時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57 | 57.1 | 56.1 | 56.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 58.2 | 58.7 | 58.2 | 58.4 | 279 |
| 2025/05/09 | 59 | 60.9 | 58.5 | 60.6 | 730 |
| 2025/05/12 | 61.6 | 64.1 | 61.6 | 62 | 1,353 |
| 2025/05/13 | 63 | 63.7 | 62.3 | 62.6 | 1,026 |
| 2025/05/14 | 63.2 | 64.7 | 62.8 | 64.1 | 1,145 |
| 2025/05/15 | 64.1 | 64.1 | 62.8 | 63 | 728 |
| 2025/05/16 | 63.5 | 63.5 | 62.3 | 62.5 | 629 |
| 2025/05/19 | 63.9 | 64.6 | 62.1 | 62.1 | 1,330 |
| 2025/05/20 | 62.6 | 63 | 61 | 61 | 577 |
| 2025/05/21 | 61.9 | 62.3 | 61.5 | 61.5 | 294 |
| 2025/05/22 | 61 | 61.3 | 60.5 | 61 | 282 |
| 2025/05/23 | 61.6 | 62.2 | 60.7 | 60.7 | 362 |
| 2025/05/26 | 60.8 | 61.3 | 60.3 | 60.3 | 243 |
| 2025/05/27 | 60.8 | 61.3 | 59.2 | 59.2 | 339 |
| 2025/05/28 | 60.5 | 60.5 | 58.5 | 59.5 | 261 |
| 2025/05/29 | 60.3 | 60.5 | 58.9 | 58.9 | 221 |
| 2025/06/02 | 58.9 | 58.9 | 56.6 | 57.2 | 359 |
| 2025/06/03 | 57.6 | 57.9 | 56.6 | 56.8 | 307 |
| 2025/06/04 | 57.3 | 59.3 | 57.3 | 58.2 | 474 |
| 2025/06/05 | 58.6 | 59 | 57.5 | 57.5 | 359 |
| 2025/06/06 | 58.6 | 61 | 58.5 | 58.6 | 1,173 |
| 2025/06/09 | 58.9 | 58.9 | 56.7 | 57.5 | 536 |
| 2025/06/10 | 57.5 | 58.4 | 57.3 | 57.9 | 338 |
| 2025/06/11 | 58.5 | 58.6 | 57.5 | 58.5 | 394 |
| 2025/06/12 | 58.6 | 59.5 | 58.1 | 58.8 | 436 |
| 2025/06/13 | 58.5 | 58.5 | 56.7 | 56.7 | 550 |
| 2025/06/16 | 57 | 57 | 55.9 | 56.6 | 324 |
| 2025/06/17 | 57.2 | 57.5 | 56.6 | 57.2 | 311 |
| 2025/06/18 | 57.5 | 57.9 | 57.1 | 57.4 | 375 |
| 2025/06/19 | 57.5 | 57.5 | 56.2 | 56.3 | 344 |
| 2025/06/20 | 57.7 | 61.8 | 57.7 | 59.9 | 7,478 |
| 2025/06/23 | 58.7 | 58.7 | 55.2 | 56.8 | 2,521 |
| 2025/06/24 | 57.6 | 61.5 | 57.5 | 60.6 | 2,864 |
| 2025/06/25 | 60.9 | 61.3 | 59.5 | 60.2 | 1,255 |
| 2025/06/26 | 60.7 | 62 | 60.2 | 60.5 | 1,868 |
| 2025/06/27 | 61 | 64.9 | 60.4 | 61.3 | 2,815 |
| 2025/06/30 | 61.4 | 61.9 | 59.7 | 59.7 | 893 |
| 2025/07/01 | 60.5 | 61.3 | 59.4 | 59.4 | 830 |
| 2025/07/02 | 59.4 | 59.8 | 59 | 59 | 336 |
| 2025/07/03 | 59.5 | 60.2 | 59.4 | 60.1 | 346 |
| 2025/07/04 | 60.2 | 60.4 | 57.7 | 57.9 | 695 |
| 2025/07/07 | 57.9 | 57.9 | 56.5 | 57.2 | 337 |
| 2025/07/08 | 56.5 | 56.9 | 55.7 | 56.3 | 315 |
| 2025/07/09 | 56 | 57.2 | 56 | 56.9 | 191 |
| 2025/07/10 | 56 | 56 | 54.2 | 54.4 | 997 |
| 2025/07/11 | 54.2 | 55.7 | 54.2 | 55.3 | 326 |
| 2025/07/14 | 55.1 | 55.3 | 54.6 | 54.9 | 168 |
| 2025/07/15 | 54.5 | 55.5 | 54.5 | 55.5 | 209 |
| 2025/07/16 | 55.8 | 56.4 | 55.3 | 55.7 | 269 |
| 2025/07/17 | 55.8 | 58.1 | 55.8 | 57.4 | 686 |
| 2025/07/18 | 57.9 | 59 | 57.4 | 57.6 | 506 |
| 2025/07/21 | 57.6 | 57.9 | 57 | 57.3 | 213 |
| 2025/07/22 | 58.3 | 58.3 | 55.3 | 55.7 | 368 |
| 2025/07/23 | 56.1 | 57.6 | 55.3 | 56.7 | 301 |
| 2025/07/24 | 57.2 | 57.8 | 56.8 | 57.6 | 315 |
| 2025/07/25 | 57.7 | 57.7 | 56.6 | 56.7 | 286 |
| 2025/07/28 | 56.7 | 57 | 55.8 | 56.4 | 272 |
| 2025/07/29 | 56.6 | 56.8 | 55.4 | 55.8 | 244 |
| 2025/07/30 | 55.8 | 56.3 | 55.2 | 56 | 311 |
| 2025/07/31 | 56 | 56.3 | 54.8 | 55.2 | 552 |
| 2025/08/01 | 54.5 | 56.1 | 52.8 | 55.8 | 358 |
| 2025/08/04 | 55 | 58.5 | 55 | 57.5 | 1,035 |
| 2025/08/05 | 58.1 | 59.8 | 57.9 | 59 | 1,172 |
| 2025/08/06 | 58.9 | 59.6 | 58.3 | 58.6 | 625 |
| 2025/08/07 | 59.2 | 59.9 | 58.5 | 59.4 | 625 |
| 2025/08/08 | 59.4 | 60.2 | 59 | 60 | 991 |
| 2025/08/11 | 60.5 | 61.8 | 60.5 | 60.6 | 1,268 |
| 2025/08/12 | 61.8 | 63.5 | 61.5 | 62.2 | 2,104 |
| 2025/08/13 | 63.3 | 63.8 | 61 | 61.3 | 1,254 |
| 2025/08/14 | 61.1 | 62.4 | 61.1 | 61.5 | 766 |
| 2025/08/15 | 61.5 | 62.1 | 60.5 | 61.5 | 1,076 |
| 2025/08/18 | 61.9 | 63.2 | 61.5 | 62.2 | 963 |
| 2025/08/19 | 62.3 | 62.5 | 60.7 | 60.8 | 700 |
| 2025/08/20 | 60.3 | 61.1 | 59.6 | 59.6 | 830 |
| 2025/08/21 | 60.1 | 62.9 | 60.1 | 61.1 | 948 |
| 2025/08/22 | 61.8 | 62.1 | 60 | 60.1 | 898 |
| 2025/08/25 | 60.6 | 63.9 | 60.6 | 63.3 | 1,466 |
| 2025/08/26 | 64.4 | 64.4 | 62.3 | 62.4 | 1,300 |
| 2025/08/27 | 63.3 | 63.3 | 62.3 | 62.5 | 647 |
| 2025/08/28 | 62.6 | 67.4 | 62.1 | 64.2 | 2,688 |
| 2025/08/29 | 64.5 | 66.8 | 62.4 | 66.4 | 2,670 |
| 2025/09/01 | 67.3 | 67.3 | 62.1 | 62.6 | 3,332 |
| 2025/09/02 | 63.7 | 65 | 60.5 | 61.5 | 1,629 |
| 2025/09/03 | 62 | 62.9 | 61.8 | 62.1 | 803 |
| 2025/09/04 | 63.3 | 63.3 | 61.3 | 61.3 | 801 |
| 2025/09/05 | 61.5 | 62.2 | 61.3 | 61.5 | 635 |
| 2025/09/08 | 62.2 | 62.2 | 61.1 | 61.7 | 536 |
| 2025/09/09 | 62.1 | 62.2 | 60.7 | 60.7 | 679 |
| 2025/09/10 | 60 | 60.4 | 59.4 | 59.6 | 736 |
| 2025/09/11 | 60 | 60 | 56.8 | 56.8 | 1,192 |
| 2025/09/12 | 57.1 | 58.7 | 56.5 | 57.5 | 531 |
| 2025/09/15 | 58.1 | 58.1 | 56.1 | 56.5 | 445 |
| 2025/09/16 | 56.5 | 57.1 | 56 | 56.1 | 385 |
| 2025/09/17 | 56.2 | 56.7 | 55.7 | 55.7 | 455 |
| 2025/09/18 | 55.8 | 56.6 | 55.7 | 56 | 446 |
| 2025/09/19 | 56.4 | 56.9 | 56 | 56.2 | 543 |
| 2025/09/22 | 56.2 | 57.6 | 56.2 | 57.2 | 352 |
| 2025/09/23 | 57.3 | 57.4 | 55.7 | 55.7 | 551 |
| 2025/09/24 | 55.8 | 56.5 | 55.4 | 55.7 | 286 |
| 2025/09/25 | 56 | 57.1 | 55.7 | 55.7 | 434 |
| 2025/09/26 | 55.9 | 56.2 | 53.9 | 54 | 592 |
| 2025/09/30 | 54.3 | 54.3 | 53.4 | 53.9 | 289 |
| 2025/10/01 | 54.2 | 54.6 | 53.6 | 53.6 | 288 |
| 2025/10/02 | 54 | 54.2 | 53.5 | 53.5 | 264 |
| 2025/10/03 | 53.9 | 54.3 | 53.5 | 53.6 | 276 |
| 2025/10/07 | 54 | 54.7 | 53.9 | 54 | 259 |
| 2025/10/08 | 53.5 | 54 | 53.2 | 53.7 | 228 |
| 2025/10/09 | 54 | 54.8 | 53.2 | 54.5 | 499 |
| 2025/10/13 | 52.6 | 55.3 | 51 | 55.3 | 595 |
| 2025/10/14 | 55.7 | 58.5 | 55.7 | 56.7 | 1,225 |
| 2025/10/15 | 56.7 | 57.1 | 55.6 | 56.8 | 1,369 |
| 2025/10/16 | 57.3 | 57.3 | 56.3 | 56.4 | 260 |
| 2025/10/17 | 56 | 57.5 | 55.9 | 56.4 | 385 |
| 2025/10/20 | 57 | 59.1 | 57 | 58.7 | 828 |
| 2025/10/21 | 59.1 | 60 | 58.5 | 59.4 | 762 |
| 2025/10/22 | 59.7 | 60.2 | 59 | 59.4 | 504 |
| 2025/10/23 | 59.3 | 59.5 | 58.2 | 58.4 | 618 |
| 2025/10/27 | 58.8 | 60.4 | 57.4 | 57.5 | 876 |
| 2025/10/28 | 57.5 | 57.6 | 56 | 56.3 | 1,032 |
| 2025/10/29 | 57 | 57.1 | 56.1 | 56.6 | 286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 時碩工業 (4566) 股價走勢分析與操作建議 根據時碩工…
時碩工業 (4566) 股價走勢分析與操作建議
根據時碩工業 (4566) 近 90 日的 K 線圖顯示,該股票在未來數天至數週內,預期將呈現盤整後可能小幅上漲的趨勢。
一、 趨勢判斷與理由
從圖表中觀察,時碩工業在過去一段時間經歷了顯著的下跌,股價從高點約 69 元一路下滑至 51 元附近。然而,在 2025 年 10 月中旬之後,股價出現了明顯的反彈跡象,並且在最近的交易日(2025-10-29)收盤價站上短期均線 (MA5) 之上。MA5 已經由下降趨勢轉為走平,而 MA20 則維持在較低的水平,顯示下降動能趨緩。成交量在反彈期間呈現溫和放大,尤其是在 10 月 17 日附近出現較大的成交量,可能意味著有新的買盤介入。雖然股價尚未突破長期均線 MA20,但技術面顯示出止跌企穩的跡象,有機會展開一波較為溫和的反彈行情。
二、 未來目標價格區間
考量到目前的技術形態與反彈力道,預期未來數週內,時碩工業的股價可能挑戰 58 元至 61 元的價格區間。若能突破 MA20 的壓力,則有機會進一步向上尋求更高點位。反之,若未能有效突破,則可能在現有區間內進行震盪。
三、 圖表細節分析
K 線圖分析:
- 下跌階段 (2025-05-08 至 2025-10-07 左右): 此期間股價呈現明顯的下降趨勢,多數為綠色K線(下跌),且股價經常處於 MA5 和 MA20 之下。下跌過程中出現過幾次較大的紅色K線(上漲)試圖反攻,但未能持續,顯示賣壓沉重。
- 觸底反彈階段 (2025-10-07 至今): 在 10 月初觸及低點 51 元附近後,股價開始出現明顯的止跌跡象。一系列的紅色K線(上漲)出現,並伴隨成交量的放大。特別是 10 月 17 日的長紅K線,以及隨後幾日的盤整,顯示買方力量正在逐步增強。
- 均線關係: MA5 在 10 月中旬開始由下降轉為走平,並在 10 月 29 日收盤價已站上 MA5。MA20 呈現緩慢下降或走平的狀態,是未來股價能否持續上漲的重要觀察指標。若 MA5 能持續向上穿越 MA20,將形成金叉,是較為積極的買進訊號。
成交量分析:
- 在下跌趨勢中,成交量相對平穩,並無異常大量的賣壓出現,顯示獲利了結或恐慌性賣壓可能已鈍化。
- 在 10 月中旬反彈初期,成交量有明顯的增加,特別是 10 月 17 日附近,這通常伴隨著較大的價格波動,可能是市場主力或機構開始關注的跡象。
- 最近幾個交易日的成交量呈現溫和的柱狀體,顯示在反彈過程中,市場情緒尚稱穩定,未出現過度追價或恐慌性賣出的情況。
四、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,時碩工業 (4566) 在目前的價位,對於風險承受能力較高的散戶投資人,可以考慮逢低布局。
- 買進時機: 建議在股價回測 MA5 或 MA20 附近時考慮分批買進,而不是追高。若股價能有效站穩 MA20 之上,且成交量配合,可視為一個較為穩健的進場點。
- 停損設定: 務必設定明確的停損點。若股價跌破 54 元或近期低點,應考慮出場,以控制潛在虧損。
- 停利設定: 設定初步的獲利目標,例如 58 元或 61 元,若股價達到目標,可考慮部分獲利了結。若股價持續強勢,則可將部分部位續抱,並視情況調高停利點。
- 觀察重點: 持續關注 MA5 與 MA20 的均線糾結與穿越情況,以及成交量的變化。若出現連續長紅 K 線且伴隨大量,則上漲動能可能增強。反之,若出現長黑 K 線且成交量放大,則需警惕回檔風險。
- 風險提醒: 股市投資存在風險,上述分析僅為基於圖表資訊的技術判斷,並非絕對保證。投資人應審慎評估自身風險承受能力,並可搭配基本面資訊進行綜合判斷。
五、 總結與重申
時碩工業 (4566) 在經歷一段時間的下跌後,目前展現出止跌反彈的跡象。預計未來數天至數週,股價將朝著盤整後小幅上漲的方向發展,目標價格區間為 58 元至 61 元。散戶投資人若有意進場,建議採取逢低分批布局、嚴設停損停利的操作策略,並持續關注技術指標與市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.34% | 15.01% | 47.57% | 14,547 |
| 2024/09/27 | 35.82% | 14.48% | 49.64% | 14,219 |
| 2024/10/04 | 36.71% | 13.6% | 49.63% | 14,572 |
| 2024/10/11 | 38.52% | 14.47% | 46.93% | 15,073 |
| 2024/10/18 | 33.12% | 13.26% | 53.57% | 13,226 |
| 2024/10/25 | 38.33% | 13.7% | 47.88% | 15,383 |
| 2024/11/01 | 39.05% | 12.94% | 47.94% | 15,770 |
| 2024/11/08 | 40.18% | 13.04% | 46.7% | 15,936 |
| 2024/11/15 | 40.97% | 12.29% | 46.66% | 15,764 |
| 2024/11/22 | 40.3% | 11.8% | 47.83% | 15,581 |
| 2024/11/29 | 40.48% | 11.59% | 47.86% | 15,475 |
| 2024/12/06 | 40.88% | 10.98% | 48.06% | 15,400 |
| 2024/12/13 | 41.08% | 11.01% | 47.83% | 15,623 |
| 2024/12/20 | 41.22% | 10.87% | 47.85% | 15,646 |
| 2024/12/27 | 40.1% | 11.83% | 47.98% | 15,464 |
| 2025/01/03 | 42.11% | 9.92% | 47.91% | 16,321 |
| 2025/01/10 | 42.81% | 9.24% | 47.89% | 16,911 |
| 2025/01/17 | 43.22% | 9.82% | 46.89% | 16,674 |
| 2025/01/22 | 43.37% | 9.69% | 46.87% | 16,635 |
| 2025/02/07 | 42.96% | 9.2% | 47.79% | 16,459 |
| 2025/02/14 | 42.72% | 9.96% | 47.23% | 16,580 |
| 2025/02/21 | 42.22% | 10.18% | 47.54% | 16,306 |
| 2025/02/27 | 42.21% | 10.11% | 47.62% | 16,242 |
| 2025/03/07 | 42.63% | 9.75% | 47.54% | 16,192 |
| 2025/03/14 | 41.89% | 11.14% | 46.9% | 16,571 |
| 2025/03/21 | 41.88% | 10.02% | 48.02% | 18,341 |
| 2025/03/28 | 41.38% | 10.29% | 48.27% | 18,856 |
| 2025/04/02 | 41.54% | 9.97% | 48.43% | 19,046 |
| 2025/04/11 | 42.34% | 9.01% | 48.57% | 19,586 |
| 2025/04/18 | 42.29% | 9.13% | 48.51% | 21,480 |
| 2025/04/25 | 42.35% | 9.12% | 48.46% | 21,225 |
| 2025/05/02 | 42.54% | 9.95% | 47.42% | 21,291 |
| 2025/05/09 | 42.79% | 8.95% | 48.19% | 21,357 |
| 2025/05/16 | 42.4% | 9.44% | 48.08% | 21,151 |
| 2025/05/23 | 42.36% | 9.44% | 48.14% | 21,119 |
| 2025/05/29 | 42.52% | 9.25% | 48.17% | 21,060 |
| 2025/06/06 | 42.53% | 9.25% | 48.15% | 21,056 |
| 2025/06/13 | 42.85% | 8.84% | 48.26% | 21,027 |
| 2025/06/20 | 42.88% | 8.88% | 48.17% | 21,052 |
| 2025/06/27 | 42.75% | 9.22% | 47.94% | 21,242 |
| 2025/07/04 | 43% | 8.97% | 47.97% | 21,123 |
| 2025/07/11 | 43.49% | 8.43% | 48% | 21,160 |
| 2025/07/18 | 43.14% | 8.8% | 47.98% | 21,064 |
| 2025/07/25 | 42.64% | 9.33% | 47.96% | 20,986 |
| 2025/08/01 | 42.88% | 8.82% | 48.23% | 20,999 |
| 2025/08/08 | 42.21% | 9.38% | 48.35% | 20,788 |
| 2025/08/15 | 41.75% | 9.88% | 48.29% | 20,633 |
| 2025/08/22 | 41.22% | 10.39% | 48.29% | 20,513 |
| 2025/08/29 | 41.21% | 10.27% | 48.44% | 20,631 |
| 2025/09/05 | 42.63% | 9.01% | 48.3% | 21,102 |
| 2025/09/12 | 42.61% | 9.09% | 48.23% | 20,819 |
| 2025/09/19 | 42.88% | 8.8% | 48.25% | 20,810 |
| 2025/09/26 | 42.98% | 8.86% | 48.08% | 20,767 |
| 2025/10/03 | 43.03% | 8.86% | 48.05% | 20,717 |
| 2025/10/09 | 42.78% | 9.52% | 47.64% | 20,656 |
| 2025/10/17 | 42.62% | 10.68% | 46.61% | 20,532 |
| 2025/10/23 | 41.95% | 11.17% | 46.8% | 20,339 |
目前尚無評論