時碩工業（4566）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.3 | 90.5 | 83.3 | 84.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/05 | 71.8 | 73 | 70.2 | 70.8 | 2,518 |
| 2026/05/06 | 71.2 | 71.3 | 66.9 | 67.8 | 2,111 |
| 2026/05/07 | 68.3 | 70.3 | 67.8 | 69 | 1,190 |
| 2026/05/08 | 68.8 | 70.5 | 65.3 | 67.2 | 1,486 |
| 2026/05/11 | 68 | 69.4 | 67.4 | 68.3 | 936 |
| 2026/05/12 | 68.7 | 68.7 | 65.8 | 65.8 | 1,379 |
| 2026/05/13 | 65.7 | 65.7 | 62.5 | 62.6 | 1,227 |
| 2026/05/14 | 62.9 | 66 | 61.5 | 63.2 | 1,536 |
| 2026/05/15 | 63.8 | 64.9 | 62.4 | 62.7 | 829 |
| 2026/05/18 | 62.2 | 62.3 | 60.4 | 61.9 | 564 |
| 2026/05/19 | 62.5 | 62.8 | 60.4 | 60.8 | 596 |
| 2026/05/20 | 60.9 | 61.6 | 58.6 | 60.5 | 1,018 |
| 2026/05/21 | 61 | 62.2 | 61 | 62 | 404 |
| 2026/05/22 | 62.1 | 63.5 | 61.9 | 63.2 | 752 |
| 2026/05/25 | 64.3 | 66.4 | 63.4 | 64.6 | 1,357 |
| 2026/05/26 | 65.1 | 65.1 | 63 | 63.5 | 589 |
| 2026/05/27 | 63.6 | 63.9 | 61 | 61.1 | 962 |
| 2026/05/28 | 62 | 67.2 | 62 | 67.2 | 4,607 |
| 2026/05/29 | 68 | 73 | 66.5 | 70.2 | 7,363 |
| 2026/06/01 | 72.8 | 74.5 | 71.6 | 71.6 | 5,832 |
| 2026/06/02 | 72 | 72 | 68 | 69.5 | 2,225 |
| 2026/06/03 | 69.6 | 69.8 | 68 | 68.7 | 1,225 |
| 2026/06/04 | 68.7 | 69 | 67 | 68.6 | 742 |
| 2026/06/05 | 68.2 | 69.5 | 66 | 68.2 | 1,007 |
| 2026/06/08 | 61.8 | 64 | 61.6 | 63.6 | 860 |
| 2026/06/09 | 63.7 | 64.7 | 62.7 | 63.2 | 1,101 |
| 2026/06/10 | 62.3 | 64.6 | 61.1 | 61.2 | 895 |
| 2026/06/11 | 61.2 | 61.7 | 59.7 | 61.5 | 655 |
| 2026/06/12 | 62.4 | 66 | 61.6 | 63.2 | 1,299 |
| 2026/06/15 | 65 | 65.7 | 63.7 | 64.3 | 497 |
| 2026/06/16 | 64.5 | 65.9 | 63.2 | 63.2 | 753 |
| 2026/06/17 | 63 | 63.6 | 62.6 | 63.2 | 404 |
| 2026/06/18 | 63.2 | 64.9 | 63.1 | 64.8 | 630 |
| 2026/06/22 | 65.5 | 66.5 | 65.3 | 65.6 | 624 |
| 2026/06/23 | 66.3 | 66.3 | 63.8 | 63.8 | 559 |
| 2026/06/24 | 63.3 | 63.6 | 62.5 | 63.4 | 579 |
| 2026/06/25 | 63.8 | 63.8 | 62.6 | 62.8 | 419 |
| 2026/06/26 | 62.8 | 62.8 | 59 | 59.2 | 1,237 |
| 2026/06/29 | 59.5 | 63.5 | 59.5 | 61 | 534 |
| 2026/06/30 | 62.1 | 65.8 | 61.4 | 63.4 | 767 |
| 2026/07/01 | 64.8 | 64.8 | 62 | 62 | 371 |
| 2026/07/02 | 62 | 65.7 | 61.6 | 65.7 | 1,184 |
| 2026/07/03 | 66 | 69.7 | 65.7 | 68.3 | 2,254 |
| 2026/07/06 | 69.5 | 70 | 67.1 | 69.2 | 1,372 |
| 2026/07/07 | 68.4 | 68.6 | 63.6 | 63.6 | 1,125 |
| 2026/07/08 | 64.9 | 64.9 | 61.6 | 62.6 | 595 |
| 2026/07/09 | 62.5 | 63.2 | 62.1 | 62.1 | 314 |
| 2026/07/10 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 2026/07/13 | 64.5 | 66 | 63.7 | 64.8 | 877 |
| 2026/07/14 | 65.4 | 66.9 | 63.3 | 66.7 | 2,473 |
| 2026/07/15 | 67.7 | 68.6 | 66 | 67.2 | 3,608 |
| 2026/07/16 | 66.6 | 67.2 | 65.8 | 65.9 | 816 |
| 2026/07/17 | 65 | 65.3 | 60.5 | 60.6 | 1,211 |
| 2026/07/20 | 61.6 | 66.6 | 60.8 | 66.6 | 2,320 |
| 2026/07/21 | 71.6 | 72.7 | 68.1 | 69 | 6,517 |
| 2026/07/22 | 69.5 | 70.7 | 68.4 | 68.4 | 2,870 |
| 2026/07/23 | 68.4 | 71.7 | 68.4 | 69.4 | 2,986 |
| 2026/07/24 | 69.7 | 76.3 | 68.8 | 71.3 | 10,632 |
| 2026/07/27 | 70.6 | 73.8 | 68.3 | 73.3 | 3,705 |
| 2026/07/28 | 70.1 | 73.9 | 70 | 71.1 | 3,667 |
| 2026/07/29 | 71.1 | 72.6 | 67.5 | 69.7 | 3,616 |
| 2026/07/30 | 69.3 | 69.6 | 62.8 | 62.8 | 3,145 |
| 2026/07/31 | 65.2 | 67.4 | 63.3 | 66.4 | 2,510 |
| 2026/08/03 | 65.6 | 69.8 | 64.7 | 66.5 | 1,195 |
| 2026/08/04 | 65.8 | 67.8 | 65.2 | 67.6 | 994 |
| 2026/08/05 | 68.8 | 71.1 | 68.2 | 70.4 | 1,883 |
| 2026/08/06 | 70.4 | 70.7 | 68.2 | 69.4 | 1,032 |
| 2026/08/07 | 69.8 | 76.3 | 69.8 | 76.3 | 9,730 |
| 2026/08/10 | 79.9 | 80 | 74.2 | 74.8 | 11,433 |
| 2026/08/11 | 74.6 | 74.6 | 70 | 70.4 | 3,944 |
| 2026/08/12 | 70.8 | 72.9 | 70.6 | 72.4 | 2,238 |
| 2026/08/13 | 72.5 | 79.2 | 72.4 | 75.5 | 6,426 |
| 2026/08/14 | 77 | 77.7 | 74.2 | 75.6 | 4,030 |
| 2026/08/17 | 76.1 | 76.9 | 73.9 | 74.6 | 3,009 |
| 2026/08/18 | 75 | 75 | 73.2 | 73.5 | 1,623 |
| 2026/08/19 | 73 | 74.8 | 69.8 | 70 | 2,557 |
| 2026/08/20 | 70.5 | 71.9 | 68 | 68.3 | 1,810 |
| 2026/08/21 | 68.3 | 68.6 | 65.7 | 67 | 1,877 |
| 2026/08/24 | 66.5 | 67 | 65.3 | 65.5 | 1,282 |
| 2026/08/25 | 66 | 66.3 | 64.3 | 65.1 | 1,184 |
| 2026/08/26 | 65.6 | 67.9 | 65.6 | 66.8 | 1,510 |
| 2026/08/27 | 67.3 | 68.4 | 66.4 | 66.7 | 1,561 |
| 2026/08/28 | 67.1 | 67.1 | 64.5 | 65.7 | 1,807 |
| 2026/08/31 | 65.3 | 65.8 | 64.3 | 64.9 | 932 |
| 2026/09/01 | 65.2 | 65.8 | 64.8 | 65.3 | 723 |
| 2026/09/02 | 64.9 | 66.7 | 64.9 | 65.6 | 833 |
| 2026/09/03 | 66.4 | 67.1 | 62.8 | 62.9 | 1,547 |
| 2026/09/04 | 64 | 64.5 | 62.8 | 63.9 | 550 |
| 2026/09/07 | 64.8 | 64.8 | 63.4 | 63.6 | 508 |
| 2026/09/08 | 63.5 | 63.6 | 62.6 | 62.7 | 636 |
| 2026/09/09 | 63.5 | 64.1 | 62.8 | 63.9 | 548 |
| 2026/09/10 | 66.7 | 66.8 | 64 | 64.2 | 1,685 |
| 2026/09/11 | 63.2 | 65.5 | 62.9 | 64.9 | 906 |
| 2026/09/14 | 64.2 | 64.6 | 62.9 | 62.9 | 631 |
| 2026/09/15 | 63.1 | 64.1 | 62.6 | 62.8 | 442 |
| 2026/09/16 | 63.1 | 64.4 | 63 | 64.1 | 439 |
| 2026/09/17 | 64.3 | 65.3 | 64 | 64.7 | 555 |
| 2026/09/18 | 65.4 | 65.4 | 64.3 | 64.5 | 461 |
| 2026/09/20 | 65.4 | 65.5 | 64.3 | 64.5 | 87 |
| 2026/09/21 | 64.6 | 65.9 | 64.2 | 65.9 | 681 |
| 2026/09/22 | 66.2 | 66.5 | 65 | 65 | 605 |
| 2026/09/23 | 65.8 | 67.8 | 65 | 67.6 | 1,470 |
| 2026/09/24 | 67 | 74.3 | 66.9 | 74.3 | 7,739 |
| 2026/09/29 | 74.3 | 75.2 | 71.7 | 73.2 | 6,228 |
| 2026/09/30 | 74.5 | 77.1 | 73.2 | 74.1 | 3,289 |
| 2026/10/01 | 74.3 | 77.2 | 74.3 | 75.2 | 3,776 |
| 2026/10/02 | 74.8 | 75.8 | 73.9 | 75.8 | 1,834 |
| 2026/10/05 | 78.6 | 78.6 | 74.7 | 77.5 | 4,362 |
| 2026/10/06 | 78.1 | 78.1 | 75.7 | 76.5 | 2,740 |
| 2026/10/07 | 76.4 | 78.1 | 75.5 | 77.3 | 2,457 |
| 2026/10/08 | 76.5 | 77.7 | 74.5 | 76 | 2,031 |
| 2026/10/12 | 76.5 | 79.8 | 76.1 | 77.1 | 3,257 |
| 2026/10/13 | 76.5 | 78.7 | 76.1 | 76.7 | 3,067 |
| 2026/10/14 | 76.7 | 78.1 | 76.1 | 76.3 | 1,614 |
| 2026/10/15 | 74.1 | 76 | 73.6 | 74.4 | 1,344 |
| 2026/10/16 | 75.5 | 81.8 | 75.5 | 81.8 | 4,791 |
| 2026/10/19 | 79.8 | 84.1 | 77.1 | 80.2 | 9,567 |
| 2026/10/20 | 80.2 | 88.2 | 79.7 | 85.8 | 10,900 |
| 2026/10/21 | 87.3 | 90 | 81.8 | 85.1 | 13,667 |
| 2026/10/22 | 86.3 | 90.5 | 83.3 | 84.4 | 9,724 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。
AI產生內容不一定與事實相符，請小心鑑別。
時碩工業 (4566) 股價趨勢預測與技術分析報告
資料日期：2026年10月22日
分析師觀點：基於當前的技術線型與量價結構，分析師對時碩工業（4566）未來數天至數週的股價趨勢做出明確判斷：短期內偏向震盪整理或高檔個股表現，但中長期多頭結構延續，預期未來將呈現「先蹲後高」或「高檔驚驚漲」的上漲趨勢。理由在於股價雖然短線乖離過大、面臨超買修正壓力，但多項強勢指標如 MACD、PPO 與布林通道均顯示多方動能強勁，且配合近期成交量放大，顯示主力資金尚未退場。未來目標價格區間預測
根據當前布林通道的上軌位置（約 86.77 元）以及前波強勢拉升的慣性，分析師預估時碩工業（4566）在未來數週的目標價格區間落在新台幣 82.00 元至 92.00 元之間。若突破當前高檔壓力區，不排除挑戰 90 元以上的大關；下方支爾則看強勢上揚的 MA5（五日均線）與中軌支撐約 76.70 元附近。
技術指標詳細解析
本次分析涵蓋了前 60 日的 K 線圖與多項核心技術指標，各項細節與綜合意義整理如下：
技術指標 當前數值 / 狀態 趨勢與訊號解讀 RSI (相對強弱指標) 70.30 🟢 (綠燈) 數值大於 70 進入超買區，近期出現高檔鈍化現象，顯示上漲動能雖然強勁但有逐漸減弱的跡象，短線須留意技術性修正的風險。 MACD (平滑異同移動平均線) DIF: 4.08 / Sig: 3.28 / Hist: 0.80 🔴 (紅燈) 呈現黃金交叉且柱狀體（Histogram）維持正向動能，為可靠的多頭續攻訊號，顯示中長線買盤依然掌控主導權。 CCI (順勢指標) 177.38 🔴 (紅燈) 強勢偏離常態區間上方（±100 為分界），代表行情處於極強勢的發散狀態，短線動能極度活躍。 PPO (百分比價格震盪器) 5.39 / Sig: 4.45 / Hist: 0.94 🔴 (紅燈) 百分比版本的 MACD 同樣出現金叉與正動能，確認跨品種與整體趨勢的多方優勢。 Bollinger Bands (布林通道) 上軌 86.77 / 中軌 76.72 / 下軌 66.66
%b: 0.882 / 帶寬: 0.2622 🔴 (紅燈)股價緊貼上軌運行（%b > 0.8），屬強勢信號。帶寬顯示高波動，通道雖然近期略見收窄但整體趨勢強勁，暗示市場正醞釀較大的波動方向。 均線系統 (MA5 / MA20)與量價 MA5 與 MA20 多頭排列向上
成交量放大從 K 線圖觀察，日 K 棒近期連根紅棒拉升，MA5（綠線）與 MA20（黃線）呈現完美的發散多頭排列。底部成交量柱狀圖顯著放大，呈現「量價齊揚」的健康多頭結構。 綜合多指標判斷：紅綠燈綜合分數為 3 / 5，整體判斷屬於「🔥 強多格局（多指標共振向上）」。雖然短線有 RSI 過熱的修正疑慮，但 MACD 與成交量的配合支持多頭續航。
針對散戶投資人的操作建議：時碩工業（4566）可以買嗎？
針對散戶投資人最關心的「時碩工業現在可以買嗎？」之疑問，分析師給出以下具體的操作建議：
- 不建議盲目追高：鑑於 RSI 已來到 70.30 的超買區，且股價短線急漲、乖離率偏大，此時若直接市價追進，容易買在短線的高點，承受不必要的回檔洗盤風險。
- 最佳買進策略（拉回承接）：建議採取「分批佈局」或「拉回低接」的策略。投資人可靜待股價回測 MA5（五日均線）附近，或量縮整理未跌破關鍵支撐時，再行分批試單買進。
- 風險控管與停損機制：進場後必須嚴格設定停損點。若股價不幸跌破月線（MA20）或強勢支撐區間，應果斷停損出場，以防範高檔反轉的波段下殺風險。
總結與未來展望
總結而言，時碩工業（4566）在強勢均線、成交量放大以及 MACD 多頭金叉的護航下，未來數天至數週的趨勢依然維持偏多看待。預期合理的目標價格區間將落在 82.00 元至 92.00 元之間。提醒投資人在享受多頭行情的同時，務必注意短線過熱的修正風險，切勿過度融資或重壓追高，以穩健的資金控管迎來獲利空間。