謚源(2235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.15 |
33.4 |
33.15 |
33.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/08 |
44.45 |
49.9 |
43.1 |
49.9 |
69 |
| 2025/04/09 |
48.6 |
48.6 |
44.95 |
44.95 |
18 |
| 2025/04/10 |
48.9 |
48.9 |
46.7 |
48.25 |
46 |
| 2025/04/11 |
47.95 |
47.95 |
46.7 |
47.35 |
14 |
| 2025/04/14 |
48.6 |
48.6 |
45.9 |
46 |
12 |
| 2025/04/15 |
46.8 |
46.95 |
46.35 |
46.65 |
7 |
| 2025/04/16 |
45.8 |
46 |
45.7 |
45.7 |
53 |
| 2025/04/17 |
45.9 |
46.55 |
45.9 |
46.25 |
286 |
| 2025/04/18 |
47.05 |
47.1 |
46.25 |
46.25 |
35 |
| 2025/04/21 |
45.85 |
46.8 |
45.55 |
46.8 |
4 |
| 2025/04/22 |
45.9 |
45.95 |
45.9 |
45.95 |
2 |
| 2025/04/23 |
45.95 |
47.25 |
45.95 |
47.25 |
7 |
| 2025/04/24 |
46.45 |
46.45 |
46.4 |
46.4 |
2 |
| 2025/04/25 |
46.25 |
46.85 |
46.25 |
46.85 |
2 |
| 2025/04/28 |
46.1 |
46.65 |
46.1 |
46.65 |
2 |
| 2025/04/29 |
46.65 |
47.35 |
46.4 |
46.65 |
5 |
| 2025/04/30 |
46.7 |
47.05 |
46.45 |
46.8 |
10 |
| 2025/05/02 |
47.5 |
47.5 |
46.6 |
47 |
14 |
| 2025/05/05 |
46.5 |
46.5 |
46.5 |
46.5 |
5 |
| 2025/05/07 |
46 |
46 |
45.55 |
45.55 |
4 |
| 2025/05/08 |
45.45 |
46.35 |
45.45 |
46.15 |
13 |
| 2025/05/09 |
45.95 |
47.45 |
45.55 |
47.45 |
15 |
| 2025/05/12 |
46.7 |
47.1 |
46.1 |
46.9 |
22 |
| 2025/05/13 |
46.55 |
46.55 |
46.55 |
46.55 |
1 |
| 2025/05/14 |
46.85 |
46.9 |
45.35 |
46.15 |
47 |
| 2025/05/15 |
46.1 |
47.7 |
45.35 |
45.35 |
77 |
| 2025/05/16 |
45.8 |
48.55 |
44.9 |
48.55 |
64 |
| 2025/05/19 |
47.5 |
48.35 |
47.05 |
47.95 |
37 |
| 2025/05/20 |
47 |
47.95 |
46.95 |
47.95 |
21 |
| 2025/05/21 |
47.3 |
47.9 |
47.05 |
47.1 |
94 |
| 2025/05/22 |
46.35 |
46.35 |
46.35 |
46.35 |
4 |
| 2025/05/23 |
46 |
47.25 |
45.25 |
45.25 |
172 |
| 2025/05/26 |
45 |
45.4 |
45 |
45 |
7 |
| 2025/05/27 |
45.2 |
45.2 |
45.2 |
45.2 |
8 |
| 2025/05/28 |
45.2 |
45.2 |
45.1 |
45.1 |
2 |
| 2025/05/29 |
44.75 |
45.9 |
44 |
45.7 |
91 |
| 2025/06/04 |
45.5 |
45.5 |
45.5 |
45.5 |
3 |
| 2025/06/05 |
45.35 |
46.15 |
45.35 |
46.1 |
15 |
| 2025/06/06 |
45.8 |
46.35 |
45.8 |
46.35 |
3 |
| 2025/06/09 |
46.05 |
46.05 |
46.05 |
46.05 |
1 |
| 2025/06/10 |
46 |
46 |
46 |
46 |
2 |
| 2025/06/12 |
45.5 |
45.8 |
45.5 |
45.7 |
4 |
| 2025/06/13 |
45 |
45.6 |
45 |
45.6 |
2 |
| 2025/06/16 |
45.8 |
45.8 |
45.8 |
45.8 |
5 |
| 2025/06/18 |
44.5 |
45.75 |
44.5 |
45.75 |
12 |
| 2025/06/19 |
45.7 |
45.7 |
45.7 |
45.7 |
1 |
| 2025/06/20 |
45.7 |
46.65 |
44.95 |
45.5 |
13 |
| 2025/06/24 |
45.6 |
45.6 |
45.6 |
45.6 |
3 |
| 2025/06/25 |
44.05 |
45.55 |
44.05 |
45.4 |
10 |
| 2025/06/26 |
45.15 |
45.2 |
44.75 |
44.75 |
5 |
| 2025/06/27 |
45.55 |
45.55 |
45.3 |
45.3 |
4 |
| 2025/06/30 |
45.55 |
45.95 |
45.55 |
45.85 |
11 |
| 2025/07/02 |
45.2 |
45.65 |
45.2 |
45.65 |
2 |
| 2025/07/03 |
45.55 |
45.55 |
45.55 |
45.55 |
1 |
| 2025/07/04 |
45.65 |
46.85 |
45.3 |
46.45 |
27 |
| 2025/07/07 |
46.6 |
46.6 |
46.6 |
46.6 |
6 |
| 2025/07/08 |
46.2 |
46.95 |
46.2 |
46.95 |
9 |
| 2025/07/09 |
46.5 |
46.5 |
46.4 |
46.4 |
2 |
| 2025/07/10 |
46.4 |
47.75 |
46.4 |
46.95 |
13 |
| 2025/07/11 |
47.35 |
47.35 |
47.35 |
47.35 |
16 |
| 2025/07/14 |
47.35 |
47.6 |
45.3 |
45.3 |
89 |
| 2025/07/15 |
42.15 |
42.25 |
41.15 |
41.7 |
80 |
| 2025/07/16 |
40.85 |
41.95 |
40.85 |
41.8 |
30 |
| 2025/07/17 |
41.95 |
42.3 |
41.95 |
42.1 |
4 |
| 2025/07/18 |
42.25 |
42.25 |
41.9 |
42.25 |
14 |
| 2025/07/21 |
42.1 |
42.2 |
42.1 |
42.2 |
6 |
| 2025/07/22 |
41.5 |
42.15 |
41.5 |
41.75 |
9 |
| 2025/07/23 |
42.35 |
42.35 |
42.35 |
42.35 |
2 |
| 2025/07/24 |
42.3 |
42.3 |
41.25 |
41.75 |
15 |
| 2025/07/25 |
42.15 |
42.15 |
42.15 |
42.15 |
6 |
| 2025/07/28 |
42.15 |
42.15 |
42.15 |
42.15 |
2 |
| 2025/07/29 |
42.15 |
42.15 |
42.05 |
42.05 |
3 |
| 2025/08/01 |
41.85 |
41.85 |
41.85 |
41.85 |
6 |
| 2025/08/04 |
40.75 |
41.75 |
40.75 |
41.75 |
11 |
| 2025/08/05 |
41.75 |
41.8 |
41.2 |
41.8 |
13 |
| 2025/08/06 |
41.65 |
41.7 |
41.1 |
41.7 |
15 |
| 2025/08/07 |
41.7 |
41.7 |
41.7 |
41.7 |
3 |
| 2025/08/08 |
41.65 |
41.65 |
41.55 |
41.55 |
8 |
| 2025/08/11 |
41.4 |
41.4 |
40.5 |
40.85 |
8 |
| 2025/08/12 |
40.75 |
40.75 |
38.7 |
38.95 |
117 |
| 2025/08/13 |
38.9 |
39.4 |
38.3 |
39.35 |
22 |
| 2025/08/14 |
39.4 |
40.7 |
38.7 |
39.3 |
26 |
| 2025/08/15 |
39 |
39.3 |
38.6 |
38.95 |
15 |
| 2025/08/18 |
39.45 |
39.6 |
38.7 |
39.05 |
9 |
| 2025/08/19 |
40.4 |
40.4 |
40.4 |
40.4 |
2 |
| 2025/08/20 |
38.5 |
39.25 |
38.5 |
39.2 |
14 |
| 2025/08/21 |
39.8 |
39.8 |
37 |
37.35 |
146 |
| 2025/08/22 |
37.85 |
38.1 |
36.55 |
36.55 |
56 |
| 2025/08/25 |
36.85 |
36.85 |
36 |
36 |
53 |
| 2025/08/26 |
36 |
36.4 |
35.8 |
36.2 |
27 |
| 2025/08/27 |
36.25 |
36.25 |
36.2 |
36.2 |
4 |
| 2025/08/28 |
36.45 |
36.45 |
36.45 |
36.45 |
7 |
| 2025/08/29 |
36.5 |
37.05 |
36.45 |
36.8 |
8 |
| 2025/09/03 |
36.6 |
36.6 |
36.6 |
36.6 |
2 |
| 2025/09/05 |
36.6 |
36.6 |
36.6 |
36.6 |
4 |
| 2025/09/08 |
36.6 |
36.8 |
36 |
36.8 |
12 |
| 2025/09/12 |
36 |
36 |
36 |
36 |
4 |
| 2025/09/19 |
36.25 |
36.25 |
36.25 |
36.25 |
1 |
| 2025/09/23 |
36.25 |
36.25 |
36.2 |
36.2 |
3 |
| 2025/09/25 |
36.6 |
36.8 |
36.6 |
36.7 |
9 |
| 2025/10/09 |
35.85 |
35.95 |
35.8 |
35.8 |
12 |
| 2025/10/14 |
35.1 |
35.1 |
35.1 |
35.1 |
7 |
| 2025/10/15 |
34.6 |
36.5 |
34.6 |
35.8 |
9 |
| 2025/10/16 |
35.15 |
35.65 |
35.15 |
35.65 |
10 |
| 2025/10/20 |
35.95 |
35.95 |
34.9 |
34.9 |
4 |
| 2025/10/21 |
36.1 |
36.25 |
34.6 |
35.7 |
30 |
| 2025/10/23 |
35 |
35 |
35 |
35 |
1 |
| 2025/10/27 |
35.05 |
35.05 |
35.05 |
35.05 |
3 |
| 2025/10/29 |
34.05 |
34.45 |
34.05 |
34.05 |
17 |
| 2025/10/31 |
34.95 |
34.95 |
34.15 |
34.5 |
5 |
| 2025/11/03 |
34.15 |
34.15 |
34.15 |
34.15 |
5 |
| 2025/11/04 |
34.25 |
34.25 |
34.25 |
34.25 |
8 |
| 2025/11/05 |
34.25 |
34.25 |
34.25 |
34.25 |
2 |
| 2025/11/07 |
34.25 |
34.25 |
34.25 |
34.25 |
1 |
| 2025/11/11 |
33.75 |
34 |
33.75 |
34 |
3 |
| 2025/11/13 |
34 |
34.15 |
33.5 |
34.05 |
6 |
| 2025/11/17 |
35 |
35 |
35 |
35 |
1 |
| 2025/11/26 |
33.65 |
33.65 |
33.65 |
33.65 |
2 |
| 2025/12/01 |
33.4 |
33.4 |
33.4 |
33.4 |
2 |
| 2025/12/02 |
33.15 |
33.4 |
33.15 |
33.4 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
謚源 (2235) 股價走勢分析與操作建議
近期趨勢判斷與…
謚源 (2235) 股價走勢分析與操作建議
近期趨勢判斷與理由
綜合圖表所示的 90 天 K 線走勢,包括日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的表現,以及成交量柱狀圖,可以判斷謚源 (2235) 在未來數天至數週內,股價呈現 持續下跌 的機率較高。理由如下:
- 明顯的下降趨勢: 自 2025 年 7 月下旬以來,股價進入了長期的下跌通道。MA20 持續向下彎曲,且 MA5 經常性地位於 MA20 下方,顯示短期趨勢受到長期趨勢的壓制,整體動能偏弱。
- MA5 與 MA20 的乖離擴大: 在下跌過程中,MA5 和 MA20 的距離時而擴大,尤其是在股價下跌較為劇烈的階段,這種乖離的擴大往往預示著空方力量的增強。
- 近期股價弱勢: 觀察圖表最右側(截至 2025-12-02)的 K 線,股價位於 MA20 的下方,且 K 線實體多為下跌(綠色)或帶有較長的下影線,顯示賣壓較重。最近幾個交易日的 MA5 雖然略有企穩跡象,但仍未有效突破 MA20,且 MA20 本身仍在緩慢下行。
- 成交量變化: 雖然沒有出現異常龐大的成交量來指示恐慌性賣壓或反彈的跡象,但近期成交量趨於平淡,這在下跌趨勢中往往意味著市場觀望氣氛濃厚,多方力量不足以支撐股價反彈。
未來目標價格區間預測
基於目前的技術指標和走勢,預計未來數天至數週,股價可能進一步下探。
- 短期預測: 股價可能在34 至 35.5 元的區間震盪下跌。如果跌破 34 元,則可能朝向更低的價位前進。
- 中期預測: 若下跌趨勢持續且無明顯支撐,股價有可能測試 2025 年以來的新低點,即33 元附近。
這些預測僅為技術分析的推論,實際股價走勢仍可能受到多種因素影響。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以目前的技術分析來看,對於散戶投資人而言,目前並非一個適合積極進場買入的時機。
- 避免追高: 鑑於股價處於明顯的下跌趨勢,散戶應避免在價格相對較高時追買,以免陷入套牢的困境。
- 審慎評估風險: 如果散戶對謚源 (2235) 仍感興趣,建議先採取觀望態度,待股價出現明確的反轉訊號(例如:MA5 重新站上 MA20 並向上彎曲、股價突破關鍵壓力位、成交量伴隨價量齊揚等)再考慮介入。
- 嚴設停損: 若已持有該股票,建議嚴格執行停損策略,將損失控制在可承受範圍內。例如,若股價跌破近期低點或關鍵支撐位,應考慮出場。
- 分批布局的可能性(極度謹慎): 如果真的看好該公司長期價值,且風險承受能力較高,可以考慮在股價跌至相對較低的價位(例如接近 34 元或以下)時,採取極小資金的「分批長線布局」,但這需要極大的耐心和對公司基本面的深入了解,且必須做好長期持有的準備。但以目前的技術訊號而言,不建議此操作。
- 關注基本面: 技術分析僅為短期或中期判斷的工具,投資人仍需關注公司的基本面,如財務報表、營收、獲利能力、產業前景等,以做出更全面的投資決策。
趨勢預測與目標區間重申
總結而言,根據 2025 年 12 月 2 日的 K 線圖和相關技術指標分析,謚源 (2235) 在未來數天至數週的股價趨勢預計將持續 下跌。
建議的未來目標價格區間為 34 至 35.5 元,若持續下跌,則可能挑戰 33 元。
對於散戶投資人,目前建議 暫時觀望,不宜追買。若要考慮買入,需等待出現明確的反轉訊號,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.51% |
7.47% |
75.95% |
1,337 |
| 2024/10/11 |
16.51% |
7.47% |
75.95% |
1,336 |
| 2024/10/18 |
16.51% |
7.47% |
75.95% |
1,336 |
| 2024/10/25 |
16.5% |
7.48% |
75.95% |
1,335 |
| 2024/11/01 |
16.51% |
7.48% |
75.95% |
1,330 |
| 2024/11/08 |
16.49% |
7.48% |
75.95% |
1,327 |
| 2024/11/15 |
16.21% |
7.77% |
75.95% |
1,324 |
| 2024/11/22 |
16.19% |
7.78% |
75.95% |
1,320 |
| 2024/11/29 |
16.19% |
7.78% |
75.95% |
1,316 |
| 2024/12/06 |
16.21% |
7.78% |
75.95% |
1,304 |
| 2024/12/13 |
16.22% |
7.78% |
75.95% |
1,304 |
| 2024/12/20 |
16.21% |
7.79% |
75.95% |
1,311 |
| 2024/12/27 |
16.2% |
7.8% |
75.95% |
1,308 |
| 2025/01/03 |
16.18% |
7.82% |
75.95% |
1,304 |
| 2025/01/10 |
16.17% |
7.82% |
75.95% |
1,303 |
| 2025/01/17 |
16.15% |
7.84% |
75.95% |
1,303 |
| 2025/01/22 |
16.14% |
7.84% |
75.95% |
1,296 |
| 2025/02/07 |
16.13% |
7.86% |
75.95% |
1,294 |
| 2025/02/14 |
16.11% |
7.88% |
75.95% |
1,294 |
| 2025/02/21 |
16.1% |
7.88% |
75.95% |
1,292 |
| 2025/02/27 |
16.1% |
7.89% |
75.95% |
1,297 |
| 2025/03/07 |
16.07% |
7.91% |
75.95% |
1,304 |
| 2025/03/14 |
16.04% |
7.93% |
75.95% |
1,306 |
| 2025/03/21 |
16.01% |
7.98% |
75.95% |
1,304 |
| 2025/03/28 |
15.94% |
8.04% |
75.95% |
1,304 |
| 2025/04/02 |
15.61% |
8.38% |
75.95% |
1,296 |
| 2025/04/11 |
15.45% |
8.55% |
75.95% |
1,289 |
| 2025/04/18 |
15.02% |
8.96% |
75.95% |
1,294 |
| 2025/04/25 |
14.94% |
9.04% |
75.95% |
1,295 |
| 2025/05/02 |
14.94% |
9.04% |
75.95% |
1,299 |
| 2025/05/09 |
14.95% |
9.04% |
75.95% |
1,295 |
| 2025/05/16 |
15.34% |
8.64% |
75.95% |
1,302 |
| 2025/05/23 |
15.3% |
8.68% |
75.95% |
1,299 |
| 2025/05/29 |
15.31% |
8.67% |
75.95% |
1,306 |
| 2025/06/06 |
15.33% |
8.63% |
75.95% |
1,309 |
| 2025/06/13 |
15.34% |
8.63% |
75.95% |
1,310 |
| 2025/06/20 |
15.35% |
8.63% |
75.95% |
1,313 |
| 2025/06/27 |
15.34% |
8.63% |
75.95% |
1,307 |
| 2025/07/04 |
15.33% |
8.63% |
75.95% |
1,305 |
| 2025/07/11 |
15.33% |
8.63% |
75.95% |
1,306 |
| 2025/07/18 |
15.35% |
8.62% |
75.95% |
1,329 |
| 2025/07/25 |
15.35% |
8.62% |
75.95% |
1,327 |
| 2025/08/01 |
15.35% |
8.63% |
75.95% |
1,324 |
| 2025/08/08 |
15.35% |
8.63% |
75.95% |
1,328 |
| 2025/08/15 |
15.88% |
8.1% |
75.95% |
1,350 |
| 2025/08/22 |
15.61% |
8.38% |
75.95% |
1,363 |
| 2025/08/29 |
15.59% |
8.42% |
75.95% |
1,373 |
| 2025/09/05 |
15.58% |
8.42% |
75.95% |
1,371 |
| 2025/09/12 |
15.57% |
8.42% |
75.95% |
1,370 |
| 2025/09/19 |
15.57% |
8.42% |
75.95% |
1,369 |
| 2025/09/26 |
15.56% |
8.42% |
75.95% |
1,365 |
| 2025/10/03 |
15.56% |
8.42% |
75.95% |
1,365 |
| 2025/10/09 |
15.57% |
8.42% |
75.95% |
1,367 |
| 2025/10/17 |
15.56% |
8.44% |
75.95% |
1,366 |
| 2025/10/23 |
15.54% |
8.45% |
75.95% |
1,364 |
| 2025/10/31 |
15.53% |
8.46% |
75.95% |
1,367 |
| 2025/11/07 |
15.53% |
8.46% |
75.95% |
1,365 |
| 2025/11/14 |
15.52% |
8.46% |
75.95% |
1,359 |
| 2025/11/21 |
15.52% |
8.46% |
75.95% |
1,357 |
| 2025/11/28 |
15.53% |
8.46% |
75.95% |
1,359 |
評論討論區
發表評論
目前尚無評論