中砂(1560)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 304 | 311 | 304 | 310 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 277.5 | 277.5 | 266 | 271 | 2,369 |
| 2025/06/03 | 273.5 | 276 | 269 | 270.5 | 2,296 |
| 2025/06/04 | 280 | 285.5 | 269.5 | 272.5 | 3,399 |
| 2025/06/05 | 273.5 | 286.5 | 272.5 | 277 | 5,915 |
| 2025/06/06 | 277.5 | 287 | 275.5 | 286 | 9,020 |
| 2025/06/09 | 286 | 287 | 280 | 284.5 | 6,040 |
| 2025/06/10 | 287 | 290 | 284.5 | 287.5 | 2,657 |
| 2025/06/11 | 292 | 292.5 | 287.5 | 291.5 | 2,825 |
| 2025/06/12 | 290.5 | 294 | 286.5 | 287 | 7,026 |
| 2025/06/13 | 285 | 285 | 279.5 | 281.5 | 2,167 |
| 2025/06/16 | 283 | 304 | 278.5 | 299.5 | 9,185 |
| 2025/06/17 | 312.5 | 315.5 | 300.5 | 306 | 23,592 |
| 2025/06/18 | 306 | 308 | 290.5 | 292 | 12,487 |
| 2025/06/19 | 292 | 294.5 | 286.5 | 286.5 | 3,315 |
| 2025/06/20 | 286.5 | 290.5 | 282 | 284.5 | 2,649 |
| 2025/06/23 | 277 | 289 | 276.5 | 287.5 | 2,306 |
| 2025/06/24 | 292 | 316 | 291 | 316 | 12,184 |
| 2025/06/25 | 325 | 330 | 319 | 323.5 | 21,542 |
| 2025/06/26 | 325.5 | 329.5 | 320.5 | 324 | 11,397 |
| 2025/06/27 | 327.5 | 327.5 | 311 | 316.5 | 11,676 |
| 2025/06/30 | 318 | 328 | 315 | 320.5 | 5,359 |
| 2025/07/01 | 322 | 327.5 | 320 | 321.5 | 8,209 |
| 2025/07/02 | 322.5 | 327.5 | 318 | 319.5 | 6,015 |
| 2025/07/03 | 325 | 333 | 322 | 330 | 8,450 |
| 2025/07/04 | 330 | 334.5 | 318 | 320.5 | 7,795 |
| 2025/07/07 | 322 | 325.5 | 318 | 322 | 3,056 |
| 2025/07/08 | 320 | 349.5 | 318 | 347 | 11,087 |
| 2025/07/09 | 345 | 352 | 343.5 | 352 | 6,269 |
| 2025/07/10 | 354 | 359.5 | 351 | 357 | 5,414 |
| 2025/07/11 | 359 | 362.5 | 346.5 | 348 | 6,082 |
| 2025/07/14 | 346 | 351 | 340 | 346 | 3,381 |
| 2025/07/15 | 344.5 | 357 | 344 | 354.5 | 3,436 |
| 2025/07/16 | 360 | 361 | 350 | 350.5 | 3,077 |
| 2025/07/17 | 354.5 | 362.5 | 349.5 | 362 | 3,002 |
| 2025/07/18 | 368 | 369.5 | 360 | 363 | 3,867 |
| 2025/07/21 | 361 | 363 | 354 | 356.5 | 2,415 |
| 2025/07/22 | 358 | 358 | 339.5 | 342.5 | 5,546 |
| 2025/07/23 | 342.5 | 348 | 341 | 343 | 2,763 |
| 2025/07/24 | 343.5 | 351 | 342 | 345.5 | 2,206 |
| 2025/07/25 | 343.5 | 350 | 340 | 350 | 2,368 |
| 2025/07/28 | 354 | 354.5 | 348 | 351.5 | 2,096 |
| 2025/07/29 | 351.5 | 354.5 | 343 | 343 | 2,411 |
| 2025/07/30 | 344 | 348 | 341 | 346.5 | 1,335 |
| 2025/07/31 | 343.5 | 343.5 | 323.5 | 325.5 | 8,711 |
| 2025/08/01 | 318 | 318 | 310 | 313.5 | 10,967 |
| 2025/08/04 | 309.5 | 323 | 306 | 311 | 5,873 |
| 2025/08/05 | 315 | 317 | 307 | 308.5 | 6,396 |
| 2025/08/06 | 308 | 308 | 298.5 | 301.5 | 6,288 |
| 2025/08/07 | 306 | 310 | 305 | 306 | 5,234 |
| 2025/08/08 | 310 | 312.5 | 302.5 | 304.5 | 4,639 |
| 2025/08/11 | 304 | 312.5 | 300 | 309 | 4,016 |
| 2025/08/12 | 310.5 | 310.5 | 300 | 304 | 5,189 |
| 2025/08/13 | 307.5 | 310.5 | 301.5 | 304.5 | 3,445 |
| 2025/08/14 | 307 | 308.5 | 305 | 305.5 | 3,670 |
| 2025/08/15 | 305.5 | 305.5 | 300.5 | 302.5 | 3,631 |
| 2025/08/18 | 302.5 | 306 | 300.5 | 304.5 | 2,548 |
| 2025/08/19 | 305 | 319.5 | 302 | 311.5 | 8,145 |
| 2025/08/20 | 309 | 315.5 | 306.5 | 306.5 | 10,104 |
| 2025/08/21 | 312 | 334 | 311 | 327 | 12,812 |
| 2025/08/22 | 329.5 | 334 | 323.5 | 328 | 16,093 |
| 2025/08/25 | 339.5 | 346.5 | 330 | 333.5 | 7,479 |
| 2025/08/26 | 335 | 336 | 328 | 334 | 3,709 |
| 2025/08/27 | 338 | 342 | 337 | 341 | 5,379 |
| 2025/08/28 | 341.5 | 353.5 | 338.5 | 347 | 8,295 |
| 2025/08/29 | 352 | 352.5 | 345 | 349 | 4,714 |
| 2025/09/01 | 353 | 356 | 339.5 | 343 | 6,086 |
| 2025/09/02 | 349.5 | 352 | 326 | 329.5 | 8,353 |
| 2025/09/03 | 328.5 | 337 | 327 | 334.5 | 8,392 |
| 2025/09/04 | 338.5 | 339.5 | 330 | 337.5 | 3,967 |
| 2025/09/05 | 341.5 | 344 | 339 | 340 | 2,980 |
| 2025/09/08 | 345.5 | 352.5 | 342 | 344 | 4,678 |
| 2025/09/09 | 348 | 348.5 | 333.5 | 333.5 | 6,363 |
| 2025/09/10 | 336 | 339.5 | 330.5 | 334.5 | 3,389 |
| 2025/09/11 | 339 | 342.5 | 328.5 | 329 | 5,804 |
| 2025/09/12 | 332.5 | 337.5 | 325 | 326 | 4,162 |
| 2025/09/15 | 329.5 | 333.5 | 323 | 327.5 | 3,355 |
| 2025/09/16 | 329.5 | 332.5 | 316.5 | 332 | 8,348 |
| 2025/09/17 | 331 | 331 | 322 | 323.5 | 3,448 |
| 2025/09/18 | 325 | 329.5 | 324.5 | 326 | 1,749 |
| 2025/09/19 | 334.5 | 350 | 330.5 | 332 | 9,362 |
| 2025/09/22 | 334 | 336 | 328 | 333 | 9,413 |
| 2025/09/23 | 336.5 | 347 | 336 | 339 | 6,776 |
| 2025/09/24 | 342.5 | 357.5 | 340 | 347 | 14,772 |
| 2025/09/25 | 352 | 354 | 339 | 340 | 8,161 |
| 2025/09/26 | 340 | 340 | 323.5 | 328 | 5,737 |
| 2025/09/30 | 329.5 | 337 | 329 | 335.5 | 2,716 |
| 2025/10/01 | 338 | 350 | 337.5 | 343.5 | 5,786 |
| 2025/10/02 | 348.5 | 352 | 342.5 | 342.5 | 4,876 |
| 2025/10/03 | 341 | 351.5 | 337 | 341 | 5,191 |
| 2025/10/07 | 343.5 | 345 | 334 | 335.5 | 5,522 |
| 2025/10/08 | 332 | 332 | 324 | 326.5 | 6,515 |
| 2025/10/09 | 329 | 331.5 | 321.5 | 329 | 4,538 |
| 2025/10/13 | 306 | 323.5 | 306 | 322.5 | 5,702 |
| 2025/10/14 | 326 | 332.5 | 313 | 314 | 4,785 |
| 2025/10/15 | 319 | 334 | 313.5 | 334 | 5,782 |
| 2025/10/16 | 328 | 349.5 | 328 | 343 | 7,423 |
| 2025/10/17 | 333 | 333 | 320 | 328 | 10,249 |
| 2025/10/20 | 331 | 334 | 323 | 323.5 | 4,063 |
| 2025/10/21 | 328 | 329.5 | 320.5 | 321 | 5,044 |
| 2025/10/22 | 321 | 322.5 | 317.5 | 320 | 2,967 |
| 2025/10/23 | 317 | 320 | 317 | 318 | 2,052 |
| 2025/10/27 | 323 | 325 | 313 | 315.5 | 6,244 |
| 2025/10/28 | 317.5 | 319 | 311.5 | 313 | 2,781 |
| 2025/10/29 | 316 | 319 | 309.5 | 309.5 | 6,077 |
| 2025/10/30 | 309.5 | 315 | 307 | 309 | 2,727 |
| 2025/10/31 | 310 | 318.5 | 308 | 314.5 | 3,216 |
| 2025/11/03 | 315 | 316.5 | 312 | 314 | 1,698 |
| 2025/11/04 | 314.5 | 316.5 | 305 | 305.5 | 4,932 |
| 2025/11/05 | 301 | 310 | 297.5 | 309 | 2,556 |
| 2025/11/06 | 312 | 316.5 | 309 | 310 | 4,603 |
| 2025/11/07 | 307 | 308 | 299.5 | 301.5 | 7,124 |
| 2025/11/10 | 302 | 305 | 301 | 305 | 1,755 |
| 2025/11/11 | 308.5 | 315.5 | 306.5 | 311.5 | 4,119 |
| 2025/11/12 | 310.5 | 313.5 | 308 | 310.5 | 6,055 |
| 2025/11/13 | 310 | 311.5 | 304 | 308 | 2,707 |
| 2025/11/14 | 303 | 313.5 | 300 | 313 | 3,560 |
| 2025/11/17 | 316 | 320 | 311.5 | 313 | 9,292 |
| 2025/11/18 | 309 | 309.5 | 297 | 298 | 19,016 |
| 2025/11/19 | 299 | 306 | 297 | 297 | 3,513 |
| 2025/11/20 | 304 | 311 | 304 | 310 | 2,658 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中砂 (1560) 股價走勢分析與預測 基於提供的 90 …
中砂 (1560) 股價走勢分析與預測
基於提供的 90 日 K 線圖,分析截至 2025 年 11 月 20 日的股價走勢,可以判斷在中短期內,中砂 (1560) 的股價可能面臨持續的下跌壓力,但若能成功守住關鍵支撐,則有機會出現反彈。
理由如下:
- 趨勢向下: 從圖表中可見,近期股價呈現明顯的下降趨勢。MA20(黃線)持續下彎,且股價多次被 MA20 壓制,表明長線趨勢偏弱。
- 短期均線糾結偏弱: MA5(淺綠線)與 MA20 之間的距離逐漸縮小,甚至出現糾結, MA5 亦有向下跡象,顯示短期動能趨緩,且可能跟隨長線趨勢進一步走弱。
- 關鍵價位失守: 近期股價已跌破先前重要的支撐區域,例如 310 元附近。
- 成交量變化: 在下跌過程中,成交量並未出現明顯的放大,這可能暗示賣壓並非極度沉重,但也沒有出現強勁的買盤進場承接。不過,在 11 月 11 日前後出現一波相對較大的成交量,但股價隨後未能有效上漲,反而再次回落,這也可能是一種誘多或主力試圖拉抬但未成功的跡象。
未來目標價格區間
考量到目前的技術面狀況,若股價未能有效止跌回升,則可能持續下探。觀察圖表,下一個重要的觀察支撐點可能在295 元至 305 元的區間。若此區間能成功守住並引發反彈,則有機會挑戰320 元至 330 元的區間。然而,若此支撐區間被有效跌破,則下方的空間將進一步打開。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在中砂 (1560) 當前的走勢下,需謹慎操作。
- 風險偏好較高的投資人: 若對此股票基本面有深入了解且持長期看法,可在295 元至 305 元的區間尋找逢低布局的機會,但務必設定嚴格的停損點,例如跌破 290 元則立即出場,以控制潛在的虧損。
- 風險偏好較低的投資人: 建議暫時觀望。等待股價出現更明確的止跌訊號,例如出現連續性的帶量上漲,並且 MA5 能夠有效站穩 MA20 之上,且 MA20 開始轉為上彎時,再考慮進場。
- 操作策略: 由於目前趨勢偏弱,不建議追高。若手中持有,可考慮在股價反彈至壓力區(例如 320 元至 330 元)時,逢高減碼部分持股,降低持股成本或獲利了結。
- 關注關鍵價位: 持續關注 305 元與 295 元的支撐表現,以及 320 元與 330 元的壓力情況。
總體而言,中砂 (1560) 目前處於一個較為關鍵的技術位置,操作上需要格外謹慎,並依據個人的風險承受能力來做出決策。
再次總結:
趨勢預測: 中短期內,預計股價可能延續弱勢,面臨下跌壓力,但若能守住關鍵支撐,則有反彈機會。
目標價格區間: 觀察支撐區間295 元至 305 元,若反彈,目標挑戰320 元至 330 元。
操作建議: 散戶投資人應謹慎布局,建議以觀望為主,或在關鍵支撐區尋找反彈機會並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.74% | 29.46% | 46.73% | 18,243 |
| 2024/09/27 | 24.33% | 29.89% | 45.7% | 18,627 |
| 2024/10/04 | 25.03% | 29.93% | 44.95% | 18,995 |
| 2024/10/11 | 24.11% | 30.47% | 45.33% | 18,744 |
| 2024/10/18 | 21.06% | 28.72% | 50.12% | 16,101 |
| 2024/10/25 | 23.45% | 28.67% | 47.81% | 18,715 |
| 2024/11/01 | 25.98% | 29.16% | 44.78% | 20,823 |
| 2024/11/08 | 27.81% | 29.03% | 43.07% | 22,263 |
| 2024/11/15 | 27.39% | 28.01% | 44.55% | 22,027 |
| 2024/11/22 | 29% | 26.99% | 43.93% | 23,070 |
| 2024/11/29 | 29.83% | 25.9% | 44.18% | 23,615 |
| 2024/12/06 | 29.19% | 26.4% | 44.35% | 23,135 |
| 2024/12/13 | 29.76% | 25.63% | 44.54% | 23,382 |
| 2024/12/20 | 30.02% | 24.21% | 45.72% | 23,548 |
| 2024/12/27 | 30.64% | 23.54% | 45.74% | 24,017 |
| 2025/01/03 | 30.81% | 23.09% | 46.02% | 24,288 |
| 2025/01/10 | 29.94% | 24.26% | 45.74% | 24,406 |
| 2025/01/17 | 29.68% | 24.26% | 45.99% | 24,148 |
| 2025/01/22 | 29.66% | 24.23% | 46.03% | 23,927 |
| 2025/02/07 | 31.33% | 23.98% | 44.62% | 25,443 |
| 2025/02/14 | 31.76% | 23.22% | 44.95% | 25,616 |
| 2025/02/21 | 31.12% | 22.7% | 46.11% | 25,241 |
| 2025/02/27 | 31.39% | 22.46% | 46.06% | 25,327 |
| 2025/03/07 | 32.31% | 20.81% | 46.8% | 25,751 |
| 2025/03/14 | 32.63% | 21.93% | 45.37% | 25,821 |
| 2025/03/21 | 32.43% | 21.5% | 45.99% | 25,743 |
| 2025/03/28 | 32.39% | 21.44% | 46.08% | 25,703 |
| 2025/04/02 | 32.23% | 22.46% | 45.23% | 25,508 |
| 2025/04/11 | 32.62% | 22% | 45.31% | 25,213 |
| 2025/04/18 | 32.04% | 21.63% | 46.26% | 25,191 |
| 2025/04/25 | 32.47% | 20.98% | 46.49% | 25,405 |
| 2025/05/02 | 31.49% | 22.16% | 46.28% | 25,022 |
| 2025/05/09 | 30.81% | 22.18% | 46.93% | 24,493 |
| 2025/05/16 | 29.43% | 23.39% | 47.11% | 23,220 |
| 2025/05/23 | 29.41% | 23.65% | 46.87% | 23,318 |
| 2025/05/29 | 29.07% | 24.17% | 46.69% | 23,213 |
| 2025/06/06 | 29.5% | 25.16% | 45.26% | 23,663 |
| 2025/06/13 | 29.69% | 24.4% | 45.83% | 23,382 |
| 2025/06/20 | 30.41% | 24.34% | 45.16% | 23,875 |
| 2025/06/27 | 28.24% | 25.73% | 45.94% | 21,582 |
| 2025/07/04 | 26.31% | 27.52% | 46.09% | 20,385 |
| 2025/07/11 | 25.3% | 27.15% | 47.46% | 19,607 |
| 2025/07/18 | 25.12% | 26.34% | 48.46% | 19,631 |
| 2025/07/25 | 26.12% | 24.83% | 48.96% | 20,166 |
| 2025/08/01 | 27.29% | 23.78% | 48.86% | 21,078 |
| 2025/08/08 | 30.72% | 23.61% | 45.58% | 24,768 |
| 2025/08/15 | 31.81% | 23.86% | 44.26% | 25,719 |
| 2025/08/22 | 30.44% | 25.32% | 44.18% | 25,165 |
| 2025/08/29 | 30.71% | 24.54% | 44.68% | 26,249 |
| 2025/09/05 | 30.31% | 24.72% | 44.9% | 26,419 |
| 2025/09/12 | 31.63% | 22.45% | 45.86% | 27,692 |
| 2025/09/19 | 32.47% | 22.58% | 44.87% | 27,799 |
| 2025/09/26 | 31.54% | 25.95% | 42.45% | 27,489 |
| 2025/10/03 | 31.28% | 24.47% | 44.19% | 27,096 |
| 2025/10/09 | 33.26% | 23.15% | 43.52% | 28,835 |
| 2025/10/17 | 32.37% | 23.62% | 43.93% | 28,484 |
| 2025/10/23 | 35.41% | 23.49% | 41.03% | 30,680 |
| 2025/10/31 | 37.17% | 22.79% | 39.96% | 32,051 |
| 2025/11/07 | 37.48% | 22.41% | 40.04% | 32,164 |
| 2025/11/14 | 37.53% | 22.43% | 39.96% | 31,914 |
ANONYMOUS在2022/02/25 16:12
#1560
沒有很新啊,要用office 2007以上的版本而已
ANONYMOUS在2022/02/25 16:08
#1560
不是傳產股嗎?法說用什麼PPTX 我的手機都打不開了!!明天賣股