時碩工業（4566）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.5 | 53.4 | 50.6 | 51.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 60.3 | 60.5 | 58.9 | 58.9 | 221 |
| 2025/06/02 | 58.9 | 58.9 | 56.6 | 57.2 | 359 |
| 2025/06/03 | 57.6 | 57.9 | 56.6 | 56.8 | 307 |
| 2025/06/04 | 57.3 | 59.3 | 57.3 | 58.2 | 474 |
| 2025/06/05 | 58.6 | 59 | 57.5 | 57.5 | 359 |
| 2025/06/06 | 58.6 | 61 | 58.5 | 58.6 | 1,173 |
| 2025/06/09 | 58.9 | 58.9 | 56.7 | 57.5 | 536 |
| 2025/06/10 | 57.5 | 58.4 | 57.3 | 57.9 | 338 |
| 2025/06/11 | 58.5 | 58.6 | 57.5 | 58.5 | 394 |
| 2025/06/12 | 58.6 | 59.5 | 58.1 | 58.8 | 436 |
| 2025/06/13 | 58.5 | 58.5 | 56.7 | 56.7 | 550 |
| 2025/06/16 | 57 | 57 | 55.9 | 56.6 | 324 |
| 2025/06/17 | 57.2 | 57.5 | 56.6 | 57.2 | 311 |
| 2025/06/18 | 57.5 | 57.9 | 57.1 | 57.4 | 375 |
| 2025/06/19 | 57.5 | 57.5 | 56.2 | 56.3 | 344 |
| 2025/06/20 | 57.7 | 61.8 | 57.7 | 59.9 | 7,478 |
| 2025/06/23 | 58.7 | 58.7 | 55.2 | 56.8 | 2,521 |
| 2025/06/24 | 57.6 | 61.5 | 57.5 | 60.6 | 2,864 |
| 2025/06/25 | 60.9 | 61.3 | 59.5 | 60.2 | 1,255 |
| 2025/06/26 | 60.7 | 62 | 60.2 | 60.5 | 1,868 |
| 2025/06/27 | 61 | 64.9 | 60.4 | 61.3 | 2,815 |
| 2025/06/30 | 61.4 | 61.9 | 59.7 | 59.7 | 893 |
| 2025/07/01 | 60.5 | 61.3 | 59.4 | 59.4 | 830 |
| 2025/07/02 | 59.4 | 59.8 | 59 | 59 | 336 |
| 2025/07/03 | 59.5 | 60.2 | 59.4 | 60.1 | 346 |
| 2025/07/04 | 60.2 | 60.4 | 57.7 | 57.9 | 695 |
| 2025/07/07 | 57.9 | 57.9 | 56.5 | 57.2 | 337 |
| 2025/07/08 | 56.5 | 56.9 | 55.7 | 56.3 | 315 |
| 2025/07/09 | 56 | 57.2 | 56 | 56.9 | 191 |
| 2025/07/10 | 56 | 56 | 54.2 | 54.4 | 997 |
| 2025/07/11 | 54.2 | 55.7 | 54.2 | 55.3 | 326 |
| 2025/07/14 | 55.1 | 55.3 | 54.6 | 54.9 | 168 |
| 2025/07/15 | 54.5 | 55.5 | 54.5 | 55.5 | 209 |
| 2025/07/16 | 55.8 | 56.4 | 55.3 | 55.7 | 269 |
| 2025/07/17 | 55.8 | 58.1 | 55.8 | 57.4 | 686 |
| 2025/07/18 | 57.9 | 59 | 57.4 | 57.6 | 506 |
| 2025/07/21 | 57.6 | 57.9 | 57 | 57.3 | 213 |
| 2025/07/22 | 58.3 | 58.3 | 55.3 | 55.7 | 368 |
| 2025/07/23 | 56.1 | 57.6 | 55.3 | 56.7 | 301 |
| 2025/07/24 | 57.2 | 57.8 | 56.8 | 57.6 | 315 |
| 2025/07/25 | 57.7 | 57.7 | 56.6 | 56.7 | 286 |
| 2025/07/28 | 56.7 | 57 | 55.8 | 56.4 | 272 |
| 2025/07/29 | 56.6 | 56.8 | 55.4 | 55.8 | 244 |
| 2025/07/30 | 55.8 | 56.3 | 55.2 | 56 | 311 |
| 2025/07/31 | 56 | 56.3 | 54.8 | 55.2 | 552 |
| 2025/08/01 | 54.5 | 56.1 | 52.8 | 55.8 | 358 |
| 2025/08/04 | 55 | 58.5 | 55 | 57.5 | 1,035 |
| 2025/08/05 | 58.1 | 59.8 | 57.9 | 59 | 1,172 |
| 2025/08/06 | 58.9 | 59.6 | 58.3 | 58.6 | 625 |
| 2025/08/07 | 59.2 | 59.9 | 58.5 | 59.4 | 625 |
| 2025/08/08 | 59.4 | 60.2 | 59 | 60 | 991 |
| 2025/08/11 | 60.5 | 61.8 | 60.5 | 60.6 | 1,268 |
| 2025/08/12 | 61.8 | 63.5 | 61.5 | 62.2 | 2,104 |
| 2025/08/13 | 63.3 | 63.8 | 61 | 61.3 | 1,254 |
| 2025/08/14 | 61.1 | 62.4 | 61.1 | 61.5 | 766 |
| 2025/08/15 | 61.5 | 62.1 | 60.5 | 61.5 | 1,076 |
| 2025/08/18 | 61.9 | 63.2 | 61.5 | 62.2 | 963 |
| 2025/08/19 | 62.3 | 62.5 | 60.7 | 60.8 | 700 |
| 2025/08/20 | 60.3 | 61.1 | 59.6 | 59.6 | 830 |
| 2025/08/21 | 60.1 | 62.9 | 60.1 | 61.1 | 948 |
| 2025/08/22 | 61.8 | 62.1 | 60 | 60.1 | 898 |
| 2025/08/25 | 60.6 | 63.9 | 60.6 | 63.3 | 1,466 |
| 2025/08/26 | 64.4 | 64.4 | 62.3 | 62.4 | 1,300 |
| 2025/08/27 | 63.3 | 63.3 | 62.3 | 62.5 | 647 |
| 2025/08/28 | 62.6 | 67.4 | 62.1 | 64.2 | 2,688 |
| 2025/08/29 | 64.5 | 66.8 | 62.4 | 66.4 | 2,670 |
| 2025/09/01 | 67.3 | 67.3 | 62.1 | 62.6 | 3,332 |
| 2025/09/02 | 63.7 | 65 | 60.5 | 61.5 | 1,629 |
| 2025/09/03 | 62 | 62.9 | 61.8 | 62.1 | 803 |
| 2025/09/04 | 63.3 | 63.3 | 61.3 | 61.3 | 801 |
| 2025/09/05 | 61.5 | 62.2 | 61.3 | 61.5 | 635 |
| 2025/09/08 | 62.2 | 62.2 | 61.1 | 61.7 | 536 |
| 2025/09/09 | 62.1 | 62.2 | 60.7 | 60.7 | 679 |
| 2025/09/10 | 60 | 60.4 | 59.4 | 59.6 | 736 |
| 2025/09/11 | 60 | 60 | 56.8 | 56.8 | 1,192 |
| 2025/09/12 | 57.1 | 58.7 | 56.5 | 57.5 | 531 |
| 2025/09/15 | 58.1 | 58.1 | 56.1 | 56.5 | 445 |
| 2025/09/16 | 56.5 | 57.1 | 56 | 56.1 | 385 |
| 2025/09/17 | 56.2 | 56.7 | 55.7 | 55.7 | 455 |
| 2025/09/18 | 55.8 | 56.6 | 55.7 | 56 | 446 |
| 2025/09/19 | 56.4 | 56.9 | 56 | 56.2 | 543 |
| 2025/09/22 | 56.2 | 57.6 | 56.2 | 57.2 | 352 |
| 2025/09/23 | 57.3 | 57.4 | 55.7 | 55.7 | 551 |
| 2025/09/24 | 55.8 | 56.5 | 55.4 | 55.7 | 286 |
| 2025/09/25 | 56 | 57.1 | 55.7 | 55.7 | 434 |
| 2025/09/26 | 55.9 | 56.2 | 53.9 | 54 | 592 |
| 2025/09/30 | 54.3 | 54.3 | 53.4 | 53.9 | 289 |
| 2025/10/01 | 54.2 | 54.6 | 53.6 | 53.6 | 288 |
| 2025/10/02 | 54 | 54.2 | 53.5 | 53.5 | 264 |
| 2025/10/03 | 53.9 | 54.3 | 53.5 | 53.6 | 276 |
| 2025/10/07 | 54 | 54.7 | 53.9 | 54 | 259 |
| 2025/10/08 | 53.5 | 54 | 53.2 | 53.7 | 228 |
| 2025/10/09 | 54 | 54.8 | 53.2 | 54.5 | 499 |
| 2025/10/13 | 52.6 | 55.3 | 51 | 55.3 | 595 |
| 2025/10/14 | 55.7 | 58.5 | 55.7 | 56.7 | 1,225 |
| 2025/10/15 | 56.7 | 57.1 | 55.6 | 56.8 | 1,369 |
| 2025/10/16 | 57.3 | 57.3 | 56.3 | 56.4 | 260 |
| 2025/10/17 | 56 | 57.5 | 55.9 | 56.4 | 385 |
| 2025/10/20 | 57 | 59.1 | 57 | 58.7 | 828 |
| 2025/10/21 | 59.1 | 60 | 58.5 | 59.4 | 762 |
| 2025/10/22 | 59.7 | 60.2 | 59 | 59.4 | 504 |
| 2025/10/23 | 59.3 | 59.5 | 58.2 | 58.4 | 618 |
| 2025/10/27 | 58.8 | 60.4 | 57.4 | 57.5 | 876 |
| 2025/10/28 | 57.5 | 57.6 | 56 | 56.3 | 1,032 |
| 2025/10/29 | 57 | 57.1 | 56.1 | 56.6 | 286 |
| 2025/10/30 | 56.6 | 56.9 | 56.3 | 56.8 | 300 |
| 2025/10/31 | 57.2 | 57.9 | 56.2 | 56.3 | 593 |
| 2025/11/03 | 56 | 56.2 | 55.3 | 55.4 | 796 |
| 2025/11/04 | 55.6 | 55.9 | 53.9 | 54.1 | 1,288 |
| 2025/11/05 | 53 | 54 | 52.7 | 53 | 800 |
| 2025/11/06 | 53.3 | 54.1 | 53.2 | 53.7 | 142 |
| 2025/11/07 | 53.8 | 53.8 | 52.7 | 53 | 295 |
| 2025/11/10 | 53 | 53.2 | 52.5 | 53 | 176 |
| 2025/11/11 | 52.7 | 53.6 | 52.6 | 52.6 | 216 |
| 2025/11/12 | 52.7 | 53.3 | 52.6 | 52.9 | 179 |
| 2025/11/13 | 53 | 53 | 51.5 | 51.8 | 466 |
| 2025/11/14 | 51.2 | 54.8 | 50.6 | 52.9 | 525 |
| 2025/11/17 | 53.2 | 54 | 52.2 | 53.3 | 283 |
| 2025/11/18 | 53.2 | 53.3 | 51.5 | 51.5 | 617 |
| 2025/11/19 | 51.5 | 53.4 | 50.6 | 51.7 | 694 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 時碩工業 (4566) 股價趨勢分析與操作建議 整體趨勢判…
時碩工業 (4566) 股價趨勢分析與操作建議
整體趨勢判斷
基於對時碩工業 (4566) 近 90 個交易日 K 線圖的分析，其股價目前處於明顯的下跌趨勢中。過去數週，股價持續走低，並且短期均線 (MA5) 已跌破長期均線 (MA20)，技術指標顯示空方力道較強。成交量在近期雖然有起伏，但整體而言未能形成有效支撐。因此，預計未來數天至數週，股價可能延續下跌趨勢，或呈現盤跌格局。
近期股價走勢分析
圖表顯示，自 2025 年 9 月下旬以來，時碩工業的股價呈現明顯的下降通道。在 2025 年 10 月上旬曾有一次小幅反彈，但未能突破 MA20 的壓力，隨後又迅速回落。近期（2025 年 11 月份）的股價走勢更加疲弱，多數交易日呈現下跌，收盤價不斷創下新低。MA5 持續向下彎折，且多次處於 MA20 下方，這通常被視為下跌趨勢的確認信號。
成交量方面，在 2025 年 11 月 19 日（圖表最後交易日）出現了一根帶有較長上影線的紅色 K 線，股價最終下跌。雖然成交量並未異常放大，但此形態顯示在下跌過程中，買盤力道薄弱，賣壓仍較為沉重。
未來目標價格區間預測
考慮到當前股價已接近圖表所示的最低點附近（約 51 元），且技術指標偏空，若下跌趨勢延續，預計短期內可能測試 50 元的整數關卡。若此支撐失守，下一個潛在的支撐位可能在 48 元附近。然而，由於缺乏更長期的圖表資訊以及基本面數據，精確的預測存在挑戰。基於現有技術分析，預計未來數週的目標價格區間可能落在 48 元至 52 元。
操作建議
對於散戶投資人而言，在當前時點，面對時碩工業 (4566) 的明確下跌趨勢，建議採取謹慎態度，避免盲目追買。
「XX股票可以買嗎」的問題，對於時碩工業 (4566) 的回答是：目前不建議買入。
以下是具體操作建議：
- 現有持股者： 若持有者面臨虧損，應考慮嚴格設定停損點，以避免進一步的損失擴大。如果股價跌破關鍵支撐位（例如 50 元），應優先考慮出場。
- 尚未持有者： 應暫時觀望，等待股價止跌並出現明顯的止跌訊號。例如，股價出現連續性的長下影線，或者 MA5 能夠有效站上 MA20 並向上穿越，同時伴隨成交量的溫和放大，才可考慮逐步介入。
- 風險控管： 任何投資都伴隨風險，在進行任何操作前，都應充分評估自身的風險承受能力，並做好資金規劃。
- 關注基本面： 技術分析僅是參考工具之一，投資人仍應關注公司的基本面、產業前景以及市場整體情緒，綜合判斷後再做出投資決策。
結論重申
總結來說，時碩工業 (4566) 目前呈現明顯的空頭走勢，預計未來數天至數週股價可能延續下跌，目標價格區間預計落在 48 元至 52 元。基於此趨勢判斷，建議散戶投資人暫時觀望，避免在此時點進行買入操作，並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.34% | 15.01% | 47.57% | 14,547 |
| 2024/09/27 | 35.82% | 14.48% | 49.64% | 14,219 |
| 2024/10/04 | 36.71% | 13.6% | 49.63% | 14,572 |
| 2024/10/11 | 38.52% | 14.47% | 46.93% | 15,073 |
| 2024/10/18 | 33.12% | 13.26% | 53.57% | 13,226 |
| 2024/10/25 | 38.33% | 13.7% | 47.88% | 15,383 |
| 2024/11/01 | 39.05% | 12.94% | 47.94% | 15,770 |
| 2024/11/08 | 40.18% | 13.04% | 46.7% | 15,936 |
| 2024/11/15 | 40.97% | 12.29% | 46.66% | 15,764 |
| 2024/11/22 | 40.3% | 11.8% | 47.83% | 15,581 |
| 2024/11/29 | 40.48% | 11.59% | 47.86% | 15,475 |
| 2024/12/06 | 40.88% | 10.98% | 48.06% | 15,400 |
| 2024/12/13 | 41.08% | 11.01% | 47.83% | 15,623 |
| 2024/12/20 | 41.22% | 10.87% | 47.85% | 15,646 |
| 2024/12/27 | 40.1% | 11.83% | 47.98% | 15,464 |
| 2025/01/03 | 42.11% | 9.92% | 47.91% | 16,321 |
| 2025/01/10 | 42.81% | 9.24% | 47.89% | 16,911 |
| 2025/01/17 | 43.22% | 9.82% | 46.89% | 16,674 |
| 2025/01/22 | 43.37% | 9.69% | 46.87% | 16,635 |
| 2025/02/07 | 42.96% | 9.2% | 47.79% | 16,459 |
| 2025/02/14 | 42.72% | 9.96% | 47.23% | 16,580 |
| 2025/02/21 | 42.22% | 10.18% | 47.54% | 16,306 |
| 2025/02/27 | 42.21% | 10.11% | 47.62% | 16,242 |
| 2025/03/07 | 42.63% | 9.75% | 47.54% | 16,192 |
| 2025/03/14 | 41.89% | 11.14% | 46.9% | 16,571 |
| 2025/03/21 | 41.88% | 10.02% | 48.02% | 18,341 |
| 2025/03/28 | 41.38% | 10.29% | 48.27% | 18,856 |
| 2025/04/02 | 41.54% | 9.97% | 48.43% | 19,046 |
| 2025/04/11 | 42.34% | 9.01% | 48.57% | 19,586 |
| 2025/04/18 | 42.29% | 9.13% | 48.51% | 21,480 |
| 2025/04/25 | 42.35% | 9.12% | 48.46% | 21,225 |
| 2025/05/02 | 42.54% | 9.95% | 47.42% | 21,291 |
| 2025/05/09 | 42.79% | 8.95% | 48.19% | 21,357 |
| 2025/05/16 | 42.4% | 9.44% | 48.08% | 21,151 |
| 2025/05/23 | 42.36% | 9.44% | 48.14% | 21,119 |
| 2025/05/29 | 42.52% | 9.25% | 48.17% | 21,060 |
| 2025/06/06 | 42.53% | 9.25% | 48.15% | 21,056 |
| 2025/06/13 | 42.85% | 8.84% | 48.26% | 21,027 |
| 2025/06/20 | 42.88% | 8.88% | 48.17% | 21,052 |
| 2025/06/27 | 42.75% | 9.22% | 47.94% | 21,242 |
| 2025/07/04 | 43% | 8.97% | 47.97% | 21,123 |
| 2025/07/11 | 43.49% | 8.43% | 48% | 21,160 |
| 2025/07/18 | 43.14% | 8.8% | 47.98% | 21,064 |
| 2025/07/25 | 42.64% | 9.33% | 47.96% | 20,986 |
| 2025/08/01 | 42.88% | 8.82% | 48.23% | 20,999 |
| 2025/08/08 | 42.21% | 9.38% | 48.35% | 20,788 |
| 2025/08/15 | 41.75% | 9.88% | 48.29% | 20,633 |
| 2025/08/22 | 41.22% | 10.39% | 48.29% | 20,513 |
| 2025/08/29 | 41.21% | 10.27% | 48.44% | 20,631 |
| 2025/09/05 | 42.63% | 9.01% | 48.3% | 21,102 |
| 2025/09/12 | 42.61% | 9.09% | 48.23% | 20,819 |
| 2025/09/19 | 42.88% | 8.8% | 48.25% | 20,810 |
| 2025/09/26 | 42.98% | 8.86% | 48.08% | 20,767 |
| 2025/10/03 | 43.03% | 8.86% | 48.05% | 20,717 |
| 2025/10/09 | 42.78% | 9.52% | 47.64% | 20,656 |
| 2025/10/17 | 42.62% | 10.68% | 46.61% | 20,532 |
| 2025/10/23 | 41.95% | 11.17% | 46.8% | 20,339 |
| 2025/10/31 | 41.87% | 11.16% | 46.9% | 20,263 |
| 2025/11/07 | 41.9% | 10.48% | 47.55% | 20,178 |
| 2025/11/14 | 41.9% | 10.57% | 47.45% | 20,134 |
目前尚無評論