時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.6 |
54.2 |
52.6 |
53.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
57 |
57 |
55.9 |
56.6 |
324 |
| 2025/06/17 |
57.2 |
57.5 |
56.6 |
57.2 |
311 |
| 2025/06/18 |
57.5 |
57.9 |
57.1 |
57.4 |
375 |
| 2025/06/19 |
57.5 |
57.5 |
56.2 |
56.3 |
344 |
| 2025/06/20 |
57.7 |
61.8 |
57.7 |
59.9 |
7,478 |
| 2025/06/23 |
58.7 |
58.7 |
55.2 |
56.8 |
2,521 |
| 2025/06/24 |
57.6 |
61.5 |
57.5 |
60.6 |
2,864 |
| 2025/06/25 |
60.9 |
61.3 |
59.5 |
60.2 |
1,255 |
| 2025/06/26 |
60.7 |
62 |
60.2 |
60.5 |
1,868 |
| 2025/06/27 |
61 |
64.9 |
60.4 |
61.3 |
2,815 |
| 2025/06/30 |
61.4 |
61.9 |
59.7 |
59.7 |
893 |
| 2025/07/01 |
60.5 |
61.3 |
59.4 |
59.4 |
830 |
| 2025/07/02 |
59.4 |
59.8 |
59 |
59 |
336 |
| 2025/07/03 |
59.5 |
60.2 |
59.4 |
60.1 |
346 |
| 2025/07/04 |
60.2 |
60.4 |
57.7 |
57.9 |
695 |
| 2025/07/07 |
57.9 |
57.9 |
56.5 |
57.2 |
337 |
| 2025/07/08 |
56.5 |
56.9 |
55.7 |
56.3 |
315 |
| 2025/07/09 |
56 |
57.2 |
56 |
56.9 |
191 |
| 2025/07/10 |
56 |
56 |
54.2 |
54.4 |
997 |
| 2025/07/11 |
54.2 |
55.7 |
54.2 |
55.3 |
326 |
| 2025/07/14 |
55.1 |
55.3 |
54.6 |
54.9 |
168 |
| 2025/07/15 |
54.5 |
55.5 |
54.5 |
55.5 |
209 |
| 2025/07/16 |
55.8 |
56.4 |
55.3 |
55.7 |
269 |
| 2025/07/17 |
55.8 |
58.1 |
55.8 |
57.4 |
686 |
| 2025/07/18 |
57.9 |
59 |
57.4 |
57.6 |
506 |
| 2025/07/21 |
57.6 |
57.9 |
57 |
57.3 |
213 |
| 2025/07/22 |
58.3 |
58.3 |
55.3 |
55.7 |
368 |
| 2025/07/23 |
56.1 |
57.6 |
55.3 |
56.7 |
301 |
| 2025/07/24 |
57.2 |
57.8 |
56.8 |
57.6 |
315 |
| 2025/07/25 |
57.7 |
57.7 |
56.6 |
56.7 |
286 |
| 2025/07/28 |
56.7 |
57 |
55.8 |
56.4 |
272 |
| 2025/07/29 |
56.6 |
56.8 |
55.4 |
55.8 |
244 |
| 2025/07/30 |
55.8 |
56.3 |
55.2 |
56 |
311 |
| 2025/07/31 |
56 |
56.3 |
54.8 |
55.2 |
552 |
| 2025/08/01 |
54.5 |
56.1 |
52.8 |
55.8 |
358 |
| 2025/08/04 |
55 |
58.5 |
55 |
57.5 |
1,035 |
| 2025/08/05 |
58.1 |
59.8 |
57.9 |
59 |
1,172 |
| 2025/08/06 |
58.9 |
59.6 |
58.3 |
58.6 |
625 |
| 2025/08/07 |
59.2 |
59.9 |
58.5 |
59.4 |
625 |
| 2025/08/08 |
59.4 |
60.2 |
59 |
60 |
991 |
| 2025/08/11 |
60.5 |
61.8 |
60.5 |
60.6 |
1,268 |
| 2025/08/12 |
61.8 |
63.5 |
61.5 |
62.2 |
2,104 |
| 2025/08/13 |
63.3 |
63.8 |
61 |
61.3 |
1,254 |
| 2025/08/14 |
61.1 |
62.4 |
61.1 |
61.5 |
766 |
| 2025/08/15 |
61.5 |
62.1 |
60.5 |
61.5 |
1,076 |
| 2025/08/18 |
61.9 |
63.2 |
61.5 |
62.2 |
963 |
| 2025/08/19 |
62.3 |
62.5 |
60.7 |
60.8 |
700 |
| 2025/08/20 |
60.3 |
61.1 |
59.6 |
59.6 |
830 |
| 2025/08/21 |
60.1 |
62.9 |
60.1 |
61.1 |
948 |
| 2025/08/22 |
61.8 |
62.1 |
60 |
60.1 |
898 |
| 2025/08/25 |
60.6 |
63.9 |
60.6 |
63.3 |
1,466 |
| 2025/08/26 |
64.4 |
64.4 |
62.3 |
62.4 |
1,300 |
| 2025/08/27 |
63.3 |
63.3 |
62.3 |
62.5 |
647 |
| 2025/08/28 |
62.6 |
67.4 |
62.1 |
64.2 |
2,688 |
| 2025/08/29 |
64.5 |
66.8 |
62.4 |
66.4 |
2,670 |
| 2025/09/01 |
67.3 |
67.3 |
62.1 |
62.6 |
3,332 |
| 2025/09/02 |
63.7 |
65 |
60.5 |
61.5 |
1,629 |
| 2025/09/03 |
62 |
62.9 |
61.8 |
62.1 |
803 |
| 2025/09/04 |
63.3 |
63.3 |
61.3 |
61.3 |
801 |
| 2025/09/05 |
61.5 |
62.2 |
61.3 |
61.5 |
635 |
| 2025/09/08 |
62.2 |
62.2 |
61.1 |
61.7 |
536 |
| 2025/09/09 |
62.1 |
62.2 |
60.7 |
60.7 |
679 |
| 2025/09/10 |
60 |
60.4 |
59.4 |
59.6 |
736 |
| 2025/09/11 |
60 |
60 |
56.8 |
56.8 |
1,192 |
| 2025/09/12 |
57.1 |
58.7 |
56.5 |
57.5 |
531 |
| 2025/09/15 |
58.1 |
58.1 |
56.1 |
56.5 |
445 |
| 2025/09/16 |
56.5 |
57.1 |
56 |
56.1 |
385 |
| 2025/09/17 |
56.2 |
56.7 |
55.7 |
55.7 |
455 |
| 2025/09/18 |
55.8 |
56.6 |
55.7 |
56 |
446 |
| 2025/09/19 |
56.4 |
56.9 |
56 |
56.2 |
543 |
| 2025/09/22 |
56.2 |
57.6 |
56.2 |
57.2 |
352 |
| 2025/09/23 |
57.3 |
57.4 |
55.7 |
55.7 |
551 |
| 2025/09/24 |
55.8 |
56.5 |
55.4 |
55.7 |
286 |
| 2025/09/25 |
56 |
57.1 |
55.7 |
55.7 |
434 |
| 2025/09/26 |
55.9 |
56.2 |
53.9 |
54 |
592 |
| 2025/09/30 |
54.3 |
54.3 |
53.4 |
53.9 |
289 |
| 2025/10/01 |
54.2 |
54.6 |
53.6 |
53.6 |
288 |
| 2025/10/02 |
54 |
54.2 |
53.5 |
53.5 |
264 |
| 2025/10/03 |
53.9 |
54.3 |
53.5 |
53.6 |
276 |
| 2025/10/07 |
54 |
54.7 |
53.9 |
54 |
259 |
| 2025/10/08 |
53.5 |
54 |
53.2 |
53.7 |
228 |
| 2025/10/09 |
54 |
54.8 |
53.2 |
54.5 |
499 |
| 2025/10/13 |
52.6 |
55.3 |
51 |
55.3 |
595 |
| 2025/10/14 |
55.7 |
58.5 |
55.7 |
56.7 |
1,225 |
| 2025/10/15 |
56.7 |
57.1 |
55.6 |
56.8 |
1,369 |
| 2025/10/16 |
57.3 |
57.3 |
56.3 |
56.4 |
260 |
| 2025/10/17 |
56 |
57.5 |
55.9 |
56.4 |
385 |
| 2025/10/20 |
57 |
59.1 |
57 |
58.7 |
828 |
| 2025/10/21 |
59.1 |
60 |
58.5 |
59.4 |
762 |
| 2025/10/22 |
59.7 |
60.2 |
59 |
59.4 |
504 |
| 2025/10/23 |
59.3 |
59.5 |
58.2 |
58.4 |
618 |
| 2025/10/27 |
58.8 |
60.4 |
57.4 |
57.5 |
876 |
| 2025/10/28 |
57.5 |
57.6 |
56 |
56.3 |
1,032 |
| 2025/10/29 |
57 |
57.1 |
56.1 |
56.6 |
286 |
| 2025/10/30 |
56.6 |
56.9 |
56.3 |
56.8 |
300 |
| 2025/10/31 |
57.2 |
57.9 |
56.2 |
56.3 |
593 |
| 2025/11/03 |
56 |
56.2 |
55.3 |
55.4 |
796 |
| 2025/11/04 |
55.6 |
55.9 |
53.9 |
54.1 |
1,288 |
| 2025/11/05 |
53 |
54 |
52.7 |
53 |
800 |
| 2025/11/06 |
53.3 |
54.1 |
53.2 |
53.7 |
142 |
| 2025/11/07 |
53.8 |
53.8 |
52.7 |
53 |
295 |
| 2025/11/10 |
53 |
53.2 |
52.5 |
53 |
176 |
| 2025/11/11 |
52.7 |
53.6 |
52.6 |
52.6 |
216 |
| 2025/11/12 |
52.7 |
53.3 |
52.6 |
52.9 |
179 |
| 2025/11/13 |
53 |
53 |
51.5 |
51.8 |
466 |
| 2025/11/14 |
51.2 |
54.8 |
50.6 |
52.9 |
525 |
| 2025/11/17 |
53.2 |
54 |
52.2 |
53.3 |
283 |
| 2025/11/18 |
53.2 |
53.3 |
51.5 |
51.5 |
617 |
| 2025/11/19 |
51.5 |
53.4 |
50.6 |
51.7 |
694 |
| 2025/11/20 |
52.1 |
53.3 |
52.1 |
52.8 |
201 |
| 2025/11/21 |
52.1 |
54.4 |
51.7 |
52.4 |
630 |
| 2025/11/24 |
53.4 |
53.4 |
52.4 |
52.4 |
116 |
| 2025/11/25 |
53.4 |
53.4 |
52.5 |
53.4 |
235 |
| 2025/11/26 |
53.6 |
55.7 |
53.4 |
53.9 |
601 |
| 2025/11/27 |
54.2 |
54.3 |
53.3 |
53.5 |
361 |
| 2025/11/28 |
53.4 |
53.9 |
53.2 |
53.2 |
245 |
| 2025/12/01 |
53.4 |
53.4 |
52 |
52.2 |
536 |
| 2025/12/02 |
52.7 |
52.7 |
52.1 |
52.2 |
112 |
| 2025/12/03 |
52.7 |
53.4 |
52.6 |
52.7 |
151 |
| 2025/12/04 |
52.6 |
54.2 |
52.6 |
53.7 |
307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
時碩工業 (4566) 股價走勢分析
未來趨勢判斷
時碩…
時碩工業 (4566) 股價走勢分析
未來趨勢判斷
時碩工業 (4566) 在近期的股價走勢呈現出一個盤整格局,並在中短期均線(MA5 與 MA20)附近糾結。從圖表上看,股價在 2025 年 12 月 3 日的收盤價約為 54.6 元。 MA5(綠線)近期略有向上彎曲的跡象,而 MA20(黃線)則呈現平緩趨勢,兩者之間的距離並未擴大,顯示短期內缺乏明顯的單邊動能。成交量柱狀圖顯示,近期成交量普遍較低,除了偶爾出現的較大交易日外,多數交易日量能不足。
綜合以上觀察,可以判斷時碩工業在未來數天或數週內,股價趨勢預計將維持在一個相對狹窄的區間內波動,呈現盤整偏多的格局。主要理由如下:
- MA5 轉折跡象: 綠色的 MA5 線在 11 月下旬以來呈現緩慢的止跌回升,雖然 MA20 仍在下方,但 MA5 的上揚動能可能預示著短期內有向上挑戰的意願。
- 支撐確立: 股價在 11 月下旬曾觸及約 52 元附近,並出現反彈,顯示該價位具備一定的支撐。
- 量價關係: 近期成交量並未因股價盤整而顯著放大,顯示市場並沒有恐慌性賣壓,也沒有追價意願,屬於溫和的市場環境。
未來目標價格區間
基於目前的盤整格局和短線均線的可能轉折,預期時碩工業的股價在未來數週內,可能朝著 20 日均線(MA20)的方向移動,並有機會向上突破。
因此,預估未來目標價格區間為 55 元至 58 元 。
- 下檔支撐: 53 元附近是近期重要的低點,若有回測,此處可視為初步支撐。
- 上檔壓力/目標: MA20 目前約在 56 元左右,為短期內第一個壓力關卡。若能有效突破並站穩,則有機會挑戰 58 元的價格區間,此區間亦曾是 10 月份盤整區間的上緣。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於時碩工業 (4566),目前的建議是可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
- 買進時機: 考量到目前盤整格局,建議採取分批買進的策略,而非一次性投入。可以在股價回測至 53-54 元區間時,視成交量變化,小幅承接。若股價能有效突破 MA20(約 56 元)並伴隨溫和放量,可再視情況加碼。
- 停損點設定: 由於趨勢尚未完全確立,風險依然存在。建議將停損點嚴格設定在 52 元以下。若股價跌破此價位,應立即出場,避免進一步的損失。
- 風險考量: 雖然目前判斷為盤整偏多,但如果未來有突發的市場利空消息,或是公司營運出現狀況,股價仍可能向下修正。因此,嚴格的停損紀律是保護資金的關鍵。
- 時間週期: 此建議偏向中短期操作。若投資人有更長期的投資計畫,則需關注公司的基本面變化,以及更長期的技術面趨勢。
總結重申
時碩工業 (4566) 在 2025 年 12 月 3 日的股價表現後,預期在未來數天或數週內,將維持盤整偏多的格局。初步的目標價格區間預估為 55 元至 58 元 。散戶投資人可以考慮在此價位區間分批佈局,但務必嚴格設置停損於 52 元以下,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.71% |
13.6% |
49.63% |
14,572 |
| 2024/10/11 |
38.52% |
14.47% |
46.93% |
15,073 |
| 2024/10/18 |
33.12% |
13.26% |
53.57% |
13,226 |
| 2024/10/25 |
38.33% |
13.7% |
47.88% |
15,383 |
| 2024/11/01 |
39.05% |
12.94% |
47.94% |
15,770 |
| 2024/11/08 |
40.18% |
13.04% |
46.7% |
15,936 |
| 2024/11/15 |
40.97% |
12.29% |
46.66% |
15,764 |
| 2024/11/22 |
40.3% |
11.8% |
47.83% |
15,581 |
| 2024/11/29 |
40.48% |
11.59% |
47.86% |
15,475 |
| 2024/12/06 |
40.88% |
10.98% |
48.06% |
15,400 |
| 2024/12/13 |
41.08% |
11.01% |
47.83% |
15,623 |
| 2024/12/20 |
41.22% |
10.87% |
47.85% |
15,646 |
| 2024/12/27 |
40.1% |
11.83% |
47.98% |
15,464 |
| 2025/01/03 |
42.11% |
9.92% |
47.91% |
16,321 |
| 2025/01/10 |
42.81% |
9.24% |
47.89% |
16,911 |
| 2025/01/17 |
43.22% |
9.82% |
46.89% |
16,674 |
| 2025/01/22 |
43.37% |
9.69% |
46.87% |
16,635 |
| 2025/02/07 |
42.96% |
9.2% |
47.79% |
16,459 |
| 2025/02/14 |
42.72% |
9.96% |
47.23% |
16,580 |
| 2025/02/21 |
42.22% |
10.18% |
47.54% |
16,306 |
| 2025/02/27 |
42.21% |
10.11% |
47.62% |
16,242 |
| 2025/03/07 |
42.63% |
9.75% |
47.54% |
16,192 |
| 2025/03/14 |
41.89% |
11.14% |
46.9% |
16,571 |
| 2025/03/21 |
41.88% |
10.02% |
48.02% |
18,341 |
| 2025/03/28 |
41.38% |
10.29% |
48.27% |
18,856 |
| 2025/04/02 |
41.54% |
9.97% |
48.43% |
19,046 |
| 2025/04/11 |
42.34% |
9.01% |
48.57% |
19,586 |
| 2025/04/18 |
42.29% |
9.13% |
48.51% |
21,480 |
| 2025/04/25 |
42.35% |
9.12% |
48.46% |
21,225 |
| 2025/05/02 |
42.54% |
9.95% |
47.42% |
21,291 |
| 2025/05/09 |
42.79% |
8.95% |
48.19% |
21,357 |
| 2025/05/16 |
42.4% |
9.44% |
48.08% |
21,151 |
| 2025/05/23 |
42.36% |
9.44% |
48.14% |
21,119 |
| 2025/05/29 |
42.52% |
9.25% |
48.17% |
21,060 |
| 2025/06/06 |
42.53% |
9.25% |
48.15% |
21,056 |
| 2025/06/13 |
42.85% |
8.84% |
48.26% |
21,027 |
| 2025/06/20 |
42.88% |
8.88% |
48.17% |
21,052 |
| 2025/06/27 |
42.75% |
9.22% |
47.94% |
21,242 |
| 2025/07/04 |
43% |
8.97% |
47.97% |
21,123 |
| 2025/07/11 |
43.49% |
8.43% |
48% |
21,160 |
| 2025/07/18 |
43.14% |
8.8% |
47.98% |
21,064 |
| 2025/07/25 |
42.64% |
9.33% |
47.96% |
20,986 |
| 2025/08/01 |
42.88% |
8.82% |
48.23% |
20,999 |
| 2025/08/08 |
42.21% |
9.38% |
48.35% |
20,788 |
| 2025/08/15 |
41.75% |
9.88% |
48.29% |
20,633 |
| 2025/08/22 |
41.22% |
10.39% |
48.29% |
20,513 |
| 2025/08/29 |
41.21% |
10.27% |
48.44% |
20,631 |
| 2025/09/05 |
42.63% |
9.01% |
48.3% |
21,102 |
| 2025/09/12 |
42.61% |
9.09% |
48.23% |
20,819 |
| 2025/09/19 |
42.88% |
8.8% |
48.25% |
20,810 |
| 2025/09/26 |
42.98% |
8.86% |
48.08% |
20,767 |
| 2025/10/03 |
43.03% |
8.86% |
48.05% |
20,717 |
| 2025/10/09 |
42.78% |
9.52% |
47.64% |
20,656 |
| 2025/10/17 |
42.62% |
10.68% |
46.61% |
20,532 |
| 2025/10/23 |
41.95% |
11.17% |
46.8% |
20,339 |
| 2025/10/31 |
41.87% |
11.16% |
46.9% |
20,263 |
| 2025/11/07 |
41.9% |
10.48% |
47.55% |
20,178 |
| 2025/11/14 |
41.9% |
10.57% |
47.45% |
20,134 |
| 2025/11/21 |
41.8% |
10.73% |
47.39% |
20,072 |
| 2025/11/28 |
41.29% |
10.58% |
48.05% |
19,999 |
評論討論區
發表評論
目前尚無評論