方土霖(4527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.4 |
39.4 |
39.2 |
39.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
43.2 |
43.5 |
42.8 |
42.9 |
90 |
| 2025/06/11 |
42.95 |
43.05 |
42.8 |
43 |
36 |
| 2025/06/12 |
43.75 |
43.75 |
42.95 |
43.05 |
21 |
| 2025/06/13 |
43.05 |
43.05 |
42.65 |
42.65 |
59 |
| 2025/06/16 |
42.8 |
42.9 |
42.65 |
42.65 |
44 |
| 2025/06/17 |
42.65 |
43 |
42.65 |
42.8 |
13 |
| 2025/06/18 |
42.8 |
43.2 |
42.6 |
43.1 |
39 |
| 2025/06/19 |
42.6 |
43.6 |
42.55 |
43.55 |
49 |
| 2025/06/20 |
43.6 |
44.1 |
43.6 |
43.75 |
49 |
| 2025/06/23 |
43.75 |
44 |
43.35 |
43.75 |
41 |
| 2025/06/24 |
44.1 |
44.2 |
44.05 |
44.05 |
19 |
| 2025/06/25 |
44.5 |
45 |
44.5 |
44.9 |
40 |
| 2025/06/26 |
44.8 |
45.1 |
44.8 |
44.9 |
22 |
| 2025/06/27 |
44.9 |
45.05 |
44.6 |
45.05 |
27 |
| 2025/06/30 |
45 |
45.05 |
44.7 |
44.7 |
28 |
| 2025/07/01 |
45.3 |
45.3 |
44.75 |
44.75 |
31 |
| 2025/07/02 |
44.7 |
44.75 |
44.65 |
44.7 |
10 |
| 2025/07/03 |
44.7 |
45 |
44.4 |
45 |
23 |
| 2025/07/04 |
44.95 |
44.95 |
44 |
44.45 |
24 |
| 2025/07/07 |
43.15 |
44.4 |
43.15 |
44.3 |
20 |
| 2025/07/08 |
44.9 |
44.9 |
44.25 |
44.25 |
11 |
| 2025/07/09 |
44.2 |
44.2 |
44.2 |
44.2 |
5 |
| 2025/07/10 |
44.2 |
44.75 |
44.15 |
44.75 |
25 |
| 2025/07/11 |
45 |
45 |
44.65 |
44.65 |
19 |
| 2025/07/14 |
44.6 |
44.8 |
44.6 |
44.8 |
23 |
| 2025/07/15 |
44.8 |
44.8 |
43.7 |
43.7 |
98 |
| 2025/07/16 |
43.7 |
43.8 |
43.1 |
43.65 |
66 |
| 2025/07/17 |
43.7 |
44.5 |
43.6 |
44.1 |
29 |
| 2025/07/18 |
44.2 |
44.2 |
44.05 |
44.05 |
39 |
| 2025/07/21 |
43.9 |
43.9 |
43.5 |
43.5 |
46 |
| 2025/07/22 |
43.15 |
43.2 |
42.7 |
42.9 |
58 |
| 2025/07/23 |
42.7 |
43 |
42.5 |
42.6 |
32 |
| 2025/07/24 |
42.5 |
42.6 |
42.05 |
42.1 |
47 |
| 2025/07/25 |
42.1 |
42.3 |
42.1 |
42.2 |
25 |
| 2025/07/28 |
42.2 |
42.25 |
42.15 |
42.15 |
47 |
| 2025/07/29 |
42 |
42.1 |
41.8 |
41.85 |
52 |
| 2025/07/30 |
41.8 |
41.8 |
41.6 |
41.75 |
41 |
| 2025/07/31 |
43.25 |
44 |
42.15 |
42.15 |
125 |
| 2025/08/01 |
43 |
43 |
42 |
42.45 |
81 |
| 2025/08/04 |
42.35 |
42.35 |
42 |
42.05 |
48 |
| 2025/08/05 |
42.05 |
42.5 |
42.05 |
42.05 |
32 |
| 2025/08/06 |
42.1 |
42.3 |
42.05 |
42.05 |
7 |
| 2025/08/07 |
42.05 |
42.5 |
41.6 |
41.6 |
103 |
| 2025/08/08 |
42.3 |
42.3 |
41.75 |
41.75 |
30 |
| 2025/08/11 |
41.65 |
41.65 |
40.8 |
40.95 |
127 |
| 2025/08/12 |
41.3 |
41.3 |
40.7 |
40.9 |
50 |
| 2025/08/13 |
40.9 |
40.9 |
39.95 |
39.95 |
144 |
| 2025/08/14 |
39.8 |
39.8 |
39 |
39.6 |
160 |
| 2025/08/15 |
39.6 |
39.6 |
38.3 |
38.3 |
233 |
| 2025/08/18 |
37.95 |
38.35 |
37.35 |
38.1 |
109 |
| 2025/08/19 |
38.1 |
38.1 |
37.8 |
37.95 |
52 |
| 2025/08/20 |
37.9 |
38.7 |
37.6 |
38 |
72 |
| 2025/08/21 |
38 |
38.25 |
38 |
38.2 |
51 |
| 2025/08/22 |
38.25 |
38.6 |
38.25 |
38.35 |
25 |
| 2025/08/25 |
38.35 |
40.85 |
38.35 |
40 |
159 |
| 2025/08/26 |
40 |
40.5 |
39.05 |
39.2 |
32 |
| 2025/08/27 |
39.2 |
39.2 |
38.9 |
39.15 |
27 |
| 2025/08/28 |
39.3 |
40 |
39.3 |
40 |
38 |
| 2025/08/29 |
40.15 |
40.15 |
39.7 |
39.8 |
32 |
| 2025/09/01 |
39.7 |
39.7 |
38.85 |
39 |
37 |
| 2025/09/02 |
39.45 |
39.45 |
38.9 |
38.9 |
15 |
| 2025/09/03 |
38.85 |
39.25 |
38.8 |
39.05 |
9 |
| 2025/09/04 |
39.05 |
39.45 |
39 |
39.4 |
18 |
| 2025/09/05 |
39.4 |
39.4 |
38.9 |
39.25 |
36 |
| 2025/09/08 |
38.6 |
39.25 |
38.6 |
39.25 |
36 |
| 2025/09/09 |
39 |
39 |
38.8 |
38.85 |
44 |
| 2025/09/10 |
38.6 |
38.9 |
37.7 |
37.95 |
137 |
| 2025/09/11 |
37.95 |
38.4 |
37.85 |
38.35 |
34 |
| 2025/09/12 |
38.5 |
38.7 |
38.25 |
38.25 |
32 |
| 2025/09/15 |
38.3 |
38.3 |
37.5 |
38.1 |
53 |
| 2025/09/16 |
38.4 |
38.45 |
38.2 |
38.45 |
22 |
| 2025/09/17 |
38.4 |
38.45 |
38.2 |
38.35 |
19 |
| 2025/09/18 |
38.35 |
38.8 |
38.35 |
38.4 |
19 |
| 2025/09/19 |
38.55 |
39.7 |
38.55 |
39.55 |
34 |
| 2025/09/22 |
39.4 |
39.8 |
38.65 |
39.75 |
57 |
| 2025/09/23 |
39.6 |
40 |
39.6 |
39.8 |
72 |
| 2025/09/24 |
39.8 |
39.8 |
38.8 |
39.1 |
103 |
| 2025/09/25 |
38.75 |
38.75 |
38.75 |
38.75 |
9 |
| 2025/09/26 |
38.8 |
38.85 |
38.5 |
38.5 |
94 |
| 2025/09/30 |
38.6 |
38.65 |
38.55 |
38.55 |
20 |
| 2025/10/01 |
38.8 |
38.85 |
38.55 |
38.55 |
28 |
| 2025/10/02 |
39.8 |
40.25 |
39.05 |
39.3 |
35 |
| 2025/10/03 |
40 |
42.9 |
40 |
41.15 |
398 |
| 2025/10/07 |
41.15 |
41.8 |
40.8 |
40.9 |
66 |
| 2025/10/08 |
40.5 |
40.5 |
38.6 |
39.5 |
133 |
| 2025/10/09 |
39.8 |
40.25 |
39.25 |
39.65 |
44 |
| 2025/10/13 |
39.65 |
40 |
38.8 |
39.5 |
35 |
| 2025/10/14 |
39.55 |
39.55 |
38.3 |
38.35 |
145 |
| 2025/10/15 |
39.15 |
39.15 |
38.1 |
38.3 |
57 |
| 2025/10/16 |
38.35 |
38.8 |
38.35 |
38.75 |
47 |
| 2025/10/17 |
38.75 |
40.05 |
38.75 |
39 |
85 |
| 2025/10/20 |
38.95 |
39.9 |
38.9 |
39.05 |
30 |
| 2025/10/21 |
39.2 |
39.5 |
39.1 |
39.5 |
19 |
| 2025/10/22 |
39.1 |
39.5 |
39.05 |
39.2 |
33 |
| 2025/10/23 |
39.5 |
39.7 |
39 |
39.4 |
11 |
| 2025/10/27 |
39.4 |
39.4 |
38.8 |
39.35 |
98 |
| 2025/10/28 |
39.35 |
39.35 |
39 |
39 |
36 |
| 2025/10/29 |
39.1 |
39.1 |
38.9 |
38.9 |
32 |
| 2025/10/30 |
39.65 |
39.65 |
39 |
39 |
24 |
| 2025/10/31 |
38.9 |
38.9 |
38.85 |
38.9 |
11 |
| 2025/11/03 |
38.85 |
38.9 |
38.6 |
38.65 |
33 |
| 2025/11/04 |
38.6 |
38.75 |
38.5 |
38.5 |
62 |
| 2025/11/05 |
38.9 |
38.9 |
38.85 |
38.9 |
36 |
| 2025/11/06 |
38.95 |
39 |
38.9 |
39 |
11 |
| 2025/11/07 |
38.8 |
39.7 |
38.8 |
39.6 |
16 |
| 2025/11/10 |
38.85 |
39.05 |
38.65 |
39.05 |
44 |
| 2025/11/11 |
39.05 |
39.15 |
38.85 |
38.85 |
30 |
| 2025/11/12 |
39.9 |
39.9 |
39 |
39.6 |
19 |
| 2025/11/13 |
39.6 |
39.6 |
39 |
39.3 |
23 |
| 2025/11/14 |
39.3 |
39.65 |
38.7 |
39 |
21 |
| 2025/11/17 |
39 |
39.4 |
39 |
39.1 |
13 |
| 2025/11/18 |
39.1 |
39.4 |
39.05 |
39.05 |
31 |
| 2025/11/19 |
39.05 |
39.05 |
38.9 |
38.9 |
22 |
| 2025/11/20 |
39.05 |
39.7 |
38.95 |
38.95 |
20 |
| 2025/11/21 |
38.95 |
39 |
38.85 |
38.85 |
17 |
| 2025/11/24 |
39.05 |
39.1 |
39 |
39 |
42 |
| 2025/11/25 |
39.05 |
39.15 |
39 |
39.15 |
28 |
| 2025/11/26 |
39.85 |
39.85 |
39.15 |
39.15 |
30 |
| 2025/11/27 |
39.25 |
39.25 |
39.15 |
39.2 |
19 |
| 2025/11/28 |
39.4 |
39.4 |
39.2 |
39.2 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
方土霖 (4527) 股價走勢分析與操作建議
未來趨勢預測…
方土霖 (4527) 股價走勢分析與操作建議
未來趨勢預測
綜合目前所見的 90 日 K 線圖,方土霖 (4527) 在近期的股價走勢呈現盤整格局,但出現了較為積極的跡象。觀察圖表,近期(2025 年 11 月下旬)股價有突破 MA5 和 MA20 糾結區並站穩其上的趨勢,同時成交量亦有所放大,這顯示市場的買盤正在增強。基於這些觀察,本人判斷在未來數天至數週內,方土霖 (4527) 的股價有較高的機率將呈現上漲趨勢。
未來目標價格區間
考量到近期股價的反彈力道以及盤整期間的壓力點,預期未來短期內(數天至數週)股價可能挑戰 44 元至 45 元的區間。若能有效突破此區間,則進一步上探的可能性將會增加。
詳細圖表分析
圖表顯示的是方土霖 (4527) 在 2025 年 11 月 30 日前的最近 90 個交易日的股價走勢。
K 線圖與移動平均線分析:
* 整體趨勢: 從圖表初期(約 2025 年 6 月底至 7 月初),股價曾處於高點,隨後進入了明顯的下跌趨勢,最低點約在 38 元附近。在 2025 年 8 月中旬至 10 月下旬,股價進入了一個相對窄幅的盤整階段,期間 MA5 和 MA20 均呈現糾結狀態,股價多次在兩條均線之間波動,顯示市場方向不明。
* 近期表現(2025 年 10 月下旬至今): 近期,特別是在 2025 年 11 月份,股價出現了較為明顯的反彈跡象。MA5(短期均線,淺綠色線)開始向上穿越 MA20(長期均線,黃色線),並在 2025 年 11 月 28 日的最後交易日,股價 K 線(紅色代表上漲,綠色代表下跌)顯示收盤價站穩在 MA5 和 MA20 之上,且 MA5 和 MA20 本身也呈現向上趨勢。這是一個典型的技術面看多訊號。
成交量分析:
* 整體成交量: 在股價下跌期間,成交量時有放大,尤其是在 2025 年 7 月下旬和 8 月初,顯示當時賣壓較重。
* 近期成交量: 在 2025 年 11 月,隨著股價的反彈,成交量柱狀圖(藍色)顯示有幾天的成交量顯著放大。特別是股價向上突破均線時,成交量的增加進一步驗證了市場對此價位的接受度提升,以及買盤的積極性。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對方土霖 (4527) 在當前的狀況,操作建議如下:
* **買入時機:
* 考慮買入: 由於近期出現了技術面的多頭訊號(股價站穩均線之上、均線呈多頭排列、成交量配合),對於風險承受能力較高的散戶,可以考慮在股價回檔至 MA5 或 MA20 附近時,視為一個較佳的買入點。
* 嚴控風險: 即使看好上漲趨勢,仍應設定停損點。若股價跌破近期低點或跌破 MA20,則應考慮出場,避免損失擴大。
* **目標價位與持有策略:
* 短期目標: 如前述,短期目標價格區間為 44 元至 45 元。
* 中期展望: 若能順利突破 45 元,則可觀察其能否進一步挑戰前期的壓力點(約 46 元附近)。
* 分散投資: 散戶投資人應注意風險分散,不應將所有資金投入單一股票。
* **總結:
目前來看,方土霖 (4527) 的股價走勢呈現止跌回穩並有向上挑戰的跡象。技術面配合了量價關係,預示著短線可能有一波上漲行情。
結論重申
本人預測方土霖 (4527) 在未來數天至數週內,股價趨勢將偏向上漲。預計的目標價格區間為 **44 元至 45 元**。
對於「方土霖 (4527) 可以買嗎」的提問,基於目前的技術分析,在謹慎操作的前提下,可以考慮逢低承接,並嚴設停損。散戶投資人應將此作為參考,結合自身風險承受能力和市場變化進行決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.29% |
20.17% |
57.48% |
4,192 |
| 2024/09/27 |
22.23% |
20.2% |
57.48% |
4,133 |
| 2024/10/04 |
23.41% |
19.04% |
57.48% |
4,621 |
| 2024/10/11 |
23.53% |
18.93% |
57.48% |
4,594 |
| 2024/10/18 |
22.93% |
19.51% |
57.48% |
4,528 |
| 2024/10/25 |
24.09% |
18.36% |
57.48% |
5,039 |
| 2024/11/01 |
24.57% |
17.88% |
57.48% |
5,248 |
| 2024/11/08 |
25.02% |
17.38% |
57.51% |
5,353 |
| 2024/11/15 |
25.13% |
17.26% |
57.54% |
5,243 |
| 2024/11/22 |
25.26% |
17.19% |
57.49% |
5,243 |
| 2024/11/29 |
25.1% |
17.37% |
57.45% |
5,215 |
| 2024/12/06 |
24.95% |
17.57% |
57.41% |
5,168 |
| 2024/12/13 |
24.7% |
17.84% |
57.38% |
5,136 |
| 2024/12/20 |
24.27% |
18.32% |
57.34% |
5,089 |
| 2024/12/27 |
24.38% |
16.92% |
58.63% |
5,109 |
| 2025/01/03 |
24.52% |
16.79% |
58.62% |
5,107 |
| 2025/01/10 |
24.81% |
16.5% |
58.63% |
5,091 |
| 2025/01/17 |
24.73% |
16.57% |
58.64% |
5,034 |
| 2025/01/22 |
24.76% |
16.56% |
58.61% |
5,042 |
| 2025/02/07 |
24.75% |
16.58% |
58.6% |
5,042 |
| 2025/02/14 |
24.88% |
16.46% |
58.58% |
5,070 |
| 2025/02/21 |
24.69% |
16.68% |
58.56% |
5,062 |
| 2025/02/27 |
24.69% |
16.72% |
58.52% |
5,068 |
| 2025/03/07 |
24.65% |
16.79% |
58.49% |
5,004 |
| 2025/03/14 |
24.7% |
16.78% |
58.46% |
4,962 |
| 2025/03/21 |
24.71% |
16.76% |
58.46% |
4,966 |
| 2025/03/28 |
24.32% |
17.15% |
58.46% |
4,967 |
| 2025/04/02 |
24.34% |
17.14% |
58.46% |
4,945 |
| 2025/04/11 |
24% |
17.27% |
58.67% |
4,938 |
| 2025/04/18 |
23.93% |
17.32% |
58.67% |
4,919 |
| 2025/04/25 |
23.8% |
17.44% |
58.7% |
4,920 |
| 2025/05/02 |
23.63% |
17.62% |
58.69% |
4,908 |
| 2025/05/09 |
23.8% |
17.44% |
58.69% |
4,887 |
| 2025/05/16 |
23.71% |
17.53% |
58.69% |
4,926 |
| 2025/05/23 |
23.77% |
17.49% |
58.66% |
4,942 |
| 2025/05/29 |
24.21% |
17.01% |
58.73% |
5,055 |
| 2025/06/06 |
24.05% |
17.15% |
58.74% |
5,025 |
| 2025/06/13 |
23.86% |
17.27% |
58.78% |
5,016 |
| 2025/06/20 |
23.99% |
17.13% |
58.81% |
5,006 |
| 2025/06/27 |
24.14% |
16.94% |
58.85% |
4,976 |
| 2025/07/04 |
24.08% |
16.98% |
58.87% |
4,956 |
| 2025/07/11 |
23.9% |
17.16% |
58.87% |
4,946 |
| 2025/07/18 |
23.85% |
17.2% |
58.88% |
4,928 |
| 2025/07/25 |
23.78% |
17.25% |
58.89% |
4,907 |
| 2025/08/01 |
23.85% |
17.18% |
58.89% |
4,922 |
| 2025/08/08 |
23.98% |
17.05% |
58.89% |
4,916 |
| 2025/08/15 |
23.93% |
17.03% |
58.96% |
4,880 |
| 2025/08/22 |
23.89% |
17% |
59.04% |
4,878 |
| 2025/08/29 |
23.84% |
17.04% |
59.04% |
4,866 |
| 2025/09/05 |
23.8% |
17.05% |
59.08% |
4,853 |
| 2025/09/12 |
23.61% |
17.14% |
59.18% |
4,824 |
| 2025/09/19 |
23.58% |
17.14% |
59.21% |
4,801 |
| 2025/09/26 |
23.55% |
17.18% |
59.21% |
4,819 |
| 2025/10/03 |
23.53% |
17.18% |
59.23% |
4,810 |
| 2025/10/09 |
23.74% |
16.93% |
59.25% |
4,782 |
| 2025/10/17 |
23.85% |
16.76% |
59.31% |
4,778 |
| 2025/10/23 |
23.84% |
16.75% |
59.33% |
4,776 |
| 2025/10/31 |
23.82% |
16.74% |
59.37% |
4,756 |
| 2025/11/07 |
23.93% |
16.59% |
59.41% |
4,745 |
| 2025/11/14 |
23.75% |
16.74% |
59.44% |
4,734 |
評論討論區
發表評論
目前尚無評論