方土霖(4527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.05 | 39.05 | 38.9 | 38.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 44.9 | 44.9 | 43.8 | 43.8 | 168 |
| 2025/06/02 | 43.8 | 43.8 | 43 | 43.45 | 120 |
| 2025/06/03 | 43.2 | 43.75 | 43.2 | 43.75 | 45 |
| 2025/06/04 | 43.75 | 44.05 | 43.25 | 43.9 | 39 |
| 2025/06/05 | 43.8 | 43.95 | 43.8 | 43.85 | 48 |
| 2025/06/06 | 43.85 | 43.85 | 43.6 | 43.6 | 25 |
| 2025/06/09 | 43.05 | 43.35 | 43.05 | 43.2 | 134 |
| 2025/06/10 | 43.2 | 43.5 | 42.8 | 42.9 | 90 |
| 2025/06/11 | 42.95 | 43.05 | 42.8 | 43 | 36 |
| 2025/06/12 | 43.75 | 43.75 | 42.95 | 43.05 | 21 |
| 2025/06/13 | 43.05 | 43.05 | 42.65 | 42.65 | 59 |
| 2025/06/16 | 42.8 | 42.9 | 42.65 | 42.65 | 44 |
| 2025/06/17 | 42.65 | 43 | 42.65 | 42.8 | 13 |
| 2025/06/18 | 42.8 | 43.2 | 42.6 | 43.1 | 39 |
| 2025/06/19 | 42.6 | 43.6 | 42.55 | 43.55 | 49 |
| 2025/06/20 | 43.6 | 44.1 | 43.6 | 43.75 | 49 |
| 2025/06/23 | 43.75 | 44 | 43.35 | 43.75 | 41 |
| 2025/06/24 | 44.1 | 44.2 | 44.05 | 44.05 | 19 |
| 2025/06/25 | 44.5 | 45 | 44.5 | 44.9 | 40 |
| 2025/06/26 | 44.8 | 45.1 | 44.8 | 44.9 | 22 |
| 2025/06/27 | 44.9 | 45.05 | 44.6 | 45.05 | 27 |
| 2025/06/30 | 45 | 45.05 | 44.7 | 44.7 | 28 |
| 2025/07/01 | 45.3 | 45.3 | 44.75 | 44.75 | 31 |
| 2025/07/02 | 44.7 | 44.75 | 44.65 | 44.7 | 10 |
| 2025/07/03 | 44.7 | 45 | 44.4 | 45 | 23 |
| 2025/07/04 | 44.95 | 44.95 | 44 | 44.45 | 24 |
| 2025/07/07 | 43.15 | 44.4 | 43.15 | 44.3 | 20 |
| 2025/07/08 | 44.9 | 44.9 | 44.25 | 44.25 | 11 |
| 2025/07/09 | 44.2 | 44.2 | 44.2 | 44.2 | 5 |
| 2025/07/10 | 44.2 | 44.75 | 44.15 | 44.75 | 25 |
| 2025/07/11 | 45 | 45 | 44.65 | 44.65 | 19 |
| 2025/07/14 | 44.6 | 44.8 | 44.6 | 44.8 | 23 |
| 2025/07/15 | 44.8 | 44.8 | 43.7 | 43.7 | 98 |
| 2025/07/16 | 43.7 | 43.8 | 43.1 | 43.65 | 66 |
| 2025/07/17 | 43.7 | 44.5 | 43.6 | 44.1 | 29 |
| 2025/07/18 | 44.2 | 44.2 | 44.05 | 44.05 | 39 |
| 2025/07/21 | 43.9 | 43.9 | 43.5 | 43.5 | 46 |
| 2025/07/22 | 43.15 | 43.2 | 42.7 | 42.9 | 58 |
| 2025/07/23 | 42.7 | 43 | 42.5 | 42.6 | 32 |
| 2025/07/24 | 42.5 | 42.6 | 42.05 | 42.1 | 47 |
| 2025/07/25 | 42.1 | 42.3 | 42.1 | 42.2 | 25 |
| 2025/07/28 | 42.2 | 42.25 | 42.15 | 42.15 | 47 |
| 2025/07/29 | 42 | 42.1 | 41.8 | 41.85 | 52 |
| 2025/07/30 | 41.8 | 41.8 | 41.6 | 41.75 | 41 |
| 2025/07/31 | 43.25 | 44 | 42.15 | 42.15 | 125 |
| 2025/08/01 | 43 | 43 | 42 | 42.45 | 81 |
| 2025/08/04 | 42.35 | 42.35 | 42 | 42.05 | 48 |
| 2025/08/05 | 42.05 | 42.5 | 42.05 | 42.05 | 32 |
| 2025/08/06 | 42.1 | 42.3 | 42.05 | 42.05 | 7 |
| 2025/08/07 | 42.05 | 42.5 | 41.6 | 41.6 | 103 |
| 2025/08/08 | 42.3 | 42.3 | 41.75 | 41.75 | 30 |
| 2025/08/11 | 41.65 | 41.65 | 40.8 | 40.95 | 127 |
| 2025/08/12 | 41.3 | 41.3 | 40.7 | 40.9 | 50 |
| 2025/08/13 | 40.9 | 40.9 | 39.95 | 39.95 | 144 |
| 2025/08/14 | 39.8 | 39.8 | 39 | 39.6 | 160 |
| 2025/08/15 | 39.6 | 39.6 | 38.3 | 38.3 | 233 |
| 2025/08/18 | 37.95 | 38.35 | 37.35 | 38.1 | 109 |
| 2025/08/19 | 38.1 | 38.1 | 37.8 | 37.95 | 52 |
| 2025/08/20 | 37.9 | 38.7 | 37.6 | 38 | 72 |
| 2025/08/21 | 38 | 38.25 | 38 | 38.2 | 51 |
| 2025/08/22 | 38.25 | 38.6 | 38.25 | 38.35 | 25 |
| 2025/08/25 | 38.35 | 40.85 | 38.35 | 40 | 159 |
| 2025/08/26 | 40 | 40.5 | 39.05 | 39.2 | 32 |
| 2025/08/27 | 39.2 | 39.2 | 38.9 | 39.15 | 27 |
| 2025/08/28 | 39.3 | 40 | 39.3 | 40 | 38 |
| 2025/08/29 | 40.15 | 40.15 | 39.7 | 39.8 | 32 |
| 2025/09/01 | 39.7 | 39.7 | 38.85 | 39 | 37 |
| 2025/09/02 | 39.45 | 39.45 | 38.9 | 38.9 | 15 |
| 2025/09/03 | 38.85 | 39.25 | 38.8 | 39.05 | 9 |
| 2025/09/04 | 39.05 | 39.45 | 39 | 39.4 | 18 |
| 2025/09/05 | 39.4 | 39.4 | 38.9 | 39.25 | 36 |
| 2025/09/08 | 38.6 | 39.25 | 38.6 | 39.25 | 36 |
| 2025/09/09 | 39 | 39 | 38.8 | 38.85 | 44 |
| 2025/09/10 | 38.6 | 38.9 | 37.7 | 37.95 | 137 |
| 2025/09/11 | 37.95 | 38.4 | 37.85 | 38.35 | 34 |
| 2025/09/12 | 38.5 | 38.7 | 38.25 | 38.25 | 32 |
| 2025/09/15 | 38.3 | 38.3 | 37.5 | 38.1 | 53 |
| 2025/09/16 | 38.4 | 38.45 | 38.2 | 38.45 | 22 |
| 2025/09/17 | 38.4 | 38.45 | 38.2 | 38.35 | 19 |
| 2025/09/18 | 38.35 | 38.8 | 38.35 | 38.4 | 19 |
| 2025/09/19 | 38.55 | 39.7 | 38.55 | 39.55 | 34 |
| 2025/09/22 | 39.4 | 39.8 | 38.65 | 39.75 | 57 |
| 2025/09/23 | 39.6 | 40 | 39.6 | 39.8 | 72 |
| 2025/09/24 | 39.8 | 39.8 | 38.8 | 39.1 | 103 |
| 2025/09/25 | 38.75 | 38.75 | 38.75 | 38.75 | 9 |
| 2025/09/26 | 38.8 | 38.85 | 38.5 | 38.5 | 94 |
| 2025/09/30 | 38.6 | 38.65 | 38.55 | 38.55 | 20 |
| 2025/10/01 | 38.8 | 38.85 | 38.55 | 38.55 | 28 |
| 2025/10/02 | 39.8 | 40.25 | 39.05 | 39.3 | 35 |
| 2025/10/03 | 40 | 42.9 | 40 | 41.15 | 398 |
| 2025/10/07 | 41.15 | 41.8 | 40.8 | 40.9 | 66 |
| 2025/10/08 | 40.5 | 40.5 | 38.6 | 39.5 | 133 |
| 2025/10/09 | 39.8 | 40.25 | 39.25 | 39.65 | 44 |
| 2025/10/13 | 39.65 | 40 | 38.8 | 39.5 | 35 |
| 2025/10/14 | 39.55 | 39.55 | 38.3 | 38.35 | 145 |
| 2025/10/15 | 39.15 | 39.15 | 38.1 | 38.3 | 57 |
| 2025/10/16 | 38.35 | 38.8 | 38.35 | 38.75 | 47 |
| 2025/10/17 | 38.75 | 40.05 | 38.75 | 39 | 85 |
| 2025/10/20 | 38.95 | 39.9 | 38.9 | 39.05 | 30 |
| 2025/10/21 | 39.2 | 39.5 | 39.1 | 39.5 | 19 |
| 2025/10/22 | 39.1 | 39.5 | 39.05 | 39.2 | 33 |
| 2025/10/23 | 39.5 | 39.7 | 39 | 39.4 | 11 |
| 2025/10/27 | 39.4 | 39.4 | 38.8 | 39.35 | 98 |
| 2025/10/28 | 39.35 | 39.35 | 39 | 39 | 36 |
| 2025/10/29 | 39.1 | 39.1 | 38.9 | 38.9 | 32 |
| 2025/10/30 | 39.65 | 39.65 | 39 | 39 | 24 |
| 2025/10/31 | 38.9 | 38.9 | 38.85 | 38.9 | 11 |
| 2025/11/03 | 38.85 | 38.9 | 38.6 | 38.65 | 33 |
| 2025/11/04 | 38.6 | 38.75 | 38.5 | 38.5 | 62 |
| 2025/11/05 | 38.9 | 38.9 | 38.85 | 38.9 | 36 |
| 2025/11/06 | 38.95 | 39 | 38.9 | 39 | 11 |
| 2025/11/07 | 38.8 | 39.7 | 38.8 | 39.6 | 16 |
| 2025/11/10 | 38.85 | 39.05 | 38.65 | 39.05 | 44 |
| 2025/11/11 | 39.05 | 39.15 | 38.85 | 38.85 | 30 |
| 2025/11/12 | 39.9 | 39.9 | 39 | 39.6 | 19 |
| 2025/11/13 | 39.6 | 39.6 | 39 | 39.3 | 23 |
| 2025/11/14 | 39.3 | 39.65 | 38.7 | 39 | 21 |
| 2025/11/17 | 39 | 39.4 | 39 | 39.1 | 13 |
| 2025/11/18 | 39.1 | 39.4 | 39.05 | 39.05 | 31 |
| 2025/11/19 | 39.05 | 39.05 | 38.9 | 38.9 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 方土霖 (4527) 股票走勢分析與預測 根據目前方土霖 …
方土霖 (4527) 股票走勢分析與預測
根據目前方土霖 (4527) 的 K 線圖與移動平均線(MA5、MA20)走勢,以及成交量柱狀圖的觀察,預期未來數天至數週,該股票股價將呈現小幅盤整偏上漲的趨勢。
理由如下:
- 移動平均線的糾纏與金叉跡象: 觀察 MA5(綠線)與 MA20(黃線)在近期(約 2025-10 月下旬至 11 月中旬)出現了多次的糾纏,顯示多空力量相對均衡。然而,在圖表的末端(2025-11-18),MA5 呈現微幅上揚,且似乎正試圖穿越 MA20 向上,形成潛在的金叉。若此趨勢延續,將為股價提供上升動能。
- 股價觸及支撐並出現反彈: 在 2025-10 月初經歷一波下跌後,股價在 38 元附近獲得支撐。隨後股價在 38-40 元區間進行了多次的上下震盪,顯示該區間具有一定的支撐力。近期(2025-11 月)的 K 線顯示股價有向上挑戰 40 元關卡的跡象,且成交量似乎並未出現顯著的放大量下跌,這暗示著空方力道可能減弱。
- 成交量變化: 雖然整體成交量並非處於高檔,但在股價反彈的過程中,偶爾出現較為積極的成交量柱狀圖(例如 2025-11 月初),這可能代表有部分買盤進場。成交量的溫和放大配合股價上漲,是較為健康的表現。
然而,必須注意的是,股價尚未突破 MA20 的關鍵壓制,且整體趨勢仍處於較為震盪的格局。因此,預期上漲空間可能不會過於劇烈,而是以緩步推升為主。
未來目標價格區間預測
基於上述分析,若股價能成功站穩 MA20 之上,並持續向上挑戰,預計未來數天至數週的目標價格區間可能落在 39.5 元至 41.5 元之間。若能突破 41.5 元,則有機會進一步挑戰前波高點附近。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於方土霖 (4527) 這檔股票,目前處於一個相對關鍵的觀察階段。散戶投資人可以考慮以下操作建議:
- 謹慎佈局,逢低承接: 考量到股價仍在盤整階段,建議散戶投資人不宜一次性重倉買入。可以分批佈局,將資金分攤,並尋找在股價回測至 MA5 或 MA20 附近時,且出現止跌跡象時進行承接。
- 設定停損點: 由於股價仍有波動風險,建議設立明確的停損點。如果股價跌破 38 元的關鍵支撐,或者 MA5 跌破 MA20 且呈現空頭排列,則應考慮出場,避免進一步的損失。
- 觀察關鍵價位: 務必密切關注 40 元整數關卡。若股價能有效站穩 40 元之上,將增強上漲動能。反之,若股價在此價位遇到強勁壓力,則需保持警惕。
- 關注成交量變化: 在股價上漲時,留意成交量是否能溫和放大;在股價下跌時,則應觀察成交量是否隨之縮小,這代表賣壓減輕。
- 不追高: 由於股價可能出現反彈,但尚未形成強勁的多頭趨勢,建議散戶投資人避免追逐急漲的股票,以免在短期內套牢。
總結
綜合以上分析,方土霖 (4527) 在 2025-11-18 的 K 線圖顯示,股價有從盤整區間向上突破的潛力,預計未來數天至數週股價將呈小幅盤整偏上漲趨勢。潛在的目標價格區間為 39.5 元至 41.5 元。對於散戶投資人,建議採取謹慎佈局、分批承接,並嚴格設置停損的策略。密切關注 40 元關卡及移動平均線的變化,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.29% | 20.17% | 57.48% | 4,192 |
| 2024/09/27 | 22.23% | 20.2% | 57.48% | 4,133 |
| 2024/10/04 | 23.41% | 19.04% | 57.48% | 4,621 |
| 2024/10/11 | 23.53% | 18.93% | 57.48% | 4,594 |
| 2024/10/18 | 22.93% | 19.51% | 57.48% | 4,528 |
| 2024/10/25 | 24.09% | 18.36% | 57.48% | 5,039 |
| 2024/11/01 | 24.57% | 17.88% | 57.48% | 5,248 |
| 2024/11/08 | 25.02% | 17.38% | 57.51% | 5,353 |
| 2024/11/15 | 25.13% | 17.26% | 57.54% | 5,243 |
| 2024/11/22 | 25.26% | 17.19% | 57.49% | 5,243 |
| 2024/11/29 | 25.1% | 17.37% | 57.45% | 5,215 |
| 2024/12/06 | 24.95% | 17.57% | 57.41% | 5,168 |
| 2024/12/13 | 24.7% | 17.84% | 57.38% | 5,136 |
| 2024/12/20 | 24.27% | 18.32% | 57.34% | 5,089 |
| 2024/12/27 | 24.38% | 16.92% | 58.63% | 5,109 |
| 2025/01/03 | 24.52% | 16.79% | 58.62% | 5,107 |
| 2025/01/10 | 24.81% | 16.5% | 58.63% | 5,091 |
| 2025/01/17 | 24.73% | 16.57% | 58.64% | 5,034 |
| 2025/01/22 | 24.76% | 16.56% | 58.61% | 5,042 |
| 2025/02/07 | 24.75% | 16.58% | 58.6% | 5,042 |
| 2025/02/14 | 24.88% | 16.46% | 58.58% | 5,070 |
| 2025/02/21 | 24.69% | 16.68% | 58.56% | 5,062 |
| 2025/02/27 | 24.69% | 16.72% | 58.52% | 5,068 |
| 2025/03/07 | 24.65% | 16.79% | 58.49% | 5,004 |
| 2025/03/14 | 24.7% | 16.78% | 58.46% | 4,962 |
| 2025/03/21 | 24.71% | 16.76% | 58.46% | 4,966 |
| 2025/03/28 | 24.32% | 17.15% | 58.46% | 4,967 |
| 2025/04/02 | 24.34% | 17.14% | 58.46% | 4,945 |
| 2025/04/11 | 24% | 17.27% | 58.67% | 4,938 |
| 2025/04/18 | 23.93% | 17.32% | 58.67% | 4,919 |
| 2025/04/25 | 23.8% | 17.44% | 58.7% | 4,920 |
| 2025/05/02 | 23.63% | 17.62% | 58.69% | 4,908 |
| 2025/05/09 | 23.8% | 17.44% | 58.69% | 4,887 |
| 2025/05/16 | 23.71% | 17.53% | 58.69% | 4,926 |
| 2025/05/23 | 23.77% | 17.49% | 58.66% | 4,942 |
| 2025/05/29 | 24.21% | 17.01% | 58.73% | 5,055 |
| 2025/06/06 | 24.05% | 17.15% | 58.74% | 5,025 |
| 2025/06/13 | 23.86% | 17.27% | 58.78% | 5,016 |
| 2025/06/20 | 23.99% | 17.13% | 58.81% | 5,006 |
| 2025/06/27 | 24.14% | 16.94% | 58.85% | 4,976 |
| 2025/07/04 | 24.08% | 16.98% | 58.87% | 4,956 |
| 2025/07/11 | 23.9% | 17.16% | 58.87% | 4,946 |
| 2025/07/18 | 23.85% | 17.2% | 58.88% | 4,928 |
| 2025/07/25 | 23.78% | 17.25% | 58.89% | 4,907 |
| 2025/08/01 | 23.85% | 17.18% | 58.89% | 4,922 |
| 2025/08/08 | 23.98% | 17.05% | 58.89% | 4,916 |
| 2025/08/15 | 23.93% | 17.03% | 58.96% | 4,880 |
| 2025/08/22 | 23.89% | 17% | 59.04% | 4,878 |
| 2025/08/29 | 23.84% | 17.04% | 59.04% | 4,866 |
| 2025/09/05 | 23.8% | 17.05% | 59.08% | 4,853 |
| 2025/09/12 | 23.61% | 17.14% | 59.18% | 4,824 |
| 2025/09/19 | 23.58% | 17.14% | 59.21% | 4,801 |
| 2025/09/26 | 23.55% | 17.18% | 59.21% | 4,819 |
| 2025/10/03 | 23.53% | 17.18% | 59.23% | 4,810 |
| 2025/10/09 | 23.74% | 16.93% | 59.25% | 4,782 |
| 2025/10/17 | 23.85% | 16.76% | 59.31% | 4,778 |
| 2025/10/23 | 23.84% | 16.75% | 59.33% | 4,776 |
| 2025/10/31 | 23.82% | 16.74% | 59.37% | 4,756 |
| 2025/11/07 | 23.93% | 16.59% | 59.41% | 4,745 |
| 2025/11/14 | 23.75% | 16.74% | 59.44% | 4,734 |
目前尚無評論