謚源(2235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.25 | 36.25 | 36.25 | 36.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/05 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
2025/03/06 | 47 | 48.15 | 46.85 | 47.45 | 13 |
2025/03/07 | 46.65 | 47.35 | 46.65 | 47.35 | 3 |
2025/03/10 | 46.85 | 47.1 | 46.8 | 47.1 | 4 |
2025/03/11 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
2025/03/12 | 46.75 | 46.8 | 46.7 | 46.8 | 3 |
2025/03/13 | 48 | 48.9 | 47.5 | 48.7 | 68 |
2025/03/14 | 48.95 | 49 | 47.9 | 48.85 | 17 |
2025/03/17 | 48.8 | 48.8 | 48.3 | 48.3 | 4 |
2025/03/18 | 48.25 | 49.3 | 48.25 | 48.95 | 25 |
2025/03/19 | 49.3 | 50.8 | 49.1 | 49.9 | 39 |
2025/03/20 | 49.9 | 50.1 | 49.15 | 49.45 | 38 |
2025/03/21 | 49.45 | 51.4 | 49.45 | 50.2 | 73 |
2025/03/24 | 49.8 | 50.7 | 49.7 | 50.3 | 16 |
2025/03/25 | 49.75 | 50.7 | 49.7 | 50.3 | 46 |
2025/03/26 | 50.3 | 50.5 | 49.7 | 50.2 | 26 |
2025/03/27 | 50.2 | 50.2 | 50.2 | 50.2 | 2 |
2025/03/28 | 50.6 | 51.7 | 48.6 | 50.7 | 62 |
2025/03/31 | 49.15 | 50.8 | 47.9 | 50.8 | 51 |
2025/04/01 | 53.4 | 53.4 | 49.95 | 50.8 | 39 |
2025/04/02 | 50.3 | 50.9 | 49.55 | 50.7 | 37 |
2025/04/07 | 45.65 | 47 | 45.65 | 45.65 | 21 |
2025/04/08 | 44.45 | 49.9 | 43.1 | 49.9 | 69 |
2025/04/09 | 48.6 | 48.6 | 44.95 | 44.95 | 18 |
2025/04/10 | 48.9 | 48.9 | 46.7 | 48.25 | 46 |
2025/04/11 | 47.95 | 47.95 | 46.7 | 47.35 | 14 |
2025/04/14 | 48.6 | 48.6 | 45.9 | 46 | 12 |
2025/04/15 | 46.8 | 46.95 | 46.35 | 46.65 | 7 |
2025/04/16 | 45.8 | 46 | 45.7 | 45.7 | 53 |
2025/04/17 | 45.9 | 46.55 | 45.9 | 46.25 | 286 |
2025/04/18 | 47.05 | 47.1 | 46.25 | 46.25 | 35 |
2025/04/21 | 45.85 | 46.8 | 45.55 | 46.8 | 4 |
2025/04/22 | 45.9 | 45.95 | 45.9 | 45.95 | 2 |
2025/04/23 | 45.95 | 47.25 | 45.95 | 47.25 | 7 |
2025/04/24 | 46.45 | 46.45 | 46.4 | 46.4 | 2 |
2025/04/25 | 46.25 | 46.85 | 46.25 | 46.85 | 2 |
2025/04/28 | 46.1 | 46.65 | 46.1 | 46.65 | 2 |
2025/04/29 | 46.65 | 47.35 | 46.4 | 46.65 | 5 |
2025/04/30 | 46.7 | 47.05 | 46.45 | 46.8 | 10 |
2025/05/02 | 47.5 | 47.5 | 46.6 | 47 | 14 |
2025/05/05 | 46.5 | 46.5 | 46.5 | 46.5 | 5 |
2025/05/07 | 46 | 46 | 45.55 | 45.55 | 4 |
2025/05/08 | 45.45 | 46.35 | 45.45 | 46.15 | 13 |
2025/05/09 | 45.95 | 47.45 | 45.55 | 47.45 | 15 |
2025/05/12 | 46.7 | 47.1 | 46.1 | 46.9 | 22 |
2025/05/13 | 46.55 | 46.55 | 46.55 | 46.55 | 1 |
2025/05/14 | 46.85 | 46.9 | 45.35 | 46.15 | 47 |
2025/05/15 | 46.1 | 47.7 | 45.35 | 45.35 | 77 |
2025/05/16 | 45.8 | 48.55 | 44.9 | 48.55 | 64 |
2025/05/19 | 47.5 | 48.35 | 47.05 | 47.95 | 37 |
2025/05/20 | 47 | 47.95 | 46.95 | 47.95 | 21 |
2025/05/21 | 47.3 | 47.9 | 47.05 | 47.1 | 94 |
2025/05/22 | 46.35 | 46.35 | 46.35 | 46.35 | 4 |
2025/05/23 | 46 | 47.25 | 45.25 | 45.25 | 172 |
2025/05/26 | 45 | 45.4 | 45 | 45 | 7 |
2025/05/27 | 45.2 | 45.2 | 45.2 | 45.2 | 8 |
2025/05/28 | 45.2 | 45.2 | 45.1 | 45.1 | 2 |
2025/05/29 | 44.75 | 45.9 | 44 | 45.7 | 91 |
2025/06/04 | 45.5 | 45.5 | 45.5 | 45.5 | 3 |
2025/06/05 | 45.35 | 46.15 | 45.35 | 46.1 | 15 |
2025/06/06 | 45.8 | 46.35 | 45.8 | 46.35 | 3 |
2025/06/09 | 46.05 | 46.05 | 46.05 | 46.05 | 1 |
2025/06/10 | 46 | 46 | 46 | 46 | 2 |
2025/06/12 | 45.5 | 45.8 | 45.5 | 45.7 | 4 |
2025/06/13 | 45 | 45.6 | 45 | 45.6 | 2 |
2025/06/16 | 45.8 | 45.8 | 45.8 | 45.8 | 5 |
2025/06/18 | 44.5 | 45.75 | 44.5 | 45.75 | 12 |
2025/06/19 | 45.7 | 45.7 | 45.7 | 45.7 | 1 |
2025/06/20 | 45.7 | 46.65 | 44.95 | 45.5 | 13 |
2025/06/24 | 45.6 | 45.6 | 45.6 | 45.6 | 3 |
2025/06/25 | 44.05 | 45.55 | 44.05 | 45.4 | 10 |
2025/06/26 | 45.15 | 45.2 | 44.75 | 44.75 | 5 |
2025/06/27 | 45.55 | 45.55 | 45.3 | 45.3 | 4 |
2025/06/30 | 45.55 | 45.95 | 45.55 | 45.85 | 11 |
2025/07/02 | 45.2 | 45.65 | 45.2 | 45.65 | 2 |
2025/07/03 | 45.55 | 45.55 | 45.55 | 45.55 | 1 |
2025/07/04 | 45.65 | 46.85 | 45.3 | 46.45 | 27 |
2025/07/07 | 46.6 | 46.6 | 46.6 | 46.6 | 6 |
2025/07/08 | 46.2 | 46.95 | 46.2 | 46.95 | 9 |
2025/07/09 | 46.5 | 46.5 | 46.4 | 46.4 | 2 |
2025/07/10 | 46.4 | 47.75 | 46.4 | 46.95 | 13 |
2025/07/11 | 47.35 | 47.35 | 47.35 | 47.35 | 16 |
2025/07/14 | 47.35 | 47.6 | 45.3 | 45.3 | 89 |
2025/07/15 | 42.15 | 42.25 | 41.15 | 41.7 | 80 |
2025/07/16 | 40.85 | 41.95 | 40.85 | 41.8 | 30 |
2025/07/17 | 41.95 | 42.3 | 41.95 | 42.1 | 4 |
2025/07/18 | 42.25 | 42.25 | 41.9 | 42.25 | 14 |
2025/07/21 | 42.1 | 42.2 | 42.1 | 42.2 | 6 |
2025/07/22 | 41.5 | 42.15 | 41.5 | 41.75 | 9 |
2025/07/23 | 42.35 | 42.35 | 42.35 | 42.35 | 2 |
2025/07/24 | 42.3 | 42.3 | 41.25 | 41.75 | 15 |
2025/07/25 | 42.15 | 42.15 | 42.15 | 42.15 | 6 |
2025/07/28 | 42.15 | 42.15 | 42.15 | 42.15 | 2 |
2025/07/29 | 42.15 | 42.15 | 42.05 | 42.05 | 3 |
2025/08/01 | 41.85 | 41.85 | 41.85 | 41.85 | 6 |
2025/08/04 | 40.75 | 41.75 | 40.75 | 41.75 | 11 |
2025/08/05 | 41.75 | 41.8 | 41.2 | 41.8 | 13 |
2025/08/06 | 41.65 | 41.7 | 41.1 | 41.7 | 15 |
2025/08/07 | 41.7 | 41.7 | 41.7 | 41.7 | 3 |
2025/08/08 | 41.65 | 41.65 | 41.55 | 41.55 | 8 |
2025/08/11 | 41.4 | 41.4 | 40.5 | 40.85 | 8 |
2025/08/12 | 40.75 | 40.75 | 38.7 | 38.95 | 117 |
2025/08/13 | 38.9 | 39.4 | 38.3 | 39.35 | 22 |
2025/08/14 | 39.4 | 40.7 | 38.7 | 39.3 | 26 |
2025/08/15 | 39 | 39.3 | 38.6 | 38.95 | 15 |
2025/08/18 | 39.45 | 39.6 | 38.7 | 39.05 | 9 |
2025/08/19 | 40.4 | 40.4 | 40.4 | 40.4 | 2 |
2025/08/20 | 38.5 | 39.25 | 38.5 | 39.2 | 14 |
2025/08/21 | 39.8 | 39.8 | 37 | 37.35 | 146 |
2025/08/22 | 37.85 | 38.1 | 36.55 | 36.55 | 56 |
2025/08/25 | 36.85 | 36.85 | 36 | 36 | 53 |
2025/08/26 | 36 | 36.4 | 35.8 | 36.2 | 27 |
2025/08/27 | 36.25 | 36.25 | 36.2 | 36.2 | 4 |
2025/08/28 | 36.45 | 36.45 | 36.45 | 36.45 | 7 |
2025/08/29 | 36.5 | 37.05 | 36.45 | 36.8 | 8 |
2025/09/03 | 36.6 | 36.6 | 36.6 | 36.6 | 2 |
2025/09/05 | 36.6 | 36.6 | 36.6 | 36.6 | 4 |
2025/09/08 | 36.6 | 36.8 | 36 | 36.8 | 12 |
2025/09/12 | 36 | 36 | 36 | 36 | 4 |
2025/09/19 | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2235 謚源 (2235) 股價趨勢分析與操作建議 明確…
2235 謚源 (2235) 股價趨勢分析與操作建議
明確判斷與理由
基於當前圖表呈現的走勢,筆者判斷 2235 謚源在未來數天至數週內,股價趨勢將呈現「持續整理或小幅反彈,但難以出現強勁上漲」的格局。
理由如下:
- 長期趨勢向下,均線糾結且向下發展:觀察圖表中 2025 年 3 月至今的走勢,股價經歷了高點回落後,整體呈現下降趨勢。MA5(短期均線)與 MA20(長期均線)自 7 月下旬以來持續向下延伸,並在近期出現糾結,顯示多空力量的爭奪,但整體趨勢仍受壓制。
- 反彈動能不足,成交量未見顯著放大:雖然在 9 月中旬出現幾根綠色K線(下跌)後,股價曾有小幅反彈跡象,並且 MA5 曾短暫上穿 MA20,但隨即又被壓回。成交量柱狀圖並未出現明顯的連續放大,尤其是在反彈時,成交量並未積極跟進,顯示市場對後續上漲的信心不足。
- 近期股價表現疲弱:在 2025 年 9 月 19 日的最後交易日,股價收盤價位於 38 元附近,且 MA5 與 MA20 均線均朝向 37-38 元的區間移動,顯示短期內面臨一定的支撐壓力。
未來目標價格區間
考量上述分析,筆者預期 2235 謚源未來數天至數週的股價將在以下區間進行整理或小幅波動:
目標價格區間:37.5 元至 41 元
- 下檔支撐:從圖表中可見,37.5 元附近是近期股價的低點區域,也是 MA20 均線的可能位置。若股價跌破此處,則需關注更低的支撐點。
- 上檔壓力:41 元附近是 MA5 與 MA20 糾結的壓力帶,也是近期反彈時的阻力位。若要突破此區間,需要有較大的量能配合。
操作建議(針對散戶投資人)
對於「2235 謚源可以買嗎」這個問題,筆者的建議是:目前不建議積極買進,應以觀望為主,或在出現更明確的買進訊號時,以極小資金或分批方式介入。
具體操作建議如下:
- 謹慎觀望:鑑於目前股價處於下降趨勢後的整理階段,向上動能不足,且缺乏明顯的利多消息配合,散戶投資人應避免追高,並以耐心觀望為宜。
- 尋找支撐買點(若有):若股價回測至 37.5 元附近,且成交量並未隨之放大,同時出現止跌訊號(例如,連續出現帶有長下影線的 K 線),則可視為一個潛在的短線買點。但務必設定嚴格的停損點,例如跌破 37 元。
- 等待突破訊號:若股價能有效站穩 41 元之上,並且 MA5 明顯向上穿越 MA20,伴隨成交量放大,則可視為趨勢可能轉強的訊號,屆時可考慮小額布局。
- 嚴格停損:無論任何操作,都必須設定嚴格的停損點。若股價跌破關鍵支撐位(例如 37 元),應立即出場,以控制風險。
- 風險控管:此分析僅基於圖表技術面,未考慮基本面、產業消息、公司營運狀況等。投資人應在充分了解自身風險承受能力後,再做出投資決策。
趨勢預測與目標區間重申
總結而言,2235 謚源在 2025 年 9 月 19 日最後交易日之後的數天至數週內,預計將延續整理格局,股價可能在 37.5 元至 41 元之間波動。若無重大利多或市場情緒轉變,難以出現明顯的上漲趨勢。
因此,對於散戶投資人,目前的時機並不適合積極進場,建議以謹慎觀望為主,若要操作,應嚴格控制風險,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.51% | 7.47% | 75.95% | 1,338 |
2024/09/27 | 16.51% | 7.47% | 75.95% | 1,336 |
2024/10/04 | 16.51% | 7.47% | 75.95% | 1,337 |
2024/10/11 | 16.51% | 7.47% | 75.95% | 1,336 |
2024/10/18 | 16.51% | 7.47% | 75.95% | 1,336 |
2024/10/25 | 16.5% | 7.48% | 75.95% | 1,335 |
2024/11/01 | 16.51% | 7.48% | 75.95% | 1,330 |
2024/11/08 | 16.49% | 7.48% | 75.95% | 1,327 |
2024/11/15 | 16.21% | 7.77% | 75.95% | 1,324 |
2024/11/22 | 16.19% | 7.78% | 75.95% | 1,320 |
2024/11/29 | 16.19% | 7.78% | 75.95% | 1,316 |
2024/12/06 | 16.21% | 7.78% | 75.95% | 1,304 |
2024/12/13 | 16.22% | 7.78% | 75.95% | 1,304 |
2024/12/20 | 16.21% | 7.79% | 75.95% | 1,311 |
2024/12/27 | 16.2% | 7.8% | 75.95% | 1,308 |
2025/01/03 | 16.18% | 7.82% | 75.95% | 1,304 |
2025/01/10 | 16.17% | 7.82% | 75.95% | 1,303 |
2025/01/17 | 16.15% | 7.84% | 75.95% | 1,303 |
2025/01/22 | 16.14% | 7.84% | 75.95% | 1,296 |
2025/02/07 | 16.13% | 7.86% | 75.95% | 1,294 |
2025/02/14 | 16.11% | 7.88% | 75.95% | 1,294 |
2025/02/21 | 16.1% | 7.88% | 75.95% | 1,292 |
2025/02/27 | 16.1% | 7.89% | 75.95% | 1,297 |
2025/03/07 | 16.07% | 7.91% | 75.95% | 1,304 |
2025/03/14 | 16.04% | 7.93% | 75.95% | 1,306 |
2025/03/21 | 16.01% | 7.98% | 75.95% | 1,304 |
2025/03/28 | 15.94% | 8.04% | 75.95% | 1,304 |
2025/04/02 | 15.61% | 8.38% | 75.95% | 1,296 |
2025/04/11 | 15.45% | 8.55% | 75.95% | 1,289 |
2025/04/18 | 15.02% | 8.96% | 75.95% | 1,294 |
2025/04/25 | 14.94% | 9.04% | 75.95% | 1,295 |
2025/05/02 | 14.94% | 9.04% | 75.95% | 1,299 |
2025/05/09 | 14.95% | 9.04% | 75.95% | 1,295 |
2025/05/16 | 15.34% | 8.64% | 75.95% | 1,302 |
2025/05/23 | 15.3% | 8.68% | 75.95% | 1,299 |
2025/05/29 | 15.31% | 8.67% | 75.95% | 1,306 |
2025/06/06 | 15.33% | 8.63% | 75.95% | 1,309 |
2025/06/13 | 15.34% | 8.63% | 75.95% | 1,310 |
2025/06/20 | 15.35% | 8.63% | 75.95% | 1,313 |
2025/06/27 | 15.34% | 8.63% | 75.95% | 1,307 |
2025/07/04 | 15.33% | 8.63% | 75.95% | 1,305 |
2025/07/11 | 15.33% | 8.63% | 75.95% | 1,306 |
2025/07/18 | 15.35% | 8.62% | 75.95% | 1,329 |
2025/07/25 | 15.35% | 8.62% | 75.95% | 1,327 |
2025/08/01 | 15.35% | 8.63% | 75.95% | 1,324 |
2025/08/08 | 15.35% | 8.63% | 75.95% | 1,328 |
2025/08/15 | 15.88% | 8.1% | 75.95% | 1,350 |
2025/08/22 | 15.61% | 8.38% | 75.95% | 1,363 |
2025/08/29 | 15.59% | 8.42% | 75.95% | 1,373 |
2025/09/05 | 15.58% | 8.42% | 75.95% | 1,371 |
2025/09/12 | 15.57% | 8.42% | 75.95% | 1,370 |
2025/09/19 | 15.57% | 8.42% | 75.95% | 1,369 |
目前尚無評論