與 CCI 雙雙進入極端超買區,未來數天至數週內股價面臨高檔震盪與技術性拉回的機率較高。
分析師重申預測與目標區間:短線預期將在 64.50 ~ 72.00 元 的大區間內震盪整理。建議散戶投資人保持理性,切忌追高殺低,應將眼光放在拉回至 64.50 ~ 66.00 元支撐區 時的布局機會,並隨時做好資金控管與風險停損機制。