謚源(2235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.85 | 34 | 32.85 | 34 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/09 | 48.6 | 48.6 | 44.95 | 44.95 | 18 |
| 2025/04/10 | 48.9 | 48.9 | 46.7 | 48.25 | 46 |
| 2025/04/11 | 47.95 | 47.95 | 46.7 | 47.35 | 14 |
| 2025/04/14 | 48.6 | 48.6 | 45.9 | 46 | 12 |
| 2025/04/15 | 46.8 | 46.95 | 46.35 | 46.65 | 7 |
| 2025/04/16 | 45.8 | 46 | 45.7 | 45.7 | 53 |
| 2025/04/17 | 45.9 | 46.55 | 45.9 | 46.25 | 286 |
| 2025/04/18 | 47.05 | 47.1 | 46.25 | 46.25 | 35 |
| 2025/04/21 | 45.85 | 46.8 | 45.55 | 46.8 | 4 |
| 2025/04/22 | 45.9 | 45.95 | 45.9 | 45.95 | 2 |
| 2025/04/23 | 45.95 | 47.25 | 45.95 | 47.25 | 7 |
| 2025/04/24 | 46.45 | 46.45 | 46.4 | 46.4 | 2 |
| 2025/04/25 | 46.25 | 46.85 | 46.25 | 46.85 | 2 |
| 2025/04/28 | 46.1 | 46.65 | 46.1 | 46.65 | 2 |
| 2025/04/29 | 46.65 | 47.35 | 46.4 | 46.65 | 5 |
| 2025/04/30 | 46.7 | 47.05 | 46.45 | 46.8 | 10 |
| 2025/05/02 | 47.5 | 47.5 | 46.6 | 47 | 14 |
| 2025/05/05 | 46.5 | 46.5 | 46.5 | 46.5 | 5 |
| 2025/05/07 | 46 | 46 | 45.55 | 45.55 | 4 |
| 2025/05/08 | 45.45 | 46.35 | 45.45 | 46.15 | 13 |
| 2025/05/09 | 45.95 | 47.45 | 45.55 | 47.45 | 15 |
| 2025/05/12 | 46.7 | 47.1 | 46.1 | 46.9 | 22 |
| 2025/05/13 | 46.55 | 46.55 | 46.55 | 46.55 | 1 |
| 2025/05/14 | 46.85 | 46.9 | 45.35 | 46.15 | 47 |
| 2025/05/15 | 46.1 | 47.7 | 45.35 | 45.35 | 77 |
| 2025/05/16 | 45.8 | 48.55 | 44.9 | 48.55 | 64 |
| 2025/05/19 | 47.5 | 48.35 | 47.05 | 47.95 | 37 |
| 2025/05/20 | 47 | 47.95 | 46.95 | 47.95 | 21 |
| 2025/05/21 | 47.3 | 47.9 | 47.05 | 47.1 | 94 |
| 2025/05/22 | 46.35 | 46.35 | 46.35 | 46.35 | 4 |
| 2025/05/23 | 46 | 47.25 | 45.25 | 45.25 | 172 |
| 2025/05/26 | 45 | 45.4 | 45 | 45 | 7 |
| 2025/05/27 | 45.2 | 45.2 | 45.2 | 45.2 | 8 |
| 2025/05/28 | 45.2 | 45.2 | 45.1 | 45.1 | 2 |
| 2025/05/29 | 44.75 | 45.9 | 44 | 45.7 | 91 |
| 2025/06/04 | 45.5 | 45.5 | 45.5 | 45.5 | 3 |
| 2025/06/05 | 45.35 | 46.15 | 45.35 | 46.1 | 15 |
| 2025/06/06 | 45.8 | 46.35 | 45.8 | 46.35 | 3 |
| 2025/06/09 | 46.05 | 46.05 | 46.05 | 46.05 | 1 |
| 2025/06/10 | 46 | 46 | 46 | 46 | 2 |
| 2025/06/12 | 45.5 | 45.8 | 45.5 | 45.7 | 4 |
| 2025/06/13 | 45 | 45.6 | 45 | 45.6 | 2 |
| 2025/06/16 | 45.8 | 45.8 | 45.8 | 45.8 | 5 |
| 2025/06/18 | 44.5 | 45.75 | 44.5 | 45.75 | 12 |
| 2025/06/19 | 45.7 | 45.7 | 45.7 | 45.7 | 1 |
| 2025/06/20 | 45.7 | 46.65 | 44.95 | 45.5 | 13 |
| 2025/06/24 | 45.6 | 45.6 | 45.6 | 45.6 | 3 |
| 2025/06/25 | 44.05 | 45.55 | 44.05 | 45.4 | 10 |
| 2025/06/26 | 45.15 | 45.2 | 44.75 | 44.75 | 5 |
| 2025/06/27 | 45.55 | 45.55 | 45.3 | 45.3 | 4 |
| 2025/06/30 | 45.55 | 45.95 | 45.55 | 45.85 | 11 |
| 2025/07/02 | 45.2 | 45.65 | 45.2 | 45.65 | 2 |
| 2025/07/03 | 45.55 | 45.55 | 45.55 | 45.55 | 1 |
| 2025/07/04 | 45.65 | 46.85 | 45.3 | 46.45 | 27 |
| 2025/07/07 | 46.6 | 46.6 | 46.6 | 46.6 | 6 |
| 2025/07/08 | 46.2 | 46.95 | 46.2 | 46.95 | 9 |
| 2025/07/09 | 46.5 | 46.5 | 46.4 | 46.4 | 2 |
| 2025/07/10 | 46.4 | 47.75 | 46.4 | 46.95 | 13 |
| 2025/07/11 | 47.35 | 47.35 | 47.35 | 47.35 | 16 |
| 2025/07/14 | 47.35 | 47.6 | 45.3 | 45.3 | 89 |
| 2025/07/15 | 42.15 | 42.25 | 41.15 | 41.7 | 80 |
| 2025/07/16 | 40.85 | 41.95 | 40.85 | 41.8 | 30 |
| 2025/07/17 | 41.95 | 42.3 | 41.95 | 42.1 | 4 |
| 2025/07/18 | 42.25 | 42.25 | 41.9 | 42.25 | 14 |
| 2025/07/21 | 42.1 | 42.2 | 42.1 | 42.2 | 6 |
| 2025/07/22 | 41.5 | 42.15 | 41.5 | 41.75 | 9 |
| 2025/07/23 | 42.35 | 42.35 | 42.35 | 42.35 | 2 |
| 2025/07/24 | 42.3 | 42.3 | 41.25 | 41.75 | 15 |
| 2025/07/25 | 42.15 | 42.15 | 42.15 | 42.15 | 6 |
| 2025/07/28 | 42.15 | 42.15 | 42.15 | 42.15 | 2 |
| 2025/07/29 | 42.15 | 42.15 | 42.05 | 42.05 | 3 |
| 2025/08/01 | 41.85 | 41.85 | 41.85 | 41.85 | 6 |
| 2025/08/04 | 40.75 | 41.75 | 40.75 | 41.75 | 11 |
| 2025/08/05 | 41.75 | 41.8 | 41.2 | 41.8 | 13 |
| 2025/08/06 | 41.65 | 41.7 | 41.1 | 41.7 | 15 |
| 2025/08/07 | 41.7 | 41.7 | 41.7 | 41.7 | 3 |
| 2025/08/08 | 41.65 | 41.65 | 41.55 | 41.55 | 8 |
| 2025/08/11 | 41.4 | 41.4 | 40.5 | 40.85 | 8 |
| 2025/08/12 | 40.75 | 40.75 | 38.7 | 38.95 | 117 |
| 2025/08/13 | 38.9 | 39.4 | 38.3 | 39.35 | 22 |
| 2025/08/14 | 39.4 | 40.7 | 38.7 | 39.3 | 26 |
| 2025/08/15 | 39 | 39.3 | 38.6 | 38.95 | 15 |
| 2025/08/18 | 39.45 | 39.6 | 38.7 | 39.05 | 9 |
| 2025/08/19 | 40.4 | 40.4 | 40.4 | 40.4 | 2 |
| 2025/08/20 | 38.5 | 39.25 | 38.5 | 39.2 | 14 |
| 2025/08/21 | 39.8 | 39.8 | 37 | 37.35 | 146 |
| 2025/08/22 | 37.85 | 38.1 | 36.55 | 36.55 | 56 |
| 2025/08/25 | 36.85 | 36.85 | 36 | 36 | 53 |
| 2025/08/26 | 36 | 36.4 | 35.8 | 36.2 | 27 |
| 2025/08/27 | 36.25 | 36.25 | 36.2 | 36.2 | 4 |
| 2025/08/28 | 36.45 | 36.45 | 36.45 | 36.45 | 7 |
| 2025/08/29 | 36.5 | 37.05 | 36.45 | 36.8 | 8 |
| 2025/09/03 | 36.6 | 36.6 | 36.6 | 36.6 | 2 |
| 2025/09/05 | 36.6 | 36.6 | 36.6 | 36.6 | 4 |
| 2025/09/08 | 36.6 | 36.8 | 36 | 36.8 | 12 |
| 2025/09/12 | 36 | 36 | 36 | 36 | 4 |
| 2025/09/19 | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
| 2025/09/23 | 36.25 | 36.25 | 36.2 | 36.2 | 3 |
| 2025/09/25 | 36.6 | 36.8 | 36.6 | 36.7 | 9 |
| 2025/10/09 | 35.85 | 35.95 | 35.8 | 35.8 | 12 |
| 2025/10/14 | 35.1 | 35.1 | 35.1 | 35.1 | 7 |
| 2025/10/15 | 34.6 | 36.5 | 34.6 | 35.8 | 9 |
| 2025/10/16 | 35.15 | 35.65 | 35.15 | 35.65 | 10 |
| 2025/10/20 | 35.95 | 35.95 | 34.9 | 34.9 | 4 |
| 2025/10/21 | 36.1 | 36.25 | 34.6 | 35.7 | 30 |
| 2025/10/23 | 35 | 35 | 35 | 35 | 1 |
| 2025/10/27 | 35.05 | 35.05 | 35.05 | 35.05 | 3 |
| 2025/10/29 | 34.05 | 34.45 | 34.05 | 34.05 | 17 |
| 2025/10/31 | 34.95 | 34.95 | 34.15 | 34.5 | 5 |
| 2025/11/03 | 34.15 | 34.15 | 34.15 | 34.15 | 5 |
| 2025/11/04 | 34.25 | 34.25 | 34.25 | 34.25 | 8 |
| 2025/11/05 | 34.25 | 34.25 | 34.25 | 34.25 | 2 |
| 2025/11/07 | 34.25 | 34.25 | 34.25 | 34.25 | 1 |
| 2025/11/11 | 33.75 | 34 | 33.75 | 34 | 3 |
| 2025/11/13 | 34 | 34.15 | 33.5 | 34.05 | 6 |
| 2025/11/17 | 35 | 35 | 35 | 35 | 1 |
| 2025/11/26 | 33.65 | 33.65 | 33.65 | 33.65 | 2 |
| 2025/12/01 | 33.4 | 33.4 | 33.4 | 33.4 | 2 |
| 2025/12/02 | 33.15 | 33.4 | 33.15 | 33.4 | 4 |
| 2025/12/03 | 32.85 | 34 | 32.85 | 34 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 謚源 (2235) 股價走勢分析與預測 結論: 基於目前的…
謚源 (2235) 股價走勢分析與預測
結論:
基於目前的技術圖表分析,筆者預計謚源 (2235) 在未來數天或數週內,股價將持續呈現下跌趨勢。
理由:
從 2025 年 4 月 9 日至 2025 年 12 月 3 日的 90 天 K 線圖顯示,謚源的股價走勢呈現明顯的下降軌跡。以下是詳細分析:
- 趨勢線分析:
股價自 2025 年 7 月中旬起,顯著跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。隨後,MA5 一直位於 MA20 下方,且兩者均呈現向下傾斜的趨勢。此現象表明短期和中期的市場平均價格都在持續下跌,預示著較為疲弱的市場情緒和賣壓。直至圖表截止日 2025 年 12 月 3 日,股價仍在 MA20 下方運行,並接近近期低點, MA5 亦未能有效突破 MA20 的壓制,這都強化了下跌趨勢的判斷。
- K 線形態分析:
在圖表的後半段,綠色(下跌)K 線的出現頻率高於紅色(上漲)K 線,且下跌的幅度往往較大。近期,儘管偶爾出現反彈的紅色 K 線,但其漲幅有限,且很快被後續的下跌所吞噬。尤其是在 2025 年 11 月下旬至 12 月初,股價觸及 33 元附近,但隨即出現了下跌。最後交易日 (2025-12-03) 的 K 線為紅色,但上影線較長,實體較短,收盤價仍在 MA20 以下,顯示反彈動能不足,上方壓力依然存在。
- 成交量分析:
觀察成交量柱狀圖,在股價下跌期間,雖然有時會伴隨成交量的放大(如 2025 年 8 月上旬),這可能意味著有較大的賣壓釋出,加速了下跌。然而,在一些反彈的階段,成交量並未明顯放大,顯示市場追價意願不高,反彈缺乏量能支撐。在圖表最後階段,成交量呈現相對低迷的狀態,這也可能暗示市場觀望氣氛濃厚,但整體趨勢仍偏弱。
- 移動平均線的交叉與位置:
MA5 持續位於 MA20 下方,且兩者都向下趨勢,這在技術分析中被視為強烈的看跌信號。短期均線無法有效向上穿越長期均線,表明多頭力量薄弱,空頭佔據主導地位。
未來目標價格區間預測:
鑑於目前的強勁下跌趨勢,預計股價可能進一步下探。考慮到近期股價在 33 元附近得到一些支撐,但此支撐強度尚待觀察。若跌破此支撐,下方空間可能較大。 因此,筆者預測未來數天或數週,股價可能在 31.5 元至 33.5 元 之間波動。若短期內未能出現有效的反轉訊號,則可能向更低的價位移動。
操作建議(針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於謚源 (2235),目前的趨勢顯示為不建議買入。
主要原因如下:
- 趨勢不利: 股價呈現明顯的下跌趨勢,且 MA5 位於 MA20 下方並持續下行,顯示市場情緒偏向保守,空頭壓力較大。
- 量能不足: 在潛在的反彈區域,成交量未能有效放大,缺乏買盤積極的跡象。
- 風險較高: 在下跌趨勢中進行買入操作,風險相對較高,可能面臨持續虧損的風險。
建議:
- 嚴格空手或觀望: 對於尚未持有該股票的散戶投資人,建議保持空手,或持續密切關注市場動態,等待出現明確的止跌企穩訊號,例如股價能有效站上 MA20,且 MA5 形成黃金交叉,並伴隨成交量的顯著放大。
- 謹慎操作: 若已有部位,應考慮嚴格設置停損,以控制潛在的損失。若股價跌破關鍵支撐位(如 33 元),則應考慮減碼或出場。
- 尋找趨勢向上標的: 建議將資金轉向技術面和基本面較為穩健,或呈現上漲趨勢的股票。
總結來說,在當前圖表所呈現的環境下,對謚源 (2235) 的操作建議是暫時避開,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 16.51% | 7.47% | 75.95% | 1,337 |
| 2024/10/11 | 16.51% | 7.47% | 75.95% | 1,336 |
| 2024/10/18 | 16.51% | 7.47% | 75.95% | 1,336 |
| 2024/10/25 | 16.5% | 7.48% | 75.95% | 1,335 |
| 2024/11/01 | 16.51% | 7.48% | 75.95% | 1,330 |
| 2024/11/08 | 16.49% | 7.48% | 75.95% | 1,327 |
| 2024/11/15 | 16.21% | 7.77% | 75.95% | 1,324 |
| 2024/11/22 | 16.19% | 7.78% | 75.95% | 1,320 |
| 2024/11/29 | 16.19% | 7.78% | 75.95% | 1,316 |
| 2024/12/06 | 16.21% | 7.78% | 75.95% | 1,304 |
| 2024/12/13 | 16.22% | 7.78% | 75.95% | 1,304 |
| 2024/12/20 | 16.21% | 7.79% | 75.95% | 1,311 |
| 2024/12/27 | 16.2% | 7.8% | 75.95% | 1,308 |
| 2025/01/03 | 16.18% | 7.82% | 75.95% | 1,304 |
| 2025/01/10 | 16.17% | 7.82% | 75.95% | 1,303 |
| 2025/01/17 | 16.15% | 7.84% | 75.95% | 1,303 |
| 2025/01/22 | 16.14% | 7.84% | 75.95% | 1,296 |
| 2025/02/07 | 16.13% | 7.86% | 75.95% | 1,294 |
| 2025/02/14 | 16.11% | 7.88% | 75.95% | 1,294 |
| 2025/02/21 | 16.1% | 7.88% | 75.95% | 1,292 |
| 2025/02/27 | 16.1% | 7.89% | 75.95% | 1,297 |
| 2025/03/07 | 16.07% | 7.91% | 75.95% | 1,304 |
| 2025/03/14 | 16.04% | 7.93% | 75.95% | 1,306 |
| 2025/03/21 | 16.01% | 7.98% | 75.95% | 1,304 |
| 2025/03/28 | 15.94% | 8.04% | 75.95% | 1,304 |
| 2025/04/02 | 15.61% | 8.38% | 75.95% | 1,296 |
| 2025/04/11 | 15.45% | 8.55% | 75.95% | 1,289 |
| 2025/04/18 | 15.02% | 8.96% | 75.95% | 1,294 |
| 2025/04/25 | 14.94% | 9.04% | 75.95% | 1,295 |
| 2025/05/02 | 14.94% | 9.04% | 75.95% | 1,299 |
| 2025/05/09 | 14.95% | 9.04% | 75.95% | 1,295 |
| 2025/05/16 | 15.34% | 8.64% | 75.95% | 1,302 |
| 2025/05/23 | 15.3% | 8.68% | 75.95% | 1,299 |
| 2025/05/29 | 15.31% | 8.67% | 75.95% | 1,306 |
| 2025/06/06 | 15.33% | 8.63% | 75.95% | 1,309 |
| 2025/06/13 | 15.34% | 8.63% | 75.95% | 1,310 |
| 2025/06/20 | 15.35% | 8.63% | 75.95% | 1,313 |
| 2025/06/27 | 15.34% | 8.63% | 75.95% | 1,307 |
| 2025/07/04 | 15.33% | 8.63% | 75.95% | 1,305 |
| 2025/07/11 | 15.33% | 8.63% | 75.95% | 1,306 |
| 2025/07/18 | 15.35% | 8.62% | 75.95% | 1,329 |
| 2025/07/25 | 15.35% | 8.62% | 75.95% | 1,327 |
| 2025/08/01 | 15.35% | 8.63% | 75.95% | 1,324 |
| 2025/08/08 | 15.35% | 8.63% | 75.95% | 1,328 |
| 2025/08/15 | 15.88% | 8.1% | 75.95% | 1,350 |
| 2025/08/22 | 15.61% | 8.38% | 75.95% | 1,363 |
| 2025/08/29 | 15.59% | 8.42% | 75.95% | 1,373 |
| 2025/09/05 | 15.58% | 8.42% | 75.95% | 1,371 |
| 2025/09/12 | 15.57% | 8.42% | 75.95% | 1,370 |
| 2025/09/19 | 15.57% | 8.42% | 75.95% | 1,369 |
| 2025/09/26 | 15.56% | 8.42% | 75.95% | 1,365 |
| 2025/10/03 | 15.56% | 8.42% | 75.95% | 1,365 |
| 2025/10/09 | 15.57% | 8.42% | 75.95% | 1,367 |
| 2025/10/17 | 15.56% | 8.44% | 75.95% | 1,366 |
| 2025/10/23 | 15.54% | 8.45% | 75.95% | 1,364 |
| 2025/10/31 | 15.53% | 8.46% | 75.95% | 1,367 |
| 2025/11/07 | 15.53% | 8.46% | 75.95% | 1,365 |
| 2025/11/14 | 15.52% | 8.46% | 75.95% | 1,359 |
| 2025/11/21 | 15.52% | 8.46% | 75.95% | 1,357 |
| 2025/11/28 | 15.53% | 8.46% | 75.95% | 1,359 |
目前尚無評論