龍鋒(3226)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45 |
45.8 |
45 |
45.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
46.1 |
47 |
46.1 |
47 |
7 |
| 2025/05/27 |
46.15 |
46.75 |
46.15 |
46.75 |
9 |
| 2025/05/28 |
46.25 |
46.25 |
46.25 |
46.25 |
1 |
| 2025/05/29 |
46.35 |
46.5 |
46.35 |
46.45 |
11 |
| 2025/06/02 |
45.1 |
46.45 |
45.1 |
46.45 |
11 |
| 2025/06/03 |
46.7 |
46.7 |
46.2 |
46.5 |
12 |
| 2025/06/04 |
46.5 |
46.5 |
46.5 |
46.5 |
3 |
| 2025/06/05 |
47.9 |
47.9 |
47.9 |
47.9 |
4 |
| 2025/06/06 |
48.15 |
48.15 |
46.85 |
46.95 |
4 |
| 2025/06/09 |
46.25 |
46.25 |
46.25 |
46.25 |
2 |
| 2025/06/10 |
48.25 |
48.25 |
46.75 |
46.75 |
6 |
| 2025/06/11 |
47.45 |
47.45 |
47.45 |
47.45 |
4 |
| 2025/06/12 |
45.7 |
45.7 |
45.7 |
45.7 |
3 |
| 2025/06/13 |
46 |
46.05 |
46 |
46 |
5 |
| 2025/06/16 |
45.5 |
45.6 |
45.5 |
45.6 |
2 |
| 2025/06/17 |
45.75 |
46.45 |
45.7 |
46.05 |
7 |
| 2025/06/18 |
47.65 |
47.65 |
46.35 |
46.5 |
16 |
| 2025/06/19 |
46.15 |
46.8 |
46.1 |
46.8 |
3 |
| 2025/06/20 |
44 |
45.8 |
44 |
45.8 |
6 |
| 2025/06/24 |
46.9 |
46.9 |
45.05 |
45.6 |
15 |
| 2025/06/25 |
45.5 |
45.65 |
45.5 |
45.6 |
8 |
| 2025/06/26 |
45.8 |
45.8 |
44.95 |
45 |
9 |
| 2025/06/27 |
45.5 |
45.5 |
45.5 |
45.5 |
2 |
| 2025/06/30 |
44.5 |
45.2 |
43.75 |
45.1 |
8 |
| 2025/07/01 |
44.55 |
45.05 |
44.55 |
45 |
16 |
| 2025/07/02 |
45.1 |
45.1 |
45.1 |
45.1 |
4 |
| 2025/07/03 |
45.65 |
45.65 |
45.25 |
45.25 |
14 |
| 2025/07/04 |
46.8 |
46.8 |
44.25 |
44.95 |
6 |
| 2025/07/08 |
44.25 |
45.75 |
44.25 |
45.75 |
3 |
| 2025/07/09 |
45.75 |
45.75 |
45.75 |
45.75 |
6 |
| 2025/07/10 |
47.35 |
47.35 |
45 |
45 |
5 |
| 2025/07/11 |
45 |
46.2 |
45 |
46.2 |
12 |
| 2025/07/14 |
46.4 |
46.7 |
46.4 |
46.7 |
5 |
| 2025/07/15 |
45.85 |
46.65 |
45 |
46.5 |
18 |
| 2025/07/16 |
46 |
46.45 |
46 |
46.45 |
2 |
| 2025/07/17 |
46.8 |
46.8 |
46.8 |
46.8 |
2 |
| 2025/07/18 |
46.9 |
46.9 |
45.5 |
46.8 |
4 |
| 2025/07/21 |
47.5 |
47.5 |
47.5 |
47.5 |
4 |
| 2025/07/22 |
47.5 |
47.5 |
47.5 |
47.5 |
5 |
| 2025/07/23 |
47.45 |
47.5 |
47 |
47.5 |
9 |
| 2025/07/24 |
47.5 |
47.5 |
47.5 |
47.5 |
6 |
| 2025/07/25 |
47.5 |
47.9 |
47.5 |
47.9 |
4 |
| 2025/07/30 |
45.15 |
47.55 |
45.15 |
47.55 |
3 |
| 2025/07/31 |
47.55 |
47.55 |
47.55 |
47.55 |
5 |
| 2025/08/01 |
47 |
47 |
47 |
47 |
2 |
| 2025/08/04 |
47 |
47 |
47 |
47 |
9 |
| 2025/08/05 |
46.05 |
47 |
46.05 |
47 |
7 |
| 2025/08/06 |
46.8 |
46.8 |
46.8 |
46.8 |
7 |
| 2025/08/07 |
47 |
47 |
47 |
47 |
9 |
| 2025/08/08 |
45.4 |
46.95 |
44.75 |
46.95 |
10 |
| 2025/08/11 |
46.95 |
46.95 |
46.95 |
46.95 |
11 |
| 2025/08/12 |
45.4 |
47 |
45.4 |
47 |
10 |
| 2025/08/13 |
47 |
47 |
47 |
47 |
3 |
| 2025/08/14 |
46.9 |
47 |
46.9 |
47 |
4 |
| 2025/08/15 |
47 |
47 |
47 |
47 |
5 |
| 2025/08/18 |
45.6 |
47 |
45.6 |
47 |
8 |
| 2025/08/19 |
46.95 |
47 |
46.95 |
47 |
5 |
| 2025/08/21 |
46.5 |
46.5 |
46.5 |
46.5 |
7 |
| 2025/08/25 |
45 |
46.3 |
44.4 |
46.3 |
11 |
| 2025/08/26 |
45.15 |
46.2 |
45 |
45.95 |
19 |
| 2025/08/27 |
45.9 |
46 |
45.2 |
45.3 |
15 |
| 2025/08/28 |
45.05 |
45.3 |
44.8 |
45.3 |
8 |
| 2025/09/01 |
45.3 |
45.3 |
45.1 |
45.3 |
10 |
| 2025/09/02 |
44.6 |
45.3 |
44.6 |
44.65 |
8 |
| 2025/09/03 |
42 |
44 |
42 |
44 |
14 |
| 2025/09/04 |
44 |
44 |
44 |
44 |
13 |
| 2025/09/05 |
43.45 |
43.45 |
43.45 |
43.45 |
15 |
| 2025/09/08 |
43 |
46.45 |
43 |
46.45 |
22 |
| 2025/09/09 |
44.95 |
45.35 |
44.95 |
45.3 |
13 |
| 2025/09/10 |
43.8 |
44 |
42.55 |
44 |
15 |
| 2025/09/12 |
42.65 |
44 |
41.9 |
44 |
8 |
| 2025/09/15 |
45.5 |
45.5 |
45 |
45 |
14 |
| 2025/09/16 |
44.95 |
45 |
44.25 |
44.25 |
10 |
| 2025/09/17 |
42.75 |
42.75 |
42.75 |
42.75 |
13 |
| 2025/09/18 |
43.05 |
43.05 |
43.05 |
43.05 |
8 |
| 2025/09/19 |
41.8 |
44.25 |
41.8 |
44.25 |
10 |
| 2025/09/22 |
44.85 |
44.85 |
44.85 |
44.85 |
15 |
| 2025/09/23 |
44.6 |
45 |
44.45 |
45 |
21 |
| 2025/09/24 |
46.15 |
46.15 |
42.75 |
45 |
16 |
| 2025/09/25 |
44.95 |
45 |
43.75 |
43.75 |
3 |
| 2025/09/30 |
43.85 |
43.95 |
43.85 |
43.95 |
3 |
| 2025/10/01 |
42.45 |
42.75 |
42.45 |
42.75 |
5 |
| 2025/10/02 |
41.3 |
44 |
41.3 |
42.9 |
25 |
| 2025/10/03 |
42.05 |
42.05 |
42.05 |
42.05 |
1 |
| 2025/10/07 |
45 |
45 |
44.6 |
44.6 |
54 |
| 2025/10/08 |
43.4 |
43.9 |
43.4 |
43.9 |
270 |
| 2025/10/09 |
41.95 |
44.6 |
41.95 |
44.6 |
35 |
| 2025/10/13 |
44 |
44 |
44 |
44 |
33 |
| 2025/10/14 |
44.55 |
44.55 |
43.2 |
44 |
11 |
| 2025/10/15 |
43.75 |
44 |
43.75 |
44 |
6 |
| 2025/10/16 |
42.5 |
43.05 |
42.5 |
42.5 |
7 |
| 2025/10/17 |
42.45 |
43.85 |
42.45 |
43 |
19 |
| 2025/10/20 |
44.5 |
46.05 |
44.5 |
45 |
22 |
| 2025/10/21 |
44 |
44.4 |
44 |
44.4 |
11 |
| 2025/10/22 |
45.95 |
45.95 |
43.4 |
43.4 |
14 |
| 2025/10/23 |
41.9 |
43.05 |
41.9 |
42.55 |
8 |
| 2025/10/27 |
44 |
45.5 |
44 |
44.4 |
21 |
| 2025/10/28 |
42.95 |
48.75 |
42.95 |
44.4 |
24 |
| 2025/10/29 |
44.35 |
44.5 |
44.2 |
44.2 |
7 |
| 2025/10/30 |
42.7 |
42.7 |
42.7 |
42.7 |
5 |
| 2025/10/31 |
44.15 |
45.45 |
44.15 |
45.45 |
21 |
| 2025/11/03 |
45.45 |
45.45 |
44.4 |
44.4 |
13 |
| 2025/11/04 |
43.05 |
43.05 |
43.05 |
43.05 |
2 |
| 2025/11/05 |
41.55 |
41.55 |
41.55 |
41.55 |
3 |
| 2025/11/06 |
45 |
45.7 |
43.5 |
45.7 |
76 |
| 2025/11/07 |
47.35 |
49.8 |
45.95 |
47.45 |
79 |
| 2025/11/10 |
47.45 |
48.35 |
45.9 |
48 |
24 |
| 2025/11/11 |
49 |
49 |
49 |
49 |
11 |
| 2025/11/12 |
48.85 |
49.2 |
48.85 |
49.2 |
10 |
| 2025/11/13 |
49 |
49.1 |
49 |
49.1 |
17 |
| 2025/11/14 |
48.55 |
48.95 |
48.55 |
48.95 |
5 |
| 2025/11/17 |
48.9 |
48.9 |
47.35 |
47.35 |
6 |
| 2025/11/18 |
47.3 |
48 |
47.3 |
48 |
3 |
| 2025/11/19 |
46.35 |
46.95 |
44.05 |
46.95 |
9 |
| 2025/11/20 |
45.4 |
47.3 |
45.4 |
47.3 |
12 |
| 2025/11/21 |
48.95 |
48.95 |
47.7 |
47.7 |
7 |
| 2025/11/24 |
47.9 |
47.95 |
47.9 |
47.95 |
2 |
| 2025/11/25 |
47.95 |
48 |
47.95 |
48 |
8 |
| 2025/11/26 |
46.35 |
46.35 |
46.35 |
46.35 |
3 |
| 2025/11/28 |
45 |
45.8 |
45 |
45.8 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
龍鋒 (3226) 股票走勢分析與操作建議
綜合分析龍鋒 …
龍鋒 (3226) 股票走勢分析與操作建議
綜合分析龍鋒 (3226) 近 90 個交易日的股價表現,儘管近期出現明顯的向上反彈,且股價已成功突破 MA5 及 MA20 均線,但由於該期間整體股價仍處於相對盤整格局,並有數次嘗試突破後回落的跡象,加上成交量在近期反彈初期並未顯著放大,顯示多頭力道是否能持續仍待觀察。
因此,對於未來數天或數週的股價趨勢,筆者判斷可能呈現震盪上行至盤整格局。主要理由如下:
- 近期均線糾結向上: MA5 (淺綠色線) 已穿越 MA20 (黃色線) 並持續向上延伸,顯示短期及中期趨勢趨於樂觀。
- 股價突破均線: 最近的 K 線(綠色代表上漲)成功站上 MA5 和 MA20,且有企圖挑戰前高點的跡象。
- 成交量變化: 從圖表底部成交量柱狀圖可見,在 2025 年 11 月 7 日及 2025 年 11 月 18 日附近出現較大的成交量,這可能伴隨著重要的市場行為。特別是 11 月 18 日的放量上漲,顯示有資金介入的跡象。
- 過去盤整格局: 回顧圖表,龍鋒 (3226) 在 2025 年 6 月至 10 月間呈現較為明顯的盤整或下跌趨勢,股價多次在 44 至 48 元區間震盪,並多次測試下方支撐。這次的反彈是否能改變此格局,仍需時間確認。
- 潛在阻力: 股價最高點曾觸及 50 元附近,此區域可能成為短期內的壓力點。
基於以上分析,筆者嘗試提出未來目標價格區間。考量到近期上漲動能,若能有效克服 48-50 元的壓力,則有機會向上挑戰新的價位。因此,筆者預測未來數天或數週的目標價格區間為 47.5 元至 50.5 元 。此區間的底部 47.5 元作為近期支撐觀察點,而 50.5 元則為潛在的上漲目標。
操作建議:
針對散戶投資人,回應「龍鋒 (3226) 可以買嗎」的疑問,筆者建議採取謹慎布局,分批介入的策略。
- 初步介入點: 若股價能在 47.5 元附近獲得有效支撐,且成交量溫和放大,可考慮分批買入。
- 加碼時機: 若股價能有效站穩 48 元之上,並持續向上突破,則可視為買進的訊號,可考慮加碼。
- 觀察指標: 持續關注 MA5 和 MA20 的黃金交叉是否能維持,以及後續的成交量變化。若出現異常大量且股價拉回,則需提高警覺。
- 停損點: 建議將停損點設在 46.5 元附近。若股價跌破此價位,則代表多頭力道減弱,應考慮出場以避免進一步損失。
- 風險控管: 投資人應自行評估風險承受能力,並控管總體部位,不應將所有資金投入單一股票。
總結來說,龍鋒 (3226) 近期展現了反彈的跡象,但過去的盤整格局不容忽視。預期未來數天或數週將朝向震盪上行至盤整的格局發展,目標價格區間為 47.5 元至 50.5 元 。散戶投資人可考慮在 47.5 元附近分批介入,並嚴設停損,以期在控制風險的前提下,參與可能的股價上漲。
龍鋒 (3226) 近 90 日 K 線圖數據概覽 (僅供參考,實際數據以圖表為準)
| 交易日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
約 48.5 |
約 49.5 |
約 47.5 |
約 48.0 |
- |
較低 |
| 2025-11-18 |
約 46.5 |
約 49.0 |
約 46.0 |
約 48.5 |
+ |
較高 |
| 2025-11-07 |
約 44.0 |
約 46.0 |
約 43.5 |
約 45.5 |
+ |
較高 |
| 2025-10-29 |
約 45.0 |
約 46.0 |
約 44.5 |
約 45.0 |
- |
中等 |
| 2025-10-17 |
約 44.5 |
約 45.5 |
約 43.5 |
約 44.0 |
- |
較低 |
| 2025-09-23 |
約 45.5 |
約 46.5 |
約 44.5 |
約 45.0 |
- |
中等 |
| 2025-08-19 |
約 46.5 |
約 47.5 |
約 46.0 |
約 46.5 |
- |
中等 |
| 2025-07-17 |
約 46.0 |
約 47.0 |
約 45.5 |
約 46.0 |
- |
中等 |
| 2025-06-26 |
約 47.0 |
約 48.0 |
約 46.5 |
約 47.0 |
- |
中等 |
| 2025-05-26 |
約 47.5 |
約 48.5 |
約 47.0 |
約 47.5 |
- |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
6.44% |
24.27% |
69.22% |
1,525 |
| 2024/10/18 |
6.42% |
24.27% |
69.23% |
1,527 |
| 2024/10/25 |
6.44% |
24.27% |
69.23% |
1,528 |
| 2024/11/01 |
6.47% |
24.27% |
69.19% |
1,532 |
| 2024/11/08 |
6.56% |
24.27% |
69.09% |
1,548 |
| 2024/11/15 |
6.65% |
24.28% |
69% |
1,554 |
| 2024/11/22 |
6.66% |
24.28% |
69% |
1,554 |
| 2024/11/29 |
6.71% |
24.22% |
68.99% |
1,556 |
| 2024/12/06 |
6.77% |
24.16% |
68.99% |
1,567 |
| 2024/12/13 |
6.84% |
24.1% |
68.99% |
1,564 |
| 2024/12/20 |
6.83% |
24.1% |
68.99% |
1,565 |
| 2024/12/27 |
6.93% |
24.1% |
68.91% |
1,561 |
| 2025/01/03 |
6.7% |
24.49% |
68.75% |
1,563 |
| 2025/01/10 |
6.71% |
24.49% |
68.74% |
1,570 |
| 2025/01/17 |
6.8% |
24.51% |
68.63% |
1,572 |
| 2025/01/22 |
6.63% |
24.76% |
68.54% |
1,567 |
| 2025/02/07 |
6.64% |
24.76% |
68.54% |
1,570 |
| 2025/02/14 |
6.63% |
24.77% |
68.52% |
1,579 |
| 2025/02/21 |
6.66% |
24.77% |
68.49% |
1,585 |
| 2025/02/27 |
6.76% |
24.77% |
68.4% |
1,604 |
| 2025/03/07 |
6.82% |
24.77% |
68.34% |
1,592 |
| 2025/03/14 |
6.72% |
24.93% |
68.28% |
1,587 |
| 2025/03/21 |
6.75% |
24.12% |
69.05% |
1,579 |
| 2025/03/28 |
6.96% |
23.92% |
69.05% |
1,575 |
| 2025/04/02 |
6.84% |
24.04% |
69.05% |
1,571 |
| 2025/04/11 |
6.77% |
24.1% |
69.05% |
1,554 |
| 2025/04/18 |
6.78% |
24.09% |
69.05% |
1,545 |
| 2025/04/25 |
6.77% |
24.1% |
69.05% |
1,538 |
| 2025/05/02 |
6.79% |
24.1% |
69.05% |
1,534 |
| 2025/05/09 |
6.79% |
24.11% |
69.05% |
1,532 |
| 2025/05/16 |
6.76% |
24.11% |
69.05% |
1,531 |
| 2025/05/23 |
6.76% |
24.12% |
69.05% |
1,526 |
| 2025/05/29 |
6.76% |
24.13% |
69.05% |
1,528 |
| 2025/06/06 |
6.75% |
24.13% |
69.05% |
1,528 |
| 2025/06/13 |
6.75% |
24.12% |
69.05% |
1,527 |
| 2025/06/20 |
6.75% |
24.12% |
69.05% |
1,522 |
| 2025/06/27 |
6.75% |
24.12% |
69.05% |
1,518 |
| 2025/07/04 |
6.75% |
24.12% |
69.05% |
1,508 |
| 2025/07/11 |
6.76% |
24.12% |
69.05% |
1,503 |
| 2025/07/18 |
6.73% |
24.14% |
69.06% |
1,495 |
| 2025/07/25 |
6.71% |
24.15% |
69.06% |
1,494 |
| 2025/08/01 |
6.7% |
24.47% |
68.75% |
1,492 |
| 2025/08/08 |
6.68% |
24.48% |
68.75% |
1,491 |
| 2025/08/15 |
6.68% |
24.5% |
68.75% |
1,481 |
| 2025/08/22 |
6.68% |
24.51% |
68.75% |
1,482 |
| 2025/08/29 |
6.68% |
24.51% |
68.75% |
1,484 |
| 2025/09/05 |
6.67% |
24.19% |
69.06% |
1,488 |
| 2025/09/12 |
6.66% |
24.19% |
69.06% |
1,487 |
| 2025/09/19 |
6.66% |
24.19% |
69.06% |
1,482 |
| 2025/09/26 |
6.49% |
24.36% |
69.06% |
1,477 |
| 2025/10/03 |
6.5% |
24.37% |
69.06% |
1,468 |
| 2025/10/09 |
6.5% |
24.37% |
69.06% |
1,477 |
| 2025/10/17 |
6.5% |
24.37% |
69.06% |
1,463 |
| 2025/10/23 |
6.48% |
24.39% |
69.06% |
1,460 |
| 2025/10/31 |
6.47% |
24.4% |
69.06% |
1,456 |
| 2025/11/07 |
6.41% |
24.45% |
69.06% |
1,457 |
| 2025/11/14 |
6.34% |
24.52% |
69.06% |
1,444 |
| 2025/11/21 |
6.33% |
26.09% |
67.51% |
1,439 |
| 2025/11/28 |
6.33% |
26.09% |
67.51% |
1,437 |
| 2025/12/05 |
6.33% |
26.09% |
67.51% |
1,436 |
評論討論區
發表評論
目前尚無評論