謚源(2235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.05 |
33.7 |
33.05 |
33.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/10 |
48.9 |
48.9 |
46.7 |
48.25 |
46 |
| 2025/04/11 |
47.95 |
47.95 |
46.7 |
47.35 |
14 |
| 2025/04/14 |
48.6 |
48.6 |
45.9 |
46 |
12 |
| 2025/04/15 |
46.8 |
46.95 |
46.35 |
46.65 |
7 |
| 2025/04/16 |
45.8 |
46 |
45.7 |
45.7 |
53 |
| 2025/04/17 |
45.9 |
46.55 |
45.9 |
46.25 |
286 |
| 2025/04/18 |
47.05 |
47.1 |
46.25 |
46.25 |
35 |
| 2025/04/21 |
45.85 |
46.8 |
45.55 |
46.8 |
4 |
| 2025/04/22 |
45.9 |
45.95 |
45.9 |
45.95 |
2 |
| 2025/04/23 |
45.95 |
47.25 |
45.95 |
47.25 |
7 |
| 2025/04/24 |
46.45 |
46.45 |
46.4 |
46.4 |
2 |
| 2025/04/25 |
46.25 |
46.85 |
46.25 |
46.85 |
2 |
| 2025/04/28 |
46.1 |
46.65 |
46.1 |
46.65 |
2 |
| 2025/04/29 |
46.65 |
47.35 |
46.4 |
46.65 |
5 |
| 2025/04/30 |
46.7 |
47.05 |
46.45 |
46.8 |
10 |
| 2025/05/02 |
47.5 |
47.5 |
46.6 |
47 |
14 |
| 2025/05/05 |
46.5 |
46.5 |
46.5 |
46.5 |
5 |
| 2025/05/07 |
46 |
46 |
45.55 |
45.55 |
4 |
| 2025/05/08 |
45.45 |
46.35 |
45.45 |
46.15 |
13 |
| 2025/05/09 |
45.95 |
47.45 |
45.55 |
47.45 |
15 |
| 2025/05/12 |
46.7 |
47.1 |
46.1 |
46.9 |
22 |
| 2025/05/13 |
46.55 |
46.55 |
46.55 |
46.55 |
1 |
| 2025/05/14 |
46.85 |
46.9 |
45.35 |
46.15 |
47 |
| 2025/05/15 |
46.1 |
47.7 |
45.35 |
45.35 |
77 |
| 2025/05/16 |
45.8 |
48.55 |
44.9 |
48.55 |
64 |
| 2025/05/19 |
47.5 |
48.35 |
47.05 |
47.95 |
37 |
| 2025/05/20 |
47 |
47.95 |
46.95 |
47.95 |
21 |
| 2025/05/21 |
47.3 |
47.9 |
47.05 |
47.1 |
94 |
| 2025/05/22 |
46.35 |
46.35 |
46.35 |
46.35 |
4 |
| 2025/05/23 |
46 |
47.25 |
45.25 |
45.25 |
172 |
| 2025/05/26 |
45 |
45.4 |
45 |
45 |
7 |
| 2025/05/27 |
45.2 |
45.2 |
45.2 |
45.2 |
8 |
| 2025/05/28 |
45.2 |
45.2 |
45.1 |
45.1 |
2 |
| 2025/05/29 |
44.75 |
45.9 |
44 |
45.7 |
91 |
| 2025/06/04 |
45.5 |
45.5 |
45.5 |
45.5 |
3 |
| 2025/06/05 |
45.35 |
46.15 |
45.35 |
46.1 |
15 |
| 2025/06/06 |
45.8 |
46.35 |
45.8 |
46.35 |
3 |
| 2025/06/09 |
46.05 |
46.05 |
46.05 |
46.05 |
1 |
| 2025/06/10 |
46 |
46 |
46 |
46 |
2 |
| 2025/06/12 |
45.5 |
45.8 |
45.5 |
45.7 |
4 |
| 2025/06/13 |
45 |
45.6 |
45 |
45.6 |
2 |
| 2025/06/16 |
45.8 |
45.8 |
45.8 |
45.8 |
5 |
| 2025/06/18 |
44.5 |
45.75 |
44.5 |
45.75 |
12 |
| 2025/06/19 |
45.7 |
45.7 |
45.7 |
45.7 |
1 |
| 2025/06/20 |
45.7 |
46.65 |
44.95 |
45.5 |
13 |
| 2025/06/24 |
45.6 |
45.6 |
45.6 |
45.6 |
3 |
| 2025/06/25 |
44.05 |
45.55 |
44.05 |
45.4 |
10 |
| 2025/06/26 |
45.15 |
45.2 |
44.75 |
44.75 |
5 |
| 2025/06/27 |
45.55 |
45.55 |
45.3 |
45.3 |
4 |
| 2025/06/30 |
45.55 |
45.95 |
45.55 |
45.85 |
11 |
| 2025/07/02 |
45.2 |
45.65 |
45.2 |
45.65 |
2 |
| 2025/07/03 |
45.55 |
45.55 |
45.55 |
45.55 |
1 |
| 2025/07/04 |
45.65 |
46.85 |
45.3 |
46.45 |
27 |
| 2025/07/07 |
46.6 |
46.6 |
46.6 |
46.6 |
6 |
| 2025/07/08 |
46.2 |
46.95 |
46.2 |
46.95 |
9 |
| 2025/07/09 |
46.5 |
46.5 |
46.4 |
46.4 |
2 |
| 2025/07/10 |
46.4 |
47.75 |
46.4 |
46.95 |
13 |
| 2025/07/11 |
47.35 |
47.35 |
47.35 |
47.35 |
16 |
| 2025/07/14 |
47.35 |
47.6 |
45.3 |
45.3 |
89 |
| 2025/07/15 |
42.15 |
42.25 |
41.15 |
41.7 |
80 |
| 2025/07/16 |
40.85 |
41.95 |
40.85 |
41.8 |
30 |
| 2025/07/17 |
41.95 |
42.3 |
41.95 |
42.1 |
4 |
| 2025/07/18 |
42.25 |
42.25 |
41.9 |
42.25 |
14 |
| 2025/07/21 |
42.1 |
42.2 |
42.1 |
42.2 |
6 |
| 2025/07/22 |
41.5 |
42.15 |
41.5 |
41.75 |
9 |
| 2025/07/23 |
42.35 |
42.35 |
42.35 |
42.35 |
2 |
| 2025/07/24 |
42.3 |
42.3 |
41.25 |
41.75 |
15 |
| 2025/07/25 |
42.15 |
42.15 |
42.15 |
42.15 |
6 |
| 2025/07/28 |
42.15 |
42.15 |
42.15 |
42.15 |
2 |
| 2025/07/29 |
42.15 |
42.15 |
42.05 |
42.05 |
3 |
| 2025/08/01 |
41.85 |
41.85 |
41.85 |
41.85 |
6 |
| 2025/08/04 |
40.75 |
41.75 |
40.75 |
41.75 |
11 |
| 2025/08/05 |
41.75 |
41.8 |
41.2 |
41.8 |
13 |
| 2025/08/06 |
41.65 |
41.7 |
41.1 |
41.7 |
15 |
| 2025/08/07 |
41.7 |
41.7 |
41.7 |
41.7 |
3 |
| 2025/08/08 |
41.65 |
41.65 |
41.55 |
41.55 |
8 |
| 2025/08/11 |
41.4 |
41.4 |
40.5 |
40.85 |
8 |
| 2025/08/12 |
40.75 |
40.75 |
38.7 |
38.95 |
117 |
| 2025/08/13 |
38.9 |
39.4 |
38.3 |
39.35 |
22 |
| 2025/08/14 |
39.4 |
40.7 |
38.7 |
39.3 |
26 |
| 2025/08/15 |
39 |
39.3 |
38.6 |
38.95 |
15 |
| 2025/08/18 |
39.45 |
39.6 |
38.7 |
39.05 |
9 |
| 2025/08/19 |
40.4 |
40.4 |
40.4 |
40.4 |
2 |
| 2025/08/20 |
38.5 |
39.25 |
38.5 |
39.2 |
14 |
| 2025/08/21 |
39.8 |
39.8 |
37 |
37.35 |
146 |
| 2025/08/22 |
37.85 |
38.1 |
36.55 |
36.55 |
56 |
| 2025/08/25 |
36.85 |
36.85 |
36 |
36 |
53 |
| 2025/08/26 |
36 |
36.4 |
35.8 |
36.2 |
27 |
| 2025/08/27 |
36.25 |
36.25 |
36.2 |
36.2 |
4 |
| 2025/08/28 |
36.45 |
36.45 |
36.45 |
36.45 |
7 |
| 2025/08/29 |
36.5 |
37.05 |
36.45 |
36.8 |
8 |
| 2025/09/03 |
36.6 |
36.6 |
36.6 |
36.6 |
2 |
| 2025/09/05 |
36.6 |
36.6 |
36.6 |
36.6 |
4 |
| 2025/09/08 |
36.6 |
36.8 |
36 |
36.8 |
12 |
| 2025/09/12 |
36 |
36 |
36 |
36 |
4 |
| 2025/09/19 |
36.25 |
36.25 |
36.25 |
36.25 |
1 |
| 2025/09/23 |
36.25 |
36.25 |
36.2 |
36.2 |
3 |
| 2025/09/25 |
36.6 |
36.8 |
36.6 |
36.7 |
9 |
| 2025/10/09 |
35.85 |
35.95 |
35.8 |
35.8 |
12 |
| 2025/10/14 |
35.1 |
35.1 |
35.1 |
35.1 |
7 |
| 2025/10/15 |
34.6 |
36.5 |
34.6 |
35.8 |
9 |
| 2025/10/16 |
35.15 |
35.65 |
35.15 |
35.65 |
10 |
| 2025/10/20 |
35.95 |
35.95 |
34.9 |
34.9 |
4 |
| 2025/10/21 |
36.1 |
36.25 |
34.6 |
35.7 |
30 |
| 2025/10/23 |
35 |
35 |
35 |
35 |
1 |
| 2025/10/27 |
35.05 |
35.05 |
35.05 |
35.05 |
3 |
| 2025/10/29 |
34.05 |
34.45 |
34.05 |
34.05 |
17 |
| 2025/10/31 |
34.95 |
34.95 |
34.15 |
34.5 |
5 |
| 2025/11/03 |
34.15 |
34.15 |
34.15 |
34.15 |
5 |
| 2025/11/04 |
34.25 |
34.25 |
34.25 |
34.25 |
8 |
| 2025/11/05 |
34.25 |
34.25 |
34.25 |
34.25 |
2 |
| 2025/11/07 |
34.25 |
34.25 |
34.25 |
34.25 |
1 |
| 2025/11/11 |
33.75 |
34 |
33.75 |
34 |
3 |
| 2025/11/13 |
34 |
34.15 |
33.5 |
34.05 |
6 |
| 2025/11/17 |
35 |
35 |
35 |
35 |
1 |
| 2025/11/26 |
33.65 |
33.65 |
33.65 |
33.65 |
2 |
| 2025/12/01 |
33.4 |
33.4 |
33.4 |
33.4 |
2 |
| 2025/12/02 |
33.15 |
33.4 |
33.15 |
33.4 |
4 |
| 2025/12/03 |
32.85 |
34 |
32.85 |
34 |
19 |
| 2025/12/04 |
33.05 |
33.7 |
33.05 |
33.7 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
謚源 (2235) 股票走勢分析與操作建議
基於所提供的 …
謚源 (2235) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖,筆者對謚源 (2235) 在未來數天至數週的股價趨勢判斷為持續下跌。主要理由如下:
圖表中顯示,自 2025 年 7 月下旬以來,謚源股價呈現明顯的下降趨勢。近期(截至 2025 年 12 月 4 日)的走勢更是持續探底。
- 移動平均線(MA)狀態:短期均線 MA5(綠色線)明顯位於長期均線 MA20(黃色線)之下,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列形態,表明賣方力量佔據主導。
- K 線形態:近期多數交易日的 K 線為紅色(下跌),即使出現綠色(上漲)K 線,漲幅也較為有限,且常伴隨較長的上影線,顯示上檔壓力依然沉重。
- 成交量:雖然近期成交量柱狀圖顯示有時會出現較大的成交量,但這並未引發股價止跌反彈,反而有時伴隨著股價的下跌,可能意味著在下跌過程中,市場的拋售壓力依然存在。
- 相對位置:股價已經跌破多個重要的支撐位,並且持續朝著圖表中最低的價位區間靠近,缺乏明顯的反彈跡象。
未來目標價格區間預測
考量到當前空頭排列的趨勢以及股價持續下行的動能,預計未來數天至數週,謚源的股價可能繼續下探。若依據圖表所示的 MA20 趨勢線以及近期最低價位,保守預計的目標價格區間為新台幣 32 元至 34 元。然而,需留意若市場情緒惡化或出現重大利空,則可能跌破此區間。
操作建議
對於詢問「XX 股票可以買嗎」的散戶投資人,針對當前謚源 (2235) 的走勢,筆者建議暫時觀望,不建議現階段買入。
- 趨勢判斷:如前所述,目前股價處於明顯的下降趨勢,且技術指標顯示空方力量強勁。在此情況下,逆勢操作風險極高。
- 風險控管:對於散戶而言,資金有限,應避免在高風險的趨勢中進行操作。盲目進場買入,容易面臨資產縮水的風險。
- 等待訊號:建議投資人等待股價出現止跌訊號,例如:MA5 向上穿越 MA20,或者出現持續性的價漲量增的組合,以及相對應的利多消息配合,再考慮進場。
- 謹慎操作:若有其他投資機會,應優先考慮趨勢向上或處於盤整區間、具備上漲潛力的個股。
總結與重申
總結而言,基於 2025 年 12 月 4 日為止的 90 日 K 線圖分析,謚源 (2235) 目前處於明顯的下跌趨勢,移動平均線呈現空頭排列,缺乏止跌跡象。筆者預測未來數天至數週股價將持續下跌,目標價格區間預計落在新台幣 32 元至 34 元。
對於散戶投資人,由於當前風險較高,筆者強烈建議暫時觀望,避免在此時買入。應等待市場出現明確的反轉訊號,並配合穩健的操作策略,再考慮投資機會。
| 分析項目 |
觀察結果 |
判斷 |
建議 |
| 趨勢 |
明顯下降趨勢,近期持續探底。 |
持續下跌 |
暫時觀望 |
| 移動平均線 (MA5/MA20) |
MA5 在 MA20 下方,兩線均向下。 |
空頭排列 |
避免進場 |
| K 線形態 |
近期以下跌 K 線為主,上漲乏力。 |
弱勢 |
謹慎 |
| 成交量 |
時有較大量,但未能有效推升股價。 |
賣壓仍存 |
注意風險 |
| 目標價格區間 |
預計 32 - 34 元。 |
下探 |
設定停損點 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
16.51% |
7.47% |
75.95% |
1,336 |
| 2024/10/18 |
16.51% |
7.47% |
75.95% |
1,336 |
| 2024/10/25 |
16.5% |
7.48% |
75.95% |
1,335 |
| 2024/11/01 |
16.51% |
7.48% |
75.95% |
1,330 |
| 2024/11/08 |
16.49% |
7.48% |
75.95% |
1,327 |
| 2024/11/15 |
16.21% |
7.77% |
75.95% |
1,324 |
| 2024/11/22 |
16.19% |
7.78% |
75.95% |
1,320 |
| 2024/11/29 |
16.19% |
7.78% |
75.95% |
1,316 |
| 2024/12/06 |
16.21% |
7.78% |
75.95% |
1,304 |
| 2024/12/13 |
16.22% |
7.78% |
75.95% |
1,304 |
| 2024/12/20 |
16.21% |
7.79% |
75.95% |
1,311 |
| 2024/12/27 |
16.2% |
7.8% |
75.95% |
1,308 |
| 2025/01/03 |
16.18% |
7.82% |
75.95% |
1,304 |
| 2025/01/10 |
16.17% |
7.82% |
75.95% |
1,303 |
| 2025/01/17 |
16.15% |
7.84% |
75.95% |
1,303 |
| 2025/01/22 |
16.14% |
7.84% |
75.95% |
1,296 |
| 2025/02/07 |
16.13% |
7.86% |
75.95% |
1,294 |
| 2025/02/14 |
16.11% |
7.88% |
75.95% |
1,294 |
| 2025/02/21 |
16.1% |
7.88% |
75.95% |
1,292 |
| 2025/02/27 |
16.1% |
7.89% |
75.95% |
1,297 |
| 2025/03/07 |
16.07% |
7.91% |
75.95% |
1,304 |
| 2025/03/14 |
16.04% |
7.93% |
75.95% |
1,306 |
| 2025/03/21 |
16.01% |
7.98% |
75.95% |
1,304 |
| 2025/03/28 |
15.94% |
8.04% |
75.95% |
1,304 |
| 2025/04/02 |
15.61% |
8.38% |
75.95% |
1,296 |
| 2025/04/11 |
15.45% |
8.55% |
75.95% |
1,289 |
| 2025/04/18 |
15.02% |
8.96% |
75.95% |
1,294 |
| 2025/04/25 |
14.94% |
9.04% |
75.95% |
1,295 |
| 2025/05/02 |
14.94% |
9.04% |
75.95% |
1,299 |
| 2025/05/09 |
14.95% |
9.04% |
75.95% |
1,295 |
| 2025/05/16 |
15.34% |
8.64% |
75.95% |
1,302 |
| 2025/05/23 |
15.3% |
8.68% |
75.95% |
1,299 |
| 2025/05/29 |
15.31% |
8.67% |
75.95% |
1,306 |
| 2025/06/06 |
15.33% |
8.63% |
75.95% |
1,309 |
| 2025/06/13 |
15.34% |
8.63% |
75.95% |
1,310 |
| 2025/06/20 |
15.35% |
8.63% |
75.95% |
1,313 |
| 2025/06/27 |
15.34% |
8.63% |
75.95% |
1,307 |
| 2025/07/04 |
15.33% |
8.63% |
75.95% |
1,305 |
| 2025/07/11 |
15.33% |
8.63% |
75.95% |
1,306 |
| 2025/07/18 |
15.35% |
8.62% |
75.95% |
1,329 |
| 2025/07/25 |
15.35% |
8.62% |
75.95% |
1,327 |
| 2025/08/01 |
15.35% |
8.63% |
75.95% |
1,324 |
| 2025/08/08 |
15.35% |
8.63% |
75.95% |
1,328 |
| 2025/08/15 |
15.88% |
8.1% |
75.95% |
1,350 |
| 2025/08/22 |
15.61% |
8.38% |
75.95% |
1,363 |
| 2025/08/29 |
15.59% |
8.42% |
75.95% |
1,373 |
| 2025/09/05 |
15.58% |
8.42% |
75.95% |
1,371 |
| 2025/09/12 |
15.57% |
8.42% |
75.95% |
1,370 |
| 2025/09/19 |
15.57% |
8.42% |
75.95% |
1,369 |
| 2025/09/26 |
15.56% |
8.42% |
75.95% |
1,365 |
| 2025/10/03 |
15.56% |
8.42% |
75.95% |
1,365 |
| 2025/10/09 |
15.57% |
8.42% |
75.95% |
1,367 |
| 2025/10/17 |
15.56% |
8.44% |
75.95% |
1,366 |
| 2025/10/23 |
15.54% |
8.45% |
75.95% |
1,364 |
| 2025/10/31 |
15.53% |
8.46% |
75.95% |
1,367 |
| 2025/11/07 |
15.53% |
8.46% |
75.95% |
1,365 |
| 2025/11/14 |
15.52% |
8.46% |
75.95% |
1,359 |
| 2025/11/21 |
15.52% |
8.46% |
75.95% |
1,357 |
| 2025/11/28 |
15.53% |
8.46% |
75.95% |
1,359 |
| 2025/12/05 |
15.5% |
8.48% |
75.95% |
1,362 |
評論討論區
發表評論
目前尚無評論