世德(2066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
69.4 |
69.7 |
67.5 |
67.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
103 |
103.5 |
97.5 |
103.5 |
744 |
2025/03/12 |
103 |
105 |
99.6 |
99.6 |
470 |
2025/03/13 |
98.2 |
101.5 |
95.1 |
95.1 |
845 |
2025/03/14 |
96.2 |
97.5 |
94.5 |
96.5 |
233 |
2025/03/17 |
97 |
99.6 |
96.3 |
99.3 |
190 |
2025/03/18 |
99.1 |
99.9 |
98.8 |
99.6 |
189 |
2025/03/19 |
99.6 |
101 |
98.3 |
99 |
179 |
2025/03/20 |
99 |
100.5 |
98.8 |
100 |
73 |
2025/03/21 |
100 |
110 |
99.6 |
102.5 |
986 |
2025/03/24 |
102 |
104 |
96.8 |
96.8 |
552 |
2025/03/25 |
98 |
98 |
96 |
96.3 |
185 |
2025/03/26 |
96.7 |
98.1 |
96.2 |
96.2 |
98 |
2025/03/27 |
98.6 |
100.5 |
93.3 |
94.3 |
401 |
2025/03/28 |
94.2 |
95.8 |
87.5 |
89.4 |
697 |
2025/03/31 |
85 |
85.2 |
81 |
82.6 |
871 |
2025/04/01 |
85 |
85.5 |
82.5 |
83.8 |
593 |
2025/04/02 |
85 |
85 |
82 |
83.6 |
440 |
2025/04/07 |
75.3 |
75.3 |
75.3 |
75.3 |
210 |
2025/04/08 |
68.3 |
74.9 |
68.1 |
73.8 |
937 |
2025/04/09 |
73.8 |
73.8 |
66.5 |
69.2 |
1,251 |
2025/04/10 |
76 |
76.1 |
75 |
76.1 |
179 |
2025/04/11 |
70.1 |
74.5 |
70.1 |
74.2 |
318 |
2025/04/14 |
75 |
79.4 |
73 |
73.4 |
390 |
2025/04/15 |
74.1 |
77.8 |
74.1 |
76.6 |
448 |
2025/04/16 |
77.5 |
77.5 |
73.8 |
76 |
273 |
2025/04/17 |
75.8 |
79.3 |
74.7 |
78.2 |
262 |
2025/04/18 |
80 |
80 |
77.2 |
77.5 |
115 |
2025/04/21 |
77.1 |
77.1 |
74.5 |
75 |
193 |
2025/04/22 |
73.6 |
75.6 |
73.6 |
74.5 |
123 |
2025/04/23 |
76 |
76.8 |
75.4 |
76.5 |
128 |
2025/04/24 |
77 |
80.6 |
77 |
80.4 |
261 |
2025/04/25 |
80.9 |
84 |
80.2 |
81.9 |
165 |
2025/04/28 |
81.3 |
83.1 |
81.2 |
81.3 |
94 |
2025/04/29 |
81.9 |
82.2 |
81.2 |
82.2 |
77 |
2025/04/30 |
83.3 |
83.7 |
79.2 |
81.9 |
257 |
2025/05/02 |
82.1 |
82.9 |
81.8 |
82.3 |
67 |
2025/05/05 |
81.8 |
81.8 |
77.2 |
79 |
167 |
2025/05/06 |
77.7 |
80.5 |
77.7 |
79.6 |
39 |
2025/05/07 |
79.8 |
79.9 |
78.6 |
78.7 |
82 |
2025/05/08 |
79.3 |
82 |
79.3 |
81.5 |
72 |
2025/05/09 |
81.2 |
82.7 |
80.5 |
82.2 |
52 |
2025/05/12 |
82.9 |
83 |
80 |
83 |
124 |
2025/05/13 |
82.9 |
83.1 |
81.4 |
81.4 |
110 |
2025/05/14 |
83.3 |
83.6 |
82.6 |
83.1 |
107 |
2025/05/15 |
83.1 |
83.2 |
81.7 |
81.7 |
105 |
2025/05/16 |
81.8 |
81.9 |
81.2 |
81.2 |
52 |
2025/05/19 |
81.3 |
81.3 |
80.2 |
80.3 |
39 |
2025/05/20 |
81.2 |
81.2 |
79.5 |
79.5 |
47 |
2025/05/21 |
80 |
80.8 |
79.9 |
80.8 |
23 |
2025/05/22 |
80.8 |
82.3 |
80.5 |
82.1 |
51 |
2025/05/23 |
81.5 |
85 |
81.4 |
84.8 |
158 |
2025/05/26 |
83.4 |
85 |
83.4 |
83.7 |
77 |
2025/05/27 |
84.8 |
84.8 |
82.8 |
82.8 |
156 |
2025/05/28 |
83.3 |
83.3 |
81.8 |
81.8 |
49 |
2025/05/29 |
81.9 |
82 |
81.2 |
81.4 |
97 |
2025/06/02 |
81.2 |
81.2 |
77.1 |
78.5 |
170 |
2025/06/03 |
79.5 |
79.5 |
78.1 |
78.3 |
23 |
2025/06/04 |
79 |
80 |
78.7 |
79.3 |
51 |
2025/06/05 |
78.6 |
80 |
78.6 |
79.8 |
66 |
2025/06/06 |
83.9 |
83.9 |
79.5 |
79.9 |
41 |
2025/06/09 |
81.9 |
81.9 |
78 |
79 |
88 |
2025/06/10 |
79.1 |
79.1 |
76 |
78.5 |
102 |
2025/06/11 |
79.2 |
79.5 |
77 |
79.4 |
77 |
2025/06/12 |
78.2 |
80 |
78.2 |
79.2 |
26 |
2025/06/13 |
78.1 |
78.7 |
76.8 |
77 |
110 |
2025/06/16 |
77.1 |
77.1 |
76.2 |
76.8 |
23 |
2025/06/17 |
77.9 |
77.9 |
77 |
77.7 |
36 |
2025/06/18 |
78.2 |
78.5 |
77.8 |
77.8 |
43 |
2025/06/19 |
78 |
78 |
74 |
75.7 |
190 |
2025/06/20 |
75.8 |
76.7 |
74.7 |
75.1 |
68 |
2025/06/23 |
74.9 |
74.9 |
73.8 |
74.8 |
42 |
2025/06/24 |
75.1 |
79.8 |
75.1 |
77.5 |
126 |
2025/06/25 |
77.3 |
78.2 |
76.8 |
77 |
49 |
2025/06/26 |
78 |
79.6 |
78 |
78.9 |
69 |
2025/06/27 |
80 |
80 |
78.3 |
78.4 |
40 |
2025/06/30 |
78 |
78 |
76.3 |
76.6 |
48 |
2025/07/01 |
76.1 |
77 |
76.1 |
76.7 |
28 |
2025/07/02 |
75.4 |
77.2 |
75.4 |
76.2 |
31 |
2025/07/03 |
76.6 |
77.7 |
76.5 |
77 |
26 |
2025/07/04 |
76.8 |
77 |
75.7 |
75.7 |
155 |
2025/07/07 |
74.6 |
75.7 |
74.2 |
74.5 |
84 |
2025/07/08 |
74.6 |
74.6 |
74 |
74.4 |
36 |
2025/07/09 |
75 |
75.2 |
74 |
74.1 |
26 |
2025/07/10 |
74.5 |
74.5 |
73.5 |
73.6 |
40 |
2025/07/11 |
73.2 |
74.3 |
72.9 |
74.3 |
36 |
2025/07/14 |
74.2 |
74.2 |
73 |
73.2 |
35 |
2025/07/15 |
72.7 |
73 |
71.5 |
72.3 |
75 |
2025/07/16 |
72.6 |
72.8 |
72.3 |
72.3 |
20 |
2025/07/17 |
72 |
72.4 |
71.2 |
72 |
57 |
2025/07/18 |
72 |
72.3 |
71.2 |
71.2 |
117 |
2025/07/21 |
71.5 |
71.8 |
70 |
70.1 |
106 |
2025/07/22 |
69.8 |
70.1 |
68.1 |
68.7 |
89 |
2025/07/23 |
68.7 |
72.8 |
68.7 |
71.4 |
71 |
2025/07/24 |
70.6 |
70.9 |
70.2 |
70.5 |
52 |
2025/07/25 |
70.7 |
70.8 |
70.6 |
70.7 |
25 |
2025/07/28 |
70.8 |
70.8 |
70.2 |
70.3 |
62 |
2025/07/29 |
70.4 |
70.4 |
68.8 |
68.8 |
93 |
2025/07/30 |
68.7 |
70.6 |
68.7 |
70.3 |
40 |
2025/07/31 |
69.8 |
70.3 |
69.1 |
69.6 |
43 |
2025/08/01 |
70.2 |
72.4 |
70.2 |
71.1 |
81 |
2025/08/04 |
70.9 |
71.2 |
70.5 |
71.2 |
53 |
2025/08/05 |
71.7 |
75.5 |
71.7 |
74 |
212 |
2025/08/06 |
73.6 |
73.6 |
72.6 |
72.8 |
213 |
2025/08/07 |
73.8 |
74.6 |
72.1 |
72.4 |
241 |
2025/08/08 |
72.4 |
73 |
72 |
72.7 |
44 |
2025/08/11 |
72.7 |
74.6 |
71.3 |
72.1 |
132 |
2025/08/12 |
72.3 |
73 |
72.2 |
72.8 |
43 |
2025/08/13 |
72.8 |
73.4 |
72.1 |
72.7 |
136 |
2025/08/14 |
73.3 |
74.1 |
72.6 |
73 |
139 |
2025/08/15 |
73.1 |
74 |
72 |
72.5 |
97 |
2025/08/18 |
73.1 |
74.4 |
72.4 |
73 |
199 |
2025/08/19 |
73.4 |
74 |
71.8 |
71.8 |
108 |
2025/08/20 |
71.1 |
72.4 |
70.1 |
70.2 |
130 |
2025/08/21 |
71.1 |
72.3 |
70.4 |
71 |
47 |
2025/08/22 |
71.7 |
72.3 |
70.2 |
70.7 |
48 |
2025/08/25 |
71.4 |
71.6 |
69 |
70.3 |
61 |
2025/08/26 |
70 |
70.4 |
69.6 |
69.7 |
39 |
2025/08/27 |
70.8 |
72.2 |
69.5 |
69.8 |
81 |
2025/08/28 |
70.6 |
70.8 |
69.3 |
69.3 |
49 |
2025/08/29 |
69.4 |
69.7 |
67.5 |
67.7 |
187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
世德 (2066) 股票走勢分析與操作建議
基於所提供的 …
世德 (2066) 股票走勢分析與操作建議
基於所提供的 2066 世德股票在過去約 90 個交易日的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,可以判斷在未來數天或數週,股價趨勢預計將維持震盪走低的格局。主要理由如下:
* **長期均線壓制**:從圖表中可觀察到,MA20(黃線)呈現明顯的下降趨勢,且股價長期位於 MA20 下方,顯示整體下降趨勢的壓力仍然存在。
* **短期均線糾結與轉弱**:MA5(綠線)近期雖有幾次向上嘗試穿越 MA20,但均未能有效站穩,且又再度回到 MA20 下方,並呈現與 MA20 糾結後再度向下發展的跡象。在 2025 年 8 月 29 日的最後交易日,MA5 位於 MA20 下方,顯示短期均線的勢頭較弱。
* **成交量變化不明顯**:雖然在某些反彈時段有成交量的放大,但整體而言,成交量並未呈現持續放大的跡象,不足以支撐股價的強勁反彈,且近期成交量維持在相對低檔。
* **股價位置處於低檔區間**:自 2025 年 5 月份以來,股價已從高點 80 以上下滑至 70 附近,並在此區間進行較長時間的整理,但尚未出現明顯的止跌回升跡象,整體市場情緒偏向保守。
未來目標價格區間預測
綜合以上分析,考量到股價已處於相對低位,但下降趨勢未明顯扭轉,若繼續受制於 MA20 的壓制,預計在未來數週內,股價可能朝向測試此前的低點進行。基於圖表顯示,股價曾於 2025 年 4 月下旬觸及約 67-68 附近,因此,預期未來數週的目標價格區間可能落在 65 至 70 之間。若遇到重大利空或市場信心崩潰,則有機會下探更低。
對散戶投資人的操作建議
針對「XX 股票可以買嗎」的疑問,對於世德 (2066) 在當前階段,建議散戶投資人採取謹慎觀望的態度,不宜貿然進場。
* 不建議現階段買進:由於股價趨勢向下,且面臨 MA20 的壓力,短期內向上突破的機率不高。追高風險較大,若貿然買入,可能面臨套牢的風險。
* 若已持有,考慮減碼或設定停損:若持有部位,應密切關注股價是否能有效站穩 MA20 之上,並出現持續放大的成交量配合。若股價持續向下,且跌破關鍵支撐點(例如 70 以下),建議考慮減碼或設定停損,以保護資產。
* 尋找反彈賣出機會:若股價出現短暫反彈,尤其是在成交量未能有效放大的情況下,可以考慮作為減碼的機會。
* 等待明確的買進訊號:若未來股價能有效突破 MA20 的壓制,並站穩在其上,且 MA5 形成黃金交叉,伴隨著成交量的放大,那時再考慮分批進場會是較為安全的策略。
總結與重申
基於 2066 世德股票近期的技術面分析,預測未來數天或數週股價將處於震盪走低的趨勢,目標價格區間暫定為 65 至 70 。對於散戶投資人而言,現階段最適合的操作策略是謹慎觀望,避免追高,並嚴格執行停損紀律。除非出現明確的技術面轉強訊號,否則不建議在此時進行買進操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.14% |
30.46% |
48.32% |
3,037 |
2024/09/27 |
21.55% |
30.05% |
48.32% |
3,098 |
2024/10/04 |
22.01% |
29.61% |
48.32% |
3,155 |
2024/10/11 |
21.45% |
30.17% |
48.32% |
3,158 |
2024/10/18 |
21.57% |
30.04% |
48.32% |
3,139 |
2024/10/25 |
21.55% |
30.05% |
48.31% |
3,089 |
2024/11/01 |
21.99% |
29.63% |
48.31% |
3,131 |
2024/11/08 |
22.07% |
29.54% |
48.31% |
3,142 |
2024/11/15 |
22.7% |
28.91% |
48.31% |
3,288 |
2024/11/22 |
22.82% |
28.78% |
48.31% |
3,235 |
2024/11/29 |
22.29% |
29.34% |
48.31% |
3,127 |
2024/12/06 |
22.27% |
29.43% |
48.22% |
3,096 |
2024/12/13 |
22.94% |
28.75% |
48.23% |
3,200 |
2024/12/20 |
23.33% |
28.36% |
48.24% |
3,188 |
2024/12/27 |
23.93% |
27.75% |
48.24% |
3,204 |
2025/01/03 |
23.59% |
28.09% |
48.24% |
3,205 |
2025/01/10 |
23.34% |
25.97% |
50.61% |
3,223 |
2025/01/17 |
23.89% |
25.48% |
50.57% |
3,239 |
2025/01/22 |
23.67% |
27.98% |
48.25% |
3,247 |
2025/02/07 |
23.94% |
27.77% |
48.25% |
3,256 |
2025/02/14 |
23.88% |
27.8% |
48.25% |
3,298 |
2025/02/21 |
24.64% |
27.04% |
48.25% |
3,319 |
2025/02/27 |
23.94% |
24.99% |
51.08% |
3,320 |
2025/03/07 |
23.55% |
25.26% |
51.1% |
3,460 |
2025/03/14 |
23.23% |
25.3% |
51.39% |
3,379 |
2025/03/21 |
23.32% |
25.28% |
51.34% |
3,349 |
2025/03/28 |
23.67% |
24.91% |
51.35% |
3,416 |
2025/04/02 |
25.2% |
23.36% |
51.36% |
3,455 |
2025/04/11 |
24.51% |
23.2% |
52.22% |
3,406 |
2025/04/18 |
24.65% |
22.67% |
52.6% |
3,420 |
2025/04/25 |
24.09% |
22.72% |
53.12% |
3,382 |
2025/05/02 |
23.98% |
22.83% |
53.12% |
3,365 |
2025/05/09 |
23.59% |
23.22% |
53.12% |
3,344 |
2025/05/16 |
23.61% |
23.19% |
53.13% |
3,336 |
2025/05/23 |
23.6% |
23.12% |
53.19% |
3,325 |
2025/05/29 |
23.38% |
23.22% |
53.33% |
3,292 |
2025/06/06 |
23.89% |
22.7% |
53.33% |
3,375 |
2025/06/13 |
23.99% |
22.58% |
53.33% |
3,386 |
2025/06/20 |
24.48% |
22.11% |
53.33% |
3,388 |
2025/06/27 |
24.42% |
22.18% |
53.33% |
3,374 |
2025/07/04 |
24.6% |
21.61% |
53.71% |
3,363 |
2025/07/11 |
24.57% |
21.63% |
53.71% |
3,357 |
2025/07/18 |
24.48% |
21.73% |
53.71% |
3,349 |
2025/07/25 |
24.55% |
21.66% |
53.71% |
3,367 |
2025/08/01 |
24.32% |
21.87% |
53.71% |
3,362 |
2025/08/08 |
24.54% |
21.67% |
53.71% |
3,375 |
2025/08/15 |
24.73% |
21.5% |
53.71% |
3,359 |
2025/08/22 |
24.51% |
21.71% |
53.71% |
3,350 |
2025/08/29 |
24.78% |
21.45% |
53.71% |
3,348 |
評論討論區
發表評論
目前尚無評論