時碩工業(4566)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.1 | 54.4 | 51.7 | 52.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 57.6 | 57.9 | 56.6 | 56.8 | 307 |
| 2025/06/04 | 57.3 | 59.3 | 57.3 | 58.2 | 474 |
| 2025/06/05 | 58.6 | 59 | 57.5 | 57.5 | 359 |
| 2025/06/06 | 58.6 | 61 | 58.5 | 58.6 | 1,173 |
| 2025/06/09 | 58.9 | 58.9 | 56.7 | 57.5 | 536 |
| 2025/06/10 | 57.5 | 58.4 | 57.3 | 57.9 | 338 |
| 2025/06/11 | 58.5 | 58.6 | 57.5 | 58.5 | 394 |
| 2025/06/12 | 58.6 | 59.5 | 58.1 | 58.8 | 436 |
| 2025/06/13 | 58.5 | 58.5 | 56.7 | 56.7 | 550 |
| 2025/06/16 | 57 | 57 | 55.9 | 56.6 | 324 |
| 2025/06/17 | 57.2 | 57.5 | 56.6 | 57.2 | 311 |
| 2025/06/18 | 57.5 | 57.9 | 57.1 | 57.4 | 375 |
| 2025/06/19 | 57.5 | 57.5 | 56.2 | 56.3 | 344 |
| 2025/06/20 | 57.7 | 61.8 | 57.7 | 59.9 | 7,478 |
| 2025/06/23 | 58.7 | 58.7 | 55.2 | 56.8 | 2,521 |
| 2025/06/24 | 57.6 | 61.5 | 57.5 | 60.6 | 2,864 |
| 2025/06/25 | 60.9 | 61.3 | 59.5 | 60.2 | 1,255 |
| 2025/06/26 | 60.7 | 62 | 60.2 | 60.5 | 1,868 |
| 2025/06/27 | 61 | 64.9 | 60.4 | 61.3 | 2,815 |
| 2025/06/30 | 61.4 | 61.9 | 59.7 | 59.7 | 893 |
| 2025/07/01 | 60.5 | 61.3 | 59.4 | 59.4 | 830 |
| 2025/07/02 | 59.4 | 59.8 | 59 | 59 | 336 |
| 2025/07/03 | 59.5 | 60.2 | 59.4 | 60.1 | 346 |
| 2025/07/04 | 60.2 | 60.4 | 57.7 | 57.9 | 695 |
| 2025/07/07 | 57.9 | 57.9 | 56.5 | 57.2 | 337 |
| 2025/07/08 | 56.5 | 56.9 | 55.7 | 56.3 | 315 |
| 2025/07/09 | 56 | 57.2 | 56 | 56.9 | 191 |
| 2025/07/10 | 56 | 56 | 54.2 | 54.4 | 997 |
| 2025/07/11 | 54.2 | 55.7 | 54.2 | 55.3 | 326 |
| 2025/07/14 | 55.1 | 55.3 | 54.6 | 54.9 | 168 |
| 2025/07/15 | 54.5 | 55.5 | 54.5 | 55.5 | 209 |
| 2025/07/16 | 55.8 | 56.4 | 55.3 | 55.7 | 269 |
| 2025/07/17 | 55.8 | 58.1 | 55.8 | 57.4 | 686 |
| 2025/07/18 | 57.9 | 59 | 57.4 | 57.6 | 506 |
| 2025/07/21 | 57.6 | 57.9 | 57 | 57.3 | 213 |
| 2025/07/22 | 58.3 | 58.3 | 55.3 | 55.7 | 368 |
| 2025/07/23 | 56.1 | 57.6 | 55.3 | 56.7 | 301 |
| 2025/07/24 | 57.2 | 57.8 | 56.8 | 57.6 | 315 |
| 2025/07/25 | 57.7 | 57.7 | 56.6 | 56.7 | 286 |
| 2025/07/28 | 56.7 | 57 | 55.8 | 56.4 | 272 |
| 2025/07/29 | 56.6 | 56.8 | 55.4 | 55.8 | 244 |
| 2025/07/30 | 55.8 | 56.3 | 55.2 | 56 | 311 |
| 2025/07/31 | 56 | 56.3 | 54.8 | 55.2 | 552 |
| 2025/08/01 | 54.5 | 56.1 | 52.8 | 55.8 | 358 |
| 2025/08/04 | 55 | 58.5 | 55 | 57.5 | 1,035 |
| 2025/08/05 | 58.1 | 59.8 | 57.9 | 59 | 1,172 |
| 2025/08/06 | 58.9 | 59.6 | 58.3 | 58.6 | 625 |
| 2025/08/07 | 59.2 | 59.9 | 58.5 | 59.4 | 625 |
| 2025/08/08 | 59.4 | 60.2 | 59 | 60 | 991 |
| 2025/08/11 | 60.5 | 61.8 | 60.5 | 60.6 | 1,268 |
| 2025/08/12 | 61.8 | 63.5 | 61.5 | 62.2 | 2,104 |
| 2025/08/13 | 63.3 | 63.8 | 61 | 61.3 | 1,254 |
| 2025/08/14 | 61.1 | 62.4 | 61.1 | 61.5 | 766 |
| 2025/08/15 | 61.5 | 62.1 | 60.5 | 61.5 | 1,076 |
| 2025/08/18 | 61.9 | 63.2 | 61.5 | 62.2 | 963 |
| 2025/08/19 | 62.3 | 62.5 | 60.7 | 60.8 | 700 |
| 2025/08/20 | 60.3 | 61.1 | 59.6 | 59.6 | 830 |
| 2025/08/21 | 60.1 | 62.9 | 60.1 | 61.1 | 948 |
| 2025/08/22 | 61.8 | 62.1 | 60 | 60.1 | 898 |
| 2025/08/25 | 60.6 | 63.9 | 60.6 | 63.3 | 1,466 |
| 2025/08/26 | 64.4 | 64.4 | 62.3 | 62.4 | 1,300 |
| 2025/08/27 | 63.3 | 63.3 | 62.3 | 62.5 | 647 |
| 2025/08/28 | 62.6 | 67.4 | 62.1 | 64.2 | 2,688 |
| 2025/08/29 | 64.5 | 66.8 | 62.4 | 66.4 | 2,670 |
| 2025/09/01 | 67.3 | 67.3 | 62.1 | 62.6 | 3,332 |
| 2025/09/02 | 63.7 | 65 | 60.5 | 61.5 | 1,629 |
| 2025/09/03 | 62 | 62.9 | 61.8 | 62.1 | 803 |
| 2025/09/04 | 63.3 | 63.3 | 61.3 | 61.3 | 801 |
| 2025/09/05 | 61.5 | 62.2 | 61.3 | 61.5 | 635 |
| 2025/09/08 | 62.2 | 62.2 | 61.1 | 61.7 | 536 |
| 2025/09/09 | 62.1 | 62.2 | 60.7 | 60.7 | 679 |
| 2025/09/10 | 60 | 60.4 | 59.4 | 59.6 | 736 |
| 2025/09/11 | 60 | 60 | 56.8 | 56.8 | 1,192 |
| 2025/09/12 | 57.1 | 58.7 | 56.5 | 57.5 | 531 |
| 2025/09/15 | 58.1 | 58.1 | 56.1 | 56.5 | 445 |
| 2025/09/16 | 56.5 | 57.1 | 56 | 56.1 | 385 |
| 2025/09/17 | 56.2 | 56.7 | 55.7 | 55.7 | 455 |
| 2025/09/18 | 55.8 | 56.6 | 55.7 | 56 | 446 |
| 2025/09/19 | 56.4 | 56.9 | 56 | 56.2 | 543 |
| 2025/09/22 | 56.2 | 57.6 | 56.2 | 57.2 | 352 |
| 2025/09/23 | 57.3 | 57.4 | 55.7 | 55.7 | 551 |
| 2025/09/24 | 55.8 | 56.5 | 55.4 | 55.7 | 286 |
| 2025/09/25 | 56 | 57.1 | 55.7 | 55.7 | 434 |
| 2025/09/26 | 55.9 | 56.2 | 53.9 | 54 | 592 |
| 2025/09/30 | 54.3 | 54.3 | 53.4 | 53.9 | 289 |
| 2025/10/01 | 54.2 | 54.6 | 53.6 | 53.6 | 288 |
| 2025/10/02 | 54 | 54.2 | 53.5 | 53.5 | 264 |
| 2025/10/03 | 53.9 | 54.3 | 53.5 | 53.6 | 276 |
| 2025/10/07 | 54 | 54.7 | 53.9 | 54 | 259 |
| 2025/10/08 | 53.5 | 54 | 53.2 | 53.7 | 228 |
| 2025/10/09 | 54 | 54.8 | 53.2 | 54.5 | 499 |
| 2025/10/13 | 52.6 | 55.3 | 51 | 55.3 | 595 |
| 2025/10/14 | 55.7 | 58.5 | 55.7 | 56.7 | 1,225 |
| 2025/10/15 | 56.7 | 57.1 | 55.6 | 56.8 | 1,369 |
| 2025/10/16 | 57.3 | 57.3 | 56.3 | 56.4 | 260 |
| 2025/10/17 | 56 | 57.5 | 55.9 | 56.4 | 385 |
| 2025/10/20 | 57 | 59.1 | 57 | 58.7 | 828 |
| 2025/10/21 | 59.1 | 60 | 58.5 | 59.4 | 762 |
| 2025/10/22 | 59.7 | 60.2 | 59 | 59.4 | 504 |
| 2025/10/23 | 59.3 | 59.5 | 58.2 | 58.4 | 618 |
| 2025/10/27 | 58.8 | 60.4 | 57.4 | 57.5 | 876 |
| 2025/10/28 | 57.5 | 57.6 | 56 | 56.3 | 1,032 |
| 2025/10/29 | 57 | 57.1 | 56.1 | 56.6 | 286 |
| 2025/10/30 | 56.6 | 56.9 | 56.3 | 56.8 | 300 |
| 2025/10/31 | 57.2 | 57.9 | 56.2 | 56.3 | 593 |
| 2025/11/03 | 56 | 56.2 | 55.3 | 55.4 | 796 |
| 2025/11/04 | 55.6 | 55.9 | 53.9 | 54.1 | 1,288 |
| 2025/11/05 | 53 | 54 | 52.7 | 53 | 800 |
| 2025/11/06 | 53.3 | 54.1 | 53.2 | 53.7 | 142 |
| 2025/11/07 | 53.8 | 53.8 | 52.7 | 53 | 295 |
| 2025/11/10 | 53 | 53.2 | 52.5 | 53 | 176 |
| 2025/11/11 | 52.7 | 53.6 | 52.6 | 52.6 | 216 |
| 2025/11/12 | 52.7 | 53.3 | 52.6 | 52.9 | 179 |
| 2025/11/13 | 53 | 53 | 51.5 | 51.8 | 466 |
| 2025/11/14 | 51.2 | 54.8 | 50.6 | 52.9 | 525 |
| 2025/11/17 | 53.2 | 54 | 52.2 | 53.3 | 283 |
| 2025/11/18 | 53.2 | 53.3 | 51.5 | 51.5 | 617 |
| 2025/11/19 | 51.5 | 53.4 | 50.6 | 51.7 | 694 |
| 2025/11/20 | 52.1 | 53.3 | 52.1 | 52.8 | 201 |
| 2025/11/21 | 52.1 | 54.4 | 51.7 | 52.4 | 630 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 時碩工業 (4566) 股價走勢分析與操作建議 根據所提供…
時碩工業 (4566) 股價走勢分析與操作建議
根據所提供的時碩工業 (4566) 最近 90 天 K 線圖,綜合考量股價、移動平均線 (MA5, MA20) 以及成交量柱狀圖的表現,筆者預計在未來數天至數週內,時碩工業股價將呈現 上漲 趨勢。
此判斷主要基於以下幾點分析:
一、股價與移動平均線的初步觀察:
- 短期股價反彈跡象: 從圖表可見,在 2025 年 11 月 11 日之後,股價呈現了一波明顯的下跌,最低觸及約 51.7 元。然而,自 2025 年 11 月 17 日開始,股價開始出現反彈,並由綠色 K 線轉為紅色 K 線,顯示多頭力量有所增強。
- MA5 與 MA20 的位置關係: 目前 MA5(短期移動平均線)與 MA20(長期移動平均線)呈現即將或已經「黃金交叉」的跡象。在 2025 年 11 月 21 日,MA5 似乎已經開始走平或略微上揚,而 MA20 則持續下行,但下行的斜率似乎趨緩。若 MA5 能夠持續保持在 MA20 之上並向上穿越,這通常被視為一個看漲信號。
- 股價突破 MA5 壓力: 在 2025 年 11 月 21 日的交易日,股價以上漲的紅色 K 線收盤,並且收盤價似乎已經站上或非常接近 MA5。這表明短期內股價已經克服了 MA5 的短期阻力。
二、成交量柱狀圖的輔助分析:
- 反彈時成交量增加: 觀察圖表下方的成交量柱狀圖,在股價開始反彈的 2025 年 11 月 17 日及之後的交易日,成交量呈現逐步增加的趨勢。這顯示有買盤進場,為股價的上漲提供了動力。
- 對比前期高點: 與 2025 年 10 月底至 11 月初的反彈行情相比,當時成交量也曾放大,但隨後股價回落。本次反彈時的成交量雖然尚未達到前期高點的峰值,但其逐步放大的形態,在股價觸底反彈的階段,是相對積極的信號。
三、歷史走勢的借鑑:
- 2025 年 8 月至 9 月的下跌後反彈: 回顧圖表中 2025 年 8 月下旬的下跌趨勢,股價在 9 月初觸底後,也出現了類似的 MA5 上穿 MA20 的反彈行情,持續了一段時間。雖然這次的底部形態與當時略有不同,但這種「觸底後反彈並伴隨均線金叉」的模式,提供了可參考的歷史依據。
未來目標價格區間預測:
基於上述分析,考量到股價的初步反彈、均線的潛在黃金交叉以及成交量的配合,筆者預計時碩工業股價在未來數週內可能挑戰上方壓力。若能成功突破,則有機會進一步走高。
預計未來目標價格區間為 57.5 元至 60.5 元。
- 下緣 (57.5 元): 此價格區間的下緣,旨在捕捉股價突破 MA20 後的初步上升動能。
- 上緣 (60.5 元): 此價格區間的上緣,參考了 2025 年 10 月份的密集交易區間,為一個相對重要的技術性阻力區域。成功突破此區間,則有望打開更大的上漲空間。
操作建議 (針對散戶投資人):
對於「時碩工業 (4566) 可以買嗎」的疑問,筆者的建議如下:
目前可以考慮分批佈局,但不宜一次性投入過多資金。
具體操作建議:
- 初步買入點: 考慮在股價能夠穩健站上 MA5 (約 54.5 元附近) 且有明顯買盤介入時,進行第一筆資金的買入。
- 加碼點: 若股價能成功穿越 MA20 (約 56 元附近) 且成交量持續放大,可考慮加碼。
- 設定停損: 至關重要的一點是,必須設定嚴格的停損點。若股價跌破 53 元,應立即出場,避免進一步損失。
- 分批獲利: 當股價觸及 57.5 元時,可考慮部分獲利了結,鎖定部分利潤。若股價繼續上漲並突破 60.5 元,則可將剩餘部位繼續持有,並考慮將停損點上移至 59 元附近,以保護已獲利碼。
- 風險考量: 散戶投資人應注意,股市有風險,投資需謹慎。以上分析僅為技術面判斷,並未考慮基本面、消息面等其他影響因素。務必自行做好功課,並評估自身風險承受能力。
總結:
基於對時碩工業 (4566) 最近 90 天 K 線圖的分析,預測未來數天至數週股價將有 上漲 趨勢,預計目標價格區間為 57.5 元至 60.5 元。 建議散戶投資人可考慮分批佈局,並嚴設停損點,靈活操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.34% | 15.01% | 47.57% | 14,547 |
| 2024/09/27 | 35.82% | 14.48% | 49.64% | 14,219 |
| 2024/10/04 | 36.71% | 13.6% | 49.63% | 14,572 |
| 2024/10/11 | 38.52% | 14.47% | 46.93% | 15,073 |
| 2024/10/18 | 33.12% | 13.26% | 53.57% | 13,226 |
| 2024/10/25 | 38.33% | 13.7% | 47.88% | 15,383 |
| 2024/11/01 | 39.05% | 12.94% | 47.94% | 15,770 |
| 2024/11/08 | 40.18% | 13.04% | 46.7% | 15,936 |
| 2024/11/15 | 40.97% | 12.29% | 46.66% | 15,764 |
| 2024/11/22 | 40.3% | 11.8% | 47.83% | 15,581 |
| 2024/11/29 | 40.48% | 11.59% | 47.86% | 15,475 |
| 2024/12/06 | 40.88% | 10.98% | 48.06% | 15,400 |
| 2024/12/13 | 41.08% | 11.01% | 47.83% | 15,623 |
| 2024/12/20 | 41.22% | 10.87% | 47.85% | 15,646 |
| 2024/12/27 | 40.1% | 11.83% | 47.98% | 15,464 |
| 2025/01/03 | 42.11% | 9.92% | 47.91% | 16,321 |
| 2025/01/10 | 42.81% | 9.24% | 47.89% | 16,911 |
| 2025/01/17 | 43.22% | 9.82% | 46.89% | 16,674 |
| 2025/01/22 | 43.37% | 9.69% | 46.87% | 16,635 |
| 2025/02/07 | 42.96% | 9.2% | 47.79% | 16,459 |
| 2025/02/14 | 42.72% | 9.96% | 47.23% | 16,580 |
| 2025/02/21 | 42.22% | 10.18% | 47.54% | 16,306 |
| 2025/02/27 | 42.21% | 10.11% | 47.62% | 16,242 |
| 2025/03/07 | 42.63% | 9.75% | 47.54% | 16,192 |
| 2025/03/14 | 41.89% | 11.14% | 46.9% | 16,571 |
| 2025/03/21 | 41.88% | 10.02% | 48.02% | 18,341 |
| 2025/03/28 | 41.38% | 10.29% | 48.27% | 18,856 |
| 2025/04/02 | 41.54% | 9.97% | 48.43% | 19,046 |
| 2025/04/11 | 42.34% | 9.01% | 48.57% | 19,586 |
| 2025/04/18 | 42.29% | 9.13% | 48.51% | 21,480 |
| 2025/04/25 | 42.35% | 9.12% | 48.46% | 21,225 |
| 2025/05/02 | 42.54% | 9.95% | 47.42% | 21,291 |
| 2025/05/09 | 42.79% | 8.95% | 48.19% | 21,357 |
| 2025/05/16 | 42.4% | 9.44% | 48.08% | 21,151 |
| 2025/05/23 | 42.36% | 9.44% | 48.14% | 21,119 |
| 2025/05/29 | 42.52% | 9.25% | 48.17% | 21,060 |
| 2025/06/06 | 42.53% | 9.25% | 48.15% | 21,056 |
| 2025/06/13 | 42.85% | 8.84% | 48.26% | 21,027 |
| 2025/06/20 | 42.88% | 8.88% | 48.17% | 21,052 |
| 2025/06/27 | 42.75% | 9.22% | 47.94% | 21,242 |
| 2025/07/04 | 43% | 8.97% | 47.97% | 21,123 |
| 2025/07/11 | 43.49% | 8.43% | 48% | 21,160 |
| 2025/07/18 | 43.14% | 8.8% | 47.98% | 21,064 |
| 2025/07/25 | 42.64% | 9.33% | 47.96% | 20,986 |
| 2025/08/01 | 42.88% | 8.82% | 48.23% | 20,999 |
| 2025/08/08 | 42.21% | 9.38% | 48.35% | 20,788 |
| 2025/08/15 | 41.75% | 9.88% | 48.29% | 20,633 |
| 2025/08/22 | 41.22% | 10.39% | 48.29% | 20,513 |
| 2025/08/29 | 41.21% | 10.27% | 48.44% | 20,631 |
| 2025/09/05 | 42.63% | 9.01% | 48.3% | 21,102 |
| 2025/09/12 | 42.61% | 9.09% | 48.23% | 20,819 |
| 2025/09/19 | 42.88% | 8.8% | 48.25% | 20,810 |
| 2025/09/26 | 42.98% | 8.86% | 48.08% | 20,767 |
| 2025/10/03 | 43.03% | 8.86% | 48.05% | 20,717 |
| 2025/10/09 | 42.78% | 9.52% | 47.64% | 20,656 |
| 2025/10/17 | 42.62% | 10.68% | 46.61% | 20,532 |
| 2025/10/23 | 41.95% | 11.17% | 46.8% | 20,339 |
| 2025/10/31 | 41.87% | 11.16% | 46.9% | 20,263 |
| 2025/11/07 | 41.9% | 10.48% | 47.55% | 20,178 |
| 2025/11/14 | 41.9% | 10.57% | 47.45% | 20,134 |
目前尚無評論