中砂(1560)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 310 |
311.5 |
304 |
308 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
289 |
290 |
279 |
282.5 |
14,598 |
| 2025/05/26 |
281.5 |
286.5 |
280.5 |
283 |
2,374 |
| 2025/05/27 |
282 |
284 |
275 |
280.5 |
3,747 |
| 2025/05/28 |
285.5 |
286 |
281.5 |
282 |
2,514 |
| 2025/05/29 |
285 |
286 |
281 |
281.5 |
2,593 |
| 2025/06/02 |
277.5 |
277.5 |
266 |
271 |
2,369 |
| 2025/06/03 |
273.5 |
276 |
269 |
270.5 |
2,296 |
| 2025/06/04 |
280 |
285.5 |
269.5 |
272.5 |
3,399 |
| 2025/06/05 |
273.5 |
286.5 |
272.5 |
277 |
5,915 |
| 2025/06/06 |
277.5 |
287 |
275.5 |
286 |
9,020 |
| 2025/06/09 |
286 |
287 |
280 |
284.5 |
6,040 |
| 2025/06/10 |
287 |
290 |
284.5 |
287.5 |
2,657 |
| 2025/06/11 |
292 |
292.5 |
287.5 |
291.5 |
2,825 |
| 2025/06/12 |
290.5 |
294 |
286.5 |
287 |
7,026 |
| 2025/06/13 |
285 |
285 |
279.5 |
281.5 |
2,167 |
| 2025/06/16 |
283 |
304 |
278.5 |
299.5 |
9,185 |
| 2025/06/17 |
312.5 |
315.5 |
300.5 |
306 |
23,592 |
| 2025/06/18 |
306 |
308 |
290.5 |
292 |
12,487 |
| 2025/06/19 |
292 |
294.5 |
286.5 |
286.5 |
3,315 |
| 2025/06/20 |
286.5 |
290.5 |
282 |
284.5 |
2,649 |
| 2025/06/23 |
277 |
289 |
276.5 |
287.5 |
2,306 |
| 2025/06/24 |
292 |
316 |
291 |
316 |
12,184 |
| 2025/06/25 |
325 |
330 |
319 |
323.5 |
21,542 |
| 2025/06/26 |
325.5 |
329.5 |
320.5 |
324 |
11,397 |
| 2025/06/27 |
327.5 |
327.5 |
311 |
316.5 |
11,676 |
| 2025/06/30 |
318 |
328 |
315 |
320.5 |
5,359 |
| 2025/07/01 |
322 |
327.5 |
320 |
321.5 |
8,209 |
| 2025/07/02 |
322.5 |
327.5 |
318 |
319.5 |
6,015 |
| 2025/07/03 |
325 |
333 |
322 |
330 |
8,450 |
| 2025/07/04 |
330 |
334.5 |
318 |
320.5 |
7,795 |
| 2025/07/07 |
322 |
325.5 |
318 |
322 |
3,056 |
| 2025/07/08 |
320 |
349.5 |
318 |
347 |
11,087 |
| 2025/07/09 |
345 |
352 |
343.5 |
352 |
6,269 |
| 2025/07/10 |
354 |
359.5 |
351 |
357 |
5,414 |
| 2025/07/11 |
359 |
362.5 |
346.5 |
348 |
6,082 |
| 2025/07/14 |
346 |
351 |
340 |
346 |
3,381 |
| 2025/07/15 |
344.5 |
357 |
344 |
354.5 |
3,436 |
| 2025/07/16 |
360 |
361 |
350 |
350.5 |
3,077 |
| 2025/07/17 |
354.5 |
362.5 |
349.5 |
362 |
3,002 |
| 2025/07/18 |
368 |
369.5 |
360 |
363 |
3,867 |
| 2025/07/21 |
361 |
363 |
354 |
356.5 |
2,415 |
| 2025/07/22 |
358 |
358 |
339.5 |
342.5 |
5,546 |
| 2025/07/23 |
342.5 |
348 |
341 |
343 |
2,763 |
| 2025/07/24 |
343.5 |
351 |
342 |
345.5 |
2,206 |
| 2025/07/25 |
343.5 |
350 |
340 |
350 |
2,368 |
| 2025/07/28 |
354 |
354.5 |
348 |
351.5 |
2,096 |
| 2025/07/29 |
351.5 |
354.5 |
343 |
343 |
2,411 |
| 2025/07/30 |
344 |
348 |
341 |
346.5 |
1,335 |
| 2025/07/31 |
343.5 |
343.5 |
323.5 |
325.5 |
8,711 |
| 2025/08/01 |
318 |
318 |
310 |
313.5 |
10,967 |
| 2025/08/04 |
309.5 |
323 |
306 |
311 |
5,873 |
| 2025/08/05 |
315 |
317 |
307 |
308.5 |
6,396 |
| 2025/08/06 |
308 |
308 |
298.5 |
301.5 |
6,288 |
| 2025/08/07 |
306 |
310 |
305 |
306 |
5,234 |
| 2025/08/08 |
310 |
312.5 |
302.5 |
304.5 |
4,639 |
| 2025/08/11 |
304 |
312.5 |
300 |
309 |
4,016 |
| 2025/08/12 |
310.5 |
310.5 |
300 |
304 |
5,189 |
| 2025/08/13 |
307.5 |
310.5 |
301.5 |
304.5 |
3,445 |
| 2025/08/14 |
307 |
308.5 |
305 |
305.5 |
3,670 |
| 2025/08/15 |
305.5 |
305.5 |
300.5 |
302.5 |
3,631 |
| 2025/08/18 |
302.5 |
306 |
300.5 |
304.5 |
2,548 |
| 2025/08/19 |
305 |
319.5 |
302 |
311.5 |
8,145 |
| 2025/08/20 |
309 |
315.5 |
306.5 |
306.5 |
10,104 |
| 2025/08/21 |
312 |
334 |
311 |
327 |
12,812 |
| 2025/08/22 |
329.5 |
334 |
323.5 |
328 |
16,093 |
| 2025/08/25 |
339.5 |
346.5 |
330 |
333.5 |
7,479 |
| 2025/08/26 |
335 |
336 |
328 |
334 |
3,709 |
| 2025/08/27 |
338 |
342 |
337 |
341 |
5,379 |
| 2025/08/28 |
341.5 |
353.5 |
338.5 |
347 |
8,295 |
| 2025/08/29 |
352 |
352.5 |
345 |
349 |
4,714 |
| 2025/09/01 |
353 |
356 |
339.5 |
343 |
6,086 |
| 2025/09/02 |
349.5 |
352 |
326 |
329.5 |
8,353 |
| 2025/09/03 |
328.5 |
337 |
327 |
334.5 |
8,392 |
| 2025/09/04 |
338.5 |
339.5 |
330 |
337.5 |
3,967 |
| 2025/09/05 |
341.5 |
344 |
339 |
340 |
2,980 |
| 2025/09/08 |
345.5 |
352.5 |
342 |
344 |
4,678 |
| 2025/09/09 |
348 |
348.5 |
333.5 |
333.5 |
6,363 |
| 2025/09/10 |
336 |
339.5 |
330.5 |
334.5 |
3,389 |
| 2025/09/11 |
339 |
342.5 |
328.5 |
329 |
5,804 |
| 2025/09/12 |
332.5 |
337.5 |
325 |
326 |
4,162 |
| 2025/09/15 |
329.5 |
333.5 |
323 |
327.5 |
3,355 |
| 2025/09/16 |
329.5 |
332.5 |
316.5 |
332 |
8,348 |
| 2025/09/17 |
331 |
331 |
322 |
323.5 |
3,448 |
| 2025/09/18 |
325 |
329.5 |
324.5 |
326 |
1,749 |
| 2025/09/19 |
334.5 |
350 |
330.5 |
332 |
9,362 |
| 2025/09/22 |
334 |
336 |
328 |
333 |
9,413 |
| 2025/09/23 |
336.5 |
347 |
336 |
339 |
6,776 |
| 2025/09/24 |
342.5 |
357.5 |
340 |
347 |
14,772 |
| 2025/09/25 |
352 |
354 |
339 |
340 |
8,161 |
| 2025/09/26 |
340 |
340 |
323.5 |
328 |
5,737 |
| 2025/09/30 |
329.5 |
337 |
329 |
335.5 |
2,716 |
| 2025/10/01 |
338 |
350 |
337.5 |
343.5 |
5,786 |
| 2025/10/02 |
348.5 |
352 |
342.5 |
342.5 |
4,876 |
| 2025/10/03 |
341 |
351.5 |
337 |
341 |
5,191 |
| 2025/10/07 |
343.5 |
345 |
334 |
335.5 |
5,522 |
| 2025/10/08 |
332 |
332 |
324 |
326.5 |
6,515 |
| 2025/10/09 |
329 |
331.5 |
321.5 |
329 |
4,538 |
| 2025/10/13 |
306 |
323.5 |
306 |
322.5 |
5,702 |
| 2025/10/14 |
326 |
332.5 |
313 |
314 |
4,785 |
| 2025/10/15 |
319 |
334 |
313.5 |
334 |
5,782 |
| 2025/10/16 |
328 |
349.5 |
328 |
343 |
7,423 |
| 2025/10/17 |
333 |
333 |
320 |
328 |
10,249 |
| 2025/10/20 |
331 |
334 |
323 |
323.5 |
4,063 |
| 2025/10/21 |
328 |
329.5 |
320.5 |
321 |
5,044 |
| 2025/10/22 |
321 |
322.5 |
317.5 |
320 |
2,967 |
| 2025/10/23 |
317 |
320 |
317 |
318 |
2,052 |
| 2025/10/27 |
323 |
325 |
313 |
315.5 |
6,244 |
| 2025/10/28 |
317.5 |
319 |
311.5 |
313 |
2,781 |
| 2025/10/29 |
316 |
319 |
309.5 |
309.5 |
6,077 |
| 2025/10/30 |
309.5 |
315 |
307 |
309 |
2,727 |
| 2025/10/31 |
310 |
318.5 |
308 |
314.5 |
3,216 |
| 2025/11/03 |
315 |
316.5 |
312 |
314 |
1,698 |
| 2025/11/04 |
314.5 |
316.5 |
305 |
305.5 |
4,932 |
| 2025/11/05 |
301 |
310 |
297.5 |
309 |
2,556 |
| 2025/11/06 |
312 |
316.5 |
309 |
310 |
4,603 |
| 2025/11/07 |
307 |
308 |
299.5 |
301.5 |
7,124 |
| 2025/11/10 |
302 |
305 |
301 |
305 |
1,755 |
| 2025/11/11 |
308.5 |
315.5 |
306.5 |
311.5 |
4,119 |
| 2025/11/12 |
310.5 |
313.5 |
308 |
310.5 |
6,055 |
| 2025/11/13 |
310 |
311.5 |
304 |
308 |
2,707 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中砂 (1560) 股價走勢分析與預測
綜合觀察中砂 (1…
中砂 (1560) 股價走勢分析與預測
綜合觀察中砂 (1560) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,目前股價呈現偏空整理格局,預計未來數天至數週將延續盤整或小幅修正走勢。理由如下:
首先,從 K 線圖的整體趨勢來看,自 2025 年 10 月中旬以來,股價便進入了明顯的下跌通道,並在 11 月初觸及低點後略有反彈。然而,近期的反彈並未能有效突破 MA20 的壓制,且 MA5 已多次下彎穿越 MA20,呈現死亡交叉的態勢,這通常被視為短期至中期趨勢走弱的訊號。
其次,觀察移動平均線,MA5 (綠色線) 近期持續位於 MA20 (黃色線) 的下方,且兩者均呈現向下趨勢,顯示賣方力量較強。雖然在 11 月 13 日的交易日,股價出現一根上漲的紅 K 線,但整體量能並未顯著放大,且收盤價仍處於 MA20 之下,顯示反彈力道不足,並未扭轉空頭格局。
再者,檢視成交量柱狀圖,近期成交量普遍不高,顯示市場觀望情緒濃厚。在股價下跌時,成交量並未出現恐慌性殺出,但在反彈時,成交量也未能有效配合放大,這意味著追價買盤意願不強,多方力道相對弱勢。
未來目標價格區間預測
基於以上分析,預計中砂 (1560) 在未來數天至數週的股價走勢將以盤整或小幅修正為主。考慮到近期股價在 300 至 315 元之間有較強的支撐,而 MA20 亦在此價位附近徘徊,因此預計未來的目標價格區間可能落在 300 元至 325 元之間。若股價能有效站穩 MA20 之上並伴隨量能放大,則有機會挑戰 330 元以上。反之,若跌破 300 元關卡,則可能進一步下探至 290 元附近。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,針對「中砂 (1560) 可以買嗎?」這個問題,目前的時點(2025-11-14)處於一個相對謹慎的階段。
操作建議:暫時以觀望為主,不建議追高買進。
理由如下:
* 趨勢不明朗: 目前股價處於下降趨勢線下方,且均線呈現空頭排列,短期內缺乏明顯的上漲動力。
* 量能不足: 反彈時成交量並未有效放大,顯示市場買盤力道不足,追高風險較高。
* 潛在回檔風險: 若反彈失敗,股價可能再次回測下檔支撐,造成帳面虧損。
對於已有持股的投資人:
* 可以考慮在 325 元附近分批減碼,降低持股成本與風險。
* 設定停損點,例如跌破 300 元時,果斷出場,避免更大損失。
對於尚未持股的投資人:
* 建議耐心等待更明確的買進訊號,例如股價能有效突破 MA20 並維持在之上,且成交量能明顯放大。
* 可關注股價回測至 300 元或更低價位時的支撐情況,若能出現止跌反彈訊號,則可伺機介入。
總之,目前中砂 (1560) 處於一個關鍵的盤整區間,技術指標顯示偏向保守,建議投資人謹慎操作,以風險控管為優先。
總結趨勢預測與目標區間
綜合以上分析,中砂 (1560) 在未來數天至數週的股價走勢預計將維持盤整或小幅修正的偏空格局。預計未來的目標價格區間落在 300 元至 325 元之間。散戶投資人應以觀望為主,不宜追高,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.74% |
29.46% |
46.73% |
18,243 |
| 2024/09/27 |
24.33% |
29.89% |
45.7% |
18,627 |
| 2024/10/04 |
25.03% |
29.93% |
44.95% |
18,995 |
| 2024/10/11 |
24.11% |
30.47% |
45.33% |
18,744 |
| 2024/10/18 |
21.06% |
28.72% |
50.12% |
16,101 |
| 2024/10/25 |
23.45% |
28.67% |
47.81% |
18,715 |
| 2024/11/01 |
25.98% |
29.16% |
44.78% |
20,823 |
| 2024/11/08 |
27.81% |
29.03% |
43.07% |
22,263 |
| 2024/11/15 |
27.39% |
28.01% |
44.55% |
22,027 |
| 2024/11/22 |
29% |
26.99% |
43.93% |
23,070 |
| 2024/11/29 |
29.83% |
25.9% |
44.18% |
23,615 |
| 2024/12/06 |
29.19% |
26.4% |
44.35% |
23,135 |
| 2024/12/13 |
29.76% |
25.63% |
44.54% |
23,382 |
| 2024/12/20 |
30.02% |
24.21% |
45.72% |
23,548 |
| 2024/12/27 |
30.64% |
23.54% |
45.74% |
24,017 |
| 2025/01/03 |
30.81% |
23.09% |
46.02% |
24,288 |
| 2025/01/10 |
29.94% |
24.26% |
45.74% |
24,406 |
| 2025/01/17 |
29.68% |
24.26% |
45.99% |
24,148 |
| 2025/01/22 |
29.66% |
24.23% |
46.03% |
23,927 |
| 2025/02/07 |
31.33% |
23.98% |
44.62% |
25,443 |
| 2025/02/14 |
31.76% |
23.22% |
44.95% |
25,616 |
| 2025/02/21 |
31.12% |
22.7% |
46.11% |
25,241 |
| 2025/02/27 |
31.39% |
22.46% |
46.06% |
25,327 |
| 2025/03/07 |
32.31% |
20.81% |
46.8% |
25,751 |
| 2025/03/14 |
32.63% |
21.93% |
45.37% |
25,821 |
| 2025/03/21 |
32.43% |
21.5% |
45.99% |
25,743 |
| 2025/03/28 |
32.39% |
21.44% |
46.08% |
25,703 |
| 2025/04/02 |
32.23% |
22.46% |
45.23% |
25,508 |
| 2025/04/11 |
32.62% |
22% |
45.31% |
25,213 |
| 2025/04/18 |
32.04% |
21.63% |
46.26% |
25,191 |
| 2025/04/25 |
32.47% |
20.98% |
46.49% |
25,405 |
| 2025/05/02 |
31.49% |
22.16% |
46.28% |
25,022 |
| 2025/05/09 |
30.81% |
22.18% |
46.93% |
24,493 |
| 2025/05/16 |
29.43% |
23.39% |
47.11% |
23,220 |
| 2025/05/23 |
29.41% |
23.65% |
46.87% |
23,318 |
| 2025/05/29 |
29.07% |
24.17% |
46.69% |
23,213 |
| 2025/06/06 |
29.5% |
25.16% |
45.26% |
23,663 |
| 2025/06/13 |
29.69% |
24.4% |
45.83% |
23,382 |
| 2025/06/20 |
30.41% |
24.34% |
45.16% |
23,875 |
| 2025/06/27 |
28.24% |
25.73% |
45.94% |
21,582 |
| 2025/07/04 |
26.31% |
27.52% |
46.09% |
20,385 |
| 2025/07/11 |
25.3% |
27.15% |
47.46% |
19,607 |
| 2025/07/18 |
25.12% |
26.34% |
48.46% |
19,631 |
| 2025/07/25 |
26.12% |
24.83% |
48.96% |
20,166 |
| 2025/08/01 |
27.29% |
23.78% |
48.86% |
21,078 |
| 2025/08/08 |
30.72% |
23.61% |
45.58% |
24,768 |
| 2025/08/15 |
31.81% |
23.86% |
44.26% |
25,719 |
| 2025/08/22 |
30.44% |
25.32% |
44.18% |
25,165 |
| 2025/08/29 |
30.71% |
24.54% |
44.68% |
26,249 |
| 2025/09/05 |
30.31% |
24.72% |
44.9% |
26,419 |
| 2025/09/12 |
31.63% |
22.45% |
45.86% |
27,692 |
| 2025/09/19 |
32.47% |
22.58% |
44.87% |
27,799 |
| 2025/09/26 |
31.54% |
25.95% |
42.45% |
27,489 |
| 2025/10/03 |
31.28% |
24.47% |
44.19% |
27,096 |
| 2025/10/09 |
33.26% |
23.15% |
43.52% |
28,835 |
| 2025/10/17 |
32.37% |
23.62% |
43.93% |
28,484 |
| 2025/10/23 |
35.41% |
23.49% |
41.03% |
30,680 |
| 2025/10/31 |
37.17% |
22.79% |
39.96% |
32,051 |
| 2025/11/07 |
37.48% |
22.41% |
40.04% |
32,164 |
評論討論區
發表評論
ANONYMOUS在2022/02/25 16:12
#1560
沒有很新啊,要用office 2007以上的版本而已
ANONYMOUS在2022/02/25 16:08
#1560
不是傳產股嗎?法說用什麼PPTX 我的手機都打不開了!!明天賣股