謚源(2235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35 |
35 |
35 |
35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/01 |
53.4 |
53.4 |
49.95 |
50.8 |
39 |
| 2025/04/02 |
50.3 |
50.9 |
49.55 |
50.7 |
37 |
| 2025/04/07 |
45.65 |
47 |
45.65 |
45.65 |
21 |
| 2025/04/08 |
44.45 |
49.9 |
43.1 |
49.9 |
69 |
| 2025/04/09 |
48.6 |
48.6 |
44.95 |
44.95 |
18 |
| 2025/04/10 |
48.9 |
48.9 |
46.7 |
48.25 |
46 |
| 2025/04/11 |
47.95 |
47.95 |
46.7 |
47.35 |
14 |
| 2025/04/14 |
48.6 |
48.6 |
45.9 |
46 |
12 |
| 2025/04/15 |
46.8 |
46.95 |
46.35 |
46.65 |
7 |
| 2025/04/16 |
45.8 |
46 |
45.7 |
45.7 |
53 |
| 2025/04/17 |
45.9 |
46.55 |
45.9 |
46.25 |
286 |
| 2025/04/18 |
47.05 |
47.1 |
46.25 |
46.25 |
35 |
| 2025/04/21 |
45.85 |
46.8 |
45.55 |
46.8 |
4 |
| 2025/04/22 |
45.9 |
45.95 |
45.9 |
45.95 |
2 |
| 2025/04/23 |
45.95 |
47.25 |
45.95 |
47.25 |
7 |
| 2025/04/24 |
46.45 |
46.45 |
46.4 |
46.4 |
2 |
| 2025/04/25 |
46.25 |
46.85 |
46.25 |
46.85 |
2 |
| 2025/04/28 |
46.1 |
46.65 |
46.1 |
46.65 |
2 |
| 2025/04/29 |
46.65 |
47.35 |
46.4 |
46.65 |
5 |
| 2025/04/30 |
46.7 |
47.05 |
46.45 |
46.8 |
10 |
| 2025/05/02 |
47.5 |
47.5 |
46.6 |
47 |
14 |
| 2025/05/05 |
46.5 |
46.5 |
46.5 |
46.5 |
5 |
| 2025/05/07 |
46 |
46 |
45.55 |
45.55 |
4 |
| 2025/05/08 |
45.45 |
46.35 |
45.45 |
46.15 |
13 |
| 2025/05/09 |
45.95 |
47.45 |
45.55 |
47.45 |
15 |
| 2025/05/12 |
46.7 |
47.1 |
46.1 |
46.9 |
22 |
| 2025/05/13 |
46.55 |
46.55 |
46.55 |
46.55 |
1 |
| 2025/05/14 |
46.85 |
46.9 |
45.35 |
46.15 |
47 |
| 2025/05/15 |
46.1 |
47.7 |
45.35 |
45.35 |
77 |
| 2025/05/16 |
45.8 |
48.55 |
44.9 |
48.55 |
64 |
| 2025/05/19 |
47.5 |
48.35 |
47.05 |
47.95 |
37 |
| 2025/05/20 |
47 |
47.95 |
46.95 |
47.95 |
21 |
| 2025/05/21 |
47.3 |
47.9 |
47.05 |
47.1 |
94 |
| 2025/05/22 |
46.35 |
46.35 |
46.35 |
46.35 |
4 |
| 2025/05/23 |
46 |
47.25 |
45.25 |
45.25 |
172 |
| 2025/05/26 |
45 |
45.4 |
45 |
45 |
7 |
| 2025/05/27 |
45.2 |
45.2 |
45.2 |
45.2 |
8 |
| 2025/05/28 |
45.2 |
45.2 |
45.1 |
45.1 |
2 |
| 2025/05/29 |
44.75 |
45.9 |
44 |
45.7 |
91 |
| 2025/06/04 |
45.5 |
45.5 |
45.5 |
45.5 |
3 |
| 2025/06/05 |
45.35 |
46.15 |
45.35 |
46.1 |
15 |
| 2025/06/06 |
45.8 |
46.35 |
45.8 |
46.35 |
3 |
| 2025/06/09 |
46.05 |
46.05 |
46.05 |
46.05 |
1 |
| 2025/06/10 |
46 |
46 |
46 |
46 |
2 |
| 2025/06/12 |
45.5 |
45.8 |
45.5 |
45.7 |
4 |
| 2025/06/13 |
45 |
45.6 |
45 |
45.6 |
2 |
| 2025/06/16 |
45.8 |
45.8 |
45.8 |
45.8 |
5 |
| 2025/06/18 |
44.5 |
45.75 |
44.5 |
45.75 |
12 |
| 2025/06/19 |
45.7 |
45.7 |
45.7 |
45.7 |
1 |
| 2025/06/20 |
45.7 |
46.65 |
44.95 |
45.5 |
13 |
| 2025/06/24 |
45.6 |
45.6 |
45.6 |
45.6 |
3 |
| 2025/06/25 |
44.05 |
45.55 |
44.05 |
45.4 |
10 |
| 2025/06/26 |
45.15 |
45.2 |
44.75 |
44.75 |
5 |
| 2025/06/27 |
45.55 |
45.55 |
45.3 |
45.3 |
4 |
| 2025/06/30 |
45.55 |
45.95 |
45.55 |
45.85 |
11 |
| 2025/07/02 |
45.2 |
45.65 |
45.2 |
45.65 |
2 |
| 2025/07/03 |
45.55 |
45.55 |
45.55 |
45.55 |
1 |
| 2025/07/04 |
45.65 |
46.85 |
45.3 |
46.45 |
27 |
| 2025/07/07 |
46.6 |
46.6 |
46.6 |
46.6 |
6 |
| 2025/07/08 |
46.2 |
46.95 |
46.2 |
46.95 |
9 |
| 2025/07/09 |
46.5 |
46.5 |
46.4 |
46.4 |
2 |
| 2025/07/10 |
46.4 |
47.75 |
46.4 |
46.95 |
13 |
| 2025/07/11 |
47.35 |
47.35 |
47.35 |
47.35 |
16 |
| 2025/07/14 |
47.35 |
47.6 |
45.3 |
45.3 |
89 |
| 2025/07/15 |
42.15 |
42.25 |
41.15 |
41.7 |
80 |
| 2025/07/16 |
40.85 |
41.95 |
40.85 |
41.8 |
30 |
| 2025/07/17 |
41.95 |
42.3 |
41.95 |
42.1 |
4 |
| 2025/07/18 |
42.25 |
42.25 |
41.9 |
42.25 |
14 |
| 2025/07/21 |
42.1 |
42.2 |
42.1 |
42.2 |
6 |
| 2025/07/22 |
41.5 |
42.15 |
41.5 |
41.75 |
9 |
| 2025/07/23 |
42.35 |
42.35 |
42.35 |
42.35 |
2 |
| 2025/07/24 |
42.3 |
42.3 |
41.25 |
41.75 |
15 |
| 2025/07/25 |
42.15 |
42.15 |
42.15 |
42.15 |
6 |
| 2025/07/28 |
42.15 |
42.15 |
42.15 |
42.15 |
2 |
| 2025/07/29 |
42.15 |
42.15 |
42.05 |
42.05 |
3 |
| 2025/08/01 |
41.85 |
41.85 |
41.85 |
41.85 |
6 |
| 2025/08/04 |
40.75 |
41.75 |
40.75 |
41.75 |
11 |
| 2025/08/05 |
41.75 |
41.8 |
41.2 |
41.8 |
13 |
| 2025/08/06 |
41.65 |
41.7 |
41.1 |
41.7 |
15 |
| 2025/08/07 |
41.7 |
41.7 |
41.7 |
41.7 |
3 |
| 2025/08/08 |
41.65 |
41.65 |
41.55 |
41.55 |
8 |
| 2025/08/11 |
41.4 |
41.4 |
40.5 |
40.85 |
8 |
| 2025/08/12 |
40.75 |
40.75 |
38.7 |
38.95 |
117 |
| 2025/08/13 |
38.9 |
39.4 |
38.3 |
39.35 |
22 |
| 2025/08/14 |
39.4 |
40.7 |
38.7 |
39.3 |
26 |
| 2025/08/15 |
39 |
39.3 |
38.6 |
38.95 |
15 |
| 2025/08/18 |
39.45 |
39.6 |
38.7 |
39.05 |
9 |
| 2025/08/19 |
40.4 |
40.4 |
40.4 |
40.4 |
2 |
| 2025/08/20 |
38.5 |
39.25 |
38.5 |
39.2 |
14 |
| 2025/08/21 |
39.8 |
39.8 |
37 |
37.35 |
146 |
| 2025/08/22 |
37.85 |
38.1 |
36.55 |
36.55 |
56 |
| 2025/08/25 |
36.85 |
36.85 |
36 |
36 |
53 |
| 2025/08/26 |
36 |
36.4 |
35.8 |
36.2 |
27 |
| 2025/08/27 |
36.25 |
36.25 |
36.2 |
36.2 |
4 |
| 2025/08/28 |
36.45 |
36.45 |
36.45 |
36.45 |
7 |
| 2025/08/29 |
36.5 |
37.05 |
36.45 |
36.8 |
8 |
| 2025/09/03 |
36.6 |
36.6 |
36.6 |
36.6 |
2 |
| 2025/09/05 |
36.6 |
36.6 |
36.6 |
36.6 |
4 |
| 2025/09/08 |
36.6 |
36.8 |
36 |
36.8 |
12 |
| 2025/09/12 |
36 |
36 |
36 |
36 |
4 |
| 2025/09/19 |
36.25 |
36.25 |
36.25 |
36.25 |
1 |
| 2025/09/23 |
36.25 |
36.25 |
36.2 |
36.2 |
3 |
| 2025/09/25 |
36.6 |
36.8 |
36.6 |
36.7 |
9 |
| 2025/10/09 |
35.85 |
35.95 |
35.8 |
35.8 |
12 |
| 2025/10/14 |
35.1 |
35.1 |
35.1 |
35.1 |
7 |
| 2025/10/15 |
34.6 |
36.5 |
34.6 |
35.8 |
9 |
| 2025/10/16 |
35.15 |
35.65 |
35.15 |
35.65 |
10 |
| 2025/10/20 |
35.95 |
35.95 |
34.9 |
34.9 |
4 |
| 2025/10/21 |
36.1 |
36.25 |
34.6 |
35.7 |
30 |
| 2025/10/23 |
35 |
35 |
35 |
35 |
1 |
| 2025/10/27 |
35.05 |
35.05 |
35.05 |
35.05 |
3 |
| 2025/10/29 |
34.05 |
34.45 |
34.05 |
34.05 |
17 |
| 2025/10/31 |
34.95 |
34.95 |
34.15 |
34.5 |
5 |
| 2025/11/03 |
34.15 |
34.15 |
34.15 |
34.15 |
5 |
| 2025/11/04 |
34.25 |
34.25 |
34.25 |
34.25 |
8 |
| 2025/11/05 |
34.25 |
34.25 |
34.25 |
34.25 |
2 |
| 2025/11/07 |
34.25 |
34.25 |
34.25 |
34.25 |
1 |
| 2025/11/11 |
33.75 |
34 |
33.75 |
34 |
3 |
| 2025/11/13 |
34 |
34.15 |
33.5 |
34.05 |
6 |
| 2025/11/17 |
35 |
35 |
35 |
35 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
謚源 (2235) 股票走勢分析與操作建議
未來趨勢判斷
…
謚源 (2235) 股票走勢分析與操作建議
未來趨勢判斷
綜合考量目前 謚源 (2235) 股票的技術面走勢,其股價自2025年7月中旬起呈現明顯的下降趨勢,且此趨勢在近期並未見明顯的反轉跡象。MA5(短期均線)持續位於MA20(長期均線)下方,且兩者均呈現向下趨勢,顯示空方力量較為強勁。雖然在最近的幾個交易日(圖表顯示至2025-11-17),股價曾在MA5附近有所掙扎,但整體趨勢仍偏弱。成交量方面,近期交易量相對較為平淡,並未出現異常放大的跡象,這可能意味著市場對於當前價位仍處於觀望狀態,或承接意願不高。
基於上述分析,預計在未來數天至數週內,謚源 (2235) 的股價趨勢將維持偏弱整理或持續小幅下跌。需密切觀察是否有重大利多消息或市場情緒轉變,否則難以擺脫低迷格局。
未來目標價格區間
在目前技術指標與價格趨勢的基礎上,考量到股價已接近圖表顯示的最低區間,並受到MA20的持續壓制,預計未來幾週的目標價格區間可能落在33至37元台幣之間。此區間是基於近期股價的低點以及MA20的走勢所推估。若股價能有效跌破33元,則可能面臨更深度的回測。
圖表細節分析
觀察圖表,我們可以詳細分析謚源 (2235) 在過去約90天的股價走勢:
- 整體趨勢: 從2025年4月初至7月中旬,股價大致在45至51元之間進行波動,呈現區間整理格局。然而,在2025年7月14日左右,股價出現了較為明顯的下跌,此後便一路向下。
- 下跌趨勢的確立: 自2025年7月中旬以來,股價明顯跌破了MA5和MA20。MA5(綠線)與MA20(黃線)開始向下延伸,且MA5持續處於MA20下方,形成「死亡交叉」的形態,這通常是較為強烈的看跌訊號。
- 價格區間的變化: 股價從7月初的高點約50元上方,一路下跌至11月中旬的34元附近。下跌幅度相當可觀,顯示空方力量強勁。
- 近期走勢 (2025-10-31 至 2025-11-17): 在此期間,股價持續在34至36元之間震盪。MA5一度試圖向上穿越MA20,但最終未能成功,並重新回到MA20下方。MA20持續平緩向下。股價在此區間似乎面臨一定的支撐,但上漲動能不足。
- 成交量分析: 成交量柱狀圖顯示,在整個觀察期間,除了2025年4月14日和2025年7月14日出現了相對較高的成交量外,大部分時間的成交量均不高。特別是近期,成交量呈現低迷狀態。這可能意味著在下跌過程中,雖然有賣壓,但追價買盤也不積極,或是主力正在觀望。
- K線形態: 近期的K線多為實體較小、帶有上下影線的形態,顯示價格波動相對溫和,多空雙方在此區間爭持,但整體偏空。
操作建議:XX股票可以買嗎?
對於詢問「謚源 (2235) 股票可以買嗎?」這個問題,基於上述的技術分析,目前時機並不適合進場買入。
- 不建議現階段買入: 該股票目前處於明顯的下降趨勢中,MA5和MA20均向下延伸,且MA5在MA20下方,技術指標顯示空方強勢。在趨勢未改變之前,貿然買入可能面臨進一步下跌的風險。
- 風險控管: 散戶投資人應當謹慎。若手上已有持股,建議嚴格執行停損策略,避免虧損擴大。若考慮進場,則應等待更明確的止跌訊號出現,例如股價能有效站穩MA20之上,且MA5能向上穿越MA20,並伴隨成交量放大。
- 關注重點: 建議持續觀察股價是否能有效支撐於33元附近。若能在此價位築底並出現反彈跡象,可視為初步的止跌訊號。同時,需關注公司基本面的消息,是否有重大利多能改變其營運狀況。
- 潛在操作策略(風險較高): 若投資人風險承受能力較高,可考慮在股價跌至33元附近時,小額試探性買入,並嚴設停損點(例如跌破32元)。但此操作風險較大,不推薦給一般散戶。
趨勢預測與目標區間重申
總結來看,謚源 (2235) 在可預見的未來數天至數週,預計將維持偏弱整理或小幅下跌的趨勢。未來的目標價格區間預計落在33至37元台幣。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.51% |
7.47% |
75.95% |
1,338 |
| 2024/09/27 |
16.51% |
7.47% |
75.95% |
1,336 |
| 2024/10/04 |
16.51% |
7.47% |
75.95% |
1,337 |
| 2024/10/11 |
16.51% |
7.47% |
75.95% |
1,336 |
| 2024/10/18 |
16.51% |
7.47% |
75.95% |
1,336 |
| 2024/10/25 |
16.5% |
7.48% |
75.95% |
1,335 |
| 2024/11/01 |
16.51% |
7.48% |
75.95% |
1,330 |
| 2024/11/08 |
16.49% |
7.48% |
75.95% |
1,327 |
| 2024/11/15 |
16.21% |
7.77% |
75.95% |
1,324 |
| 2024/11/22 |
16.19% |
7.78% |
75.95% |
1,320 |
| 2024/11/29 |
16.19% |
7.78% |
75.95% |
1,316 |
| 2024/12/06 |
16.21% |
7.78% |
75.95% |
1,304 |
| 2024/12/13 |
16.22% |
7.78% |
75.95% |
1,304 |
| 2024/12/20 |
16.21% |
7.79% |
75.95% |
1,311 |
| 2024/12/27 |
16.2% |
7.8% |
75.95% |
1,308 |
| 2025/01/03 |
16.18% |
7.82% |
75.95% |
1,304 |
| 2025/01/10 |
16.17% |
7.82% |
75.95% |
1,303 |
| 2025/01/17 |
16.15% |
7.84% |
75.95% |
1,303 |
| 2025/01/22 |
16.14% |
7.84% |
75.95% |
1,296 |
| 2025/02/07 |
16.13% |
7.86% |
75.95% |
1,294 |
| 2025/02/14 |
16.11% |
7.88% |
75.95% |
1,294 |
| 2025/02/21 |
16.1% |
7.88% |
75.95% |
1,292 |
| 2025/02/27 |
16.1% |
7.89% |
75.95% |
1,297 |
| 2025/03/07 |
16.07% |
7.91% |
75.95% |
1,304 |
| 2025/03/14 |
16.04% |
7.93% |
75.95% |
1,306 |
| 2025/03/21 |
16.01% |
7.98% |
75.95% |
1,304 |
| 2025/03/28 |
15.94% |
8.04% |
75.95% |
1,304 |
| 2025/04/02 |
15.61% |
8.38% |
75.95% |
1,296 |
| 2025/04/11 |
15.45% |
8.55% |
75.95% |
1,289 |
| 2025/04/18 |
15.02% |
8.96% |
75.95% |
1,294 |
| 2025/04/25 |
14.94% |
9.04% |
75.95% |
1,295 |
| 2025/05/02 |
14.94% |
9.04% |
75.95% |
1,299 |
| 2025/05/09 |
14.95% |
9.04% |
75.95% |
1,295 |
| 2025/05/16 |
15.34% |
8.64% |
75.95% |
1,302 |
| 2025/05/23 |
15.3% |
8.68% |
75.95% |
1,299 |
| 2025/05/29 |
15.31% |
8.67% |
75.95% |
1,306 |
| 2025/06/06 |
15.33% |
8.63% |
75.95% |
1,309 |
| 2025/06/13 |
15.34% |
8.63% |
75.95% |
1,310 |
| 2025/06/20 |
15.35% |
8.63% |
75.95% |
1,313 |
| 2025/06/27 |
15.34% |
8.63% |
75.95% |
1,307 |
| 2025/07/04 |
15.33% |
8.63% |
75.95% |
1,305 |
| 2025/07/11 |
15.33% |
8.63% |
75.95% |
1,306 |
| 2025/07/18 |
15.35% |
8.62% |
75.95% |
1,329 |
| 2025/07/25 |
15.35% |
8.62% |
75.95% |
1,327 |
| 2025/08/01 |
15.35% |
8.63% |
75.95% |
1,324 |
| 2025/08/08 |
15.35% |
8.63% |
75.95% |
1,328 |
| 2025/08/15 |
15.88% |
8.1% |
75.95% |
1,350 |
| 2025/08/22 |
15.61% |
8.38% |
75.95% |
1,363 |
| 2025/08/29 |
15.59% |
8.42% |
75.95% |
1,373 |
| 2025/09/05 |
15.58% |
8.42% |
75.95% |
1,371 |
| 2025/09/12 |
15.57% |
8.42% |
75.95% |
1,370 |
| 2025/09/19 |
15.57% |
8.42% |
75.95% |
1,369 |
| 2025/09/26 |
15.56% |
8.42% |
75.95% |
1,365 |
| 2025/10/03 |
15.56% |
8.42% |
75.95% |
1,365 |
| 2025/10/09 |
15.57% |
8.42% |
75.95% |
1,367 |
| 2025/10/17 |
15.56% |
8.44% |
75.95% |
1,366 |
| 2025/10/23 |
15.54% |
8.45% |
75.95% |
1,364 |
| 2025/10/31 |
15.53% |
8.46% |
75.95% |
1,367 |
| 2025/11/07 |
15.53% |
8.46% |
75.95% |
1,365 |
| 2025/11/14 |
15.52% |
8.46% |
75.95% |
1,359 |
評論討論區
發表評論
目前尚無評論