世德(2066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
65 |
65.5 |
63.7 |
65.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
98 |
98 |
96 |
96.3 |
185 |
2025/03/26 |
96.7 |
98.1 |
96.2 |
96.2 |
98 |
2025/03/27 |
98.6 |
100.5 |
93.3 |
94.3 |
401 |
2025/03/28 |
94.2 |
95.8 |
87.5 |
89.4 |
697 |
2025/03/31 |
85 |
85.2 |
81 |
82.6 |
871 |
2025/04/01 |
85 |
85.5 |
82.5 |
83.8 |
593 |
2025/04/02 |
85 |
85 |
82 |
83.6 |
440 |
2025/04/07 |
75.3 |
75.3 |
75.3 |
75.3 |
210 |
2025/04/08 |
68.3 |
74.9 |
68.1 |
73.8 |
937 |
2025/04/09 |
73.8 |
73.8 |
66.5 |
69.2 |
1,251 |
2025/04/10 |
76 |
76.1 |
75 |
76.1 |
179 |
2025/04/11 |
70.1 |
74.5 |
70.1 |
74.2 |
318 |
2025/04/14 |
75 |
79.4 |
73 |
73.4 |
390 |
2025/04/15 |
74.1 |
77.8 |
74.1 |
76.6 |
448 |
2025/04/16 |
77.5 |
77.5 |
73.8 |
76 |
273 |
2025/04/17 |
75.8 |
79.3 |
74.7 |
78.2 |
262 |
2025/04/18 |
80 |
80 |
77.2 |
77.5 |
115 |
2025/04/21 |
77.1 |
77.1 |
74.5 |
75 |
193 |
2025/04/22 |
73.6 |
75.6 |
73.6 |
74.5 |
123 |
2025/04/23 |
76 |
76.8 |
75.4 |
76.5 |
128 |
2025/04/24 |
77 |
80.6 |
77 |
80.4 |
261 |
2025/04/25 |
80.9 |
84 |
80.2 |
81.9 |
165 |
2025/04/28 |
81.3 |
83.1 |
81.2 |
81.3 |
94 |
2025/04/29 |
81.9 |
82.2 |
81.2 |
82.2 |
77 |
2025/04/30 |
83.3 |
83.7 |
79.2 |
81.9 |
257 |
2025/05/02 |
82.1 |
82.9 |
81.8 |
82.3 |
67 |
2025/05/05 |
81.8 |
81.8 |
77.2 |
79 |
167 |
2025/05/06 |
77.7 |
80.5 |
77.7 |
79.6 |
39 |
2025/05/07 |
79.8 |
79.9 |
78.6 |
78.7 |
82 |
2025/05/08 |
79.3 |
82 |
79.3 |
81.5 |
72 |
2025/05/09 |
81.2 |
82.7 |
80.5 |
82.2 |
52 |
2025/05/12 |
82.9 |
83 |
80 |
83 |
124 |
2025/05/13 |
82.9 |
83.1 |
81.4 |
81.4 |
110 |
2025/05/14 |
83.3 |
83.6 |
82.6 |
83.1 |
107 |
2025/05/15 |
83.1 |
83.2 |
81.7 |
81.7 |
105 |
2025/05/16 |
81.8 |
81.9 |
81.2 |
81.2 |
52 |
2025/05/19 |
81.3 |
81.3 |
80.2 |
80.3 |
39 |
2025/05/20 |
81.2 |
81.2 |
79.5 |
79.5 |
47 |
2025/05/21 |
80 |
80.8 |
79.9 |
80.8 |
23 |
2025/05/22 |
80.8 |
82.3 |
80.5 |
82.1 |
51 |
2025/05/23 |
81.5 |
85 |
81.4 |
84.8 |
158 |
2025/05/26 |
83.4 |
85 |
83.4 |
83.7 |
77 |
2025/05/27 |
84.8 |
84.8 |
82.8 |
82.8 |
156 |
2025/05/28 |
83.3 |
83.3 |
81.8 |
81.8 |
49 |
2025/05/29 |
81.9 |
82 |
81.2 |
81.4 |
97 |
2025/06/02 |
81.2 |
81.2 |
77.1 |
78.5 |
170 |
2025/06/03 |
79.5 |
79.5 |
78.1 |
78.3 |
23 |
2025/06/04 |
79 |
80 |
78.7 |
79.3 |
51 |
2025/06/05 |
78.6 |
80 |
78.6 |
79.8 |
66 |
2025/06/06 |
83.9 |
83.9 |
79.5 |
79.9 |
41 |
2025/06/09 |
81.9 |
81.9 |
78 |
79 |
88 |
2025/06/10 |
79.1 |
79.1 |
76 |
78.5 |
102 |
2025/06/11 |
79.2 |
79.5 |
77 |
79.4 |
77 |
2025/06/12 |
78.2 |
80 |
78.2 |
79.2 |
26 |
2025/06/13 |
78.1 |
78.7 |
76.8 |
77 |
110 |
2025/06/16 |
77.1 |
77.1 |
76.2 |
76.8 |
23 |
2025/06/17 |
77.9 |
77.9 |
77 |
77.7 |
36 |
2025/06/18 |
78.2 |
78.5 |
77.8 |
77.8 |
43 |
2025/06/19 |
78 |
78 |
74 |
75.7 |
190 |
2025/06/20 |
75.8 |
76.7 |
74.7 |
75.1 |
68 |
2025/06/23 |
74.9 |
74.9 |
73.8 |
74.8 |
42 |
2025/06/24 |
75.1 |
79.8 |
75.1 |
77.5 |
126 |
2025/06/25 |
77.3 |
78.2 |
76.8 |
77 |
49 |
2025/06/26 |
78 |
79.6 |
78 |
78.9 |
69 |
2025/06/27 |
80 |
80 |
78.3 |
78.4 |
40 |
2025/06/30 |
78 |
78 |
76.3 |
76.6 |
48 |
2025/07/01 |
76.1 |
77 |
76.1 |
76.7 |
28 |
2025/07/02 |
75.4 |
77.2 |
75.4 |
76.2 |
31 |
2025/07/03 |
76.6 |
77.7 |
76.5 |
77 |
26 |
2025/07/04 |
76.8 |
77 |
75.7 |
75.7 |
155 |
2025/07/07 |
74.6 |
75.7 |
74.2 |
74.5 |
84 |
2025/07/08 |
74.6 |
74.6 |
74 |
74.4 |
36 |
2025/07/09 |
75 |
75.2 |
74 |
74.1 |
26 |
2025/07/10 |
74.5 |
74.5 |
73.5 |
73.6 |
40 |
2025/07/11 |
73.2 |
74.3 |
72.9 |
74.3 |
36 |
2025/07/14 |
74.2 |
74.2 |
73 |
73.2 |
35 |
2025/07/15 |
72.7 |
73 |
71.5 |
72.3 |
75 |
2025/07/16 |
72.6 |
72.8 |
72.3 |
72.3 |
20 |
2025/07/17 |
72 |
72.4 |
71.2 |
72 |
57 |
2025/07/18 |
72 |
72.3 |
71.2 |
71.2 |
117 |
2025/07/21 |
71.5 |
71.8 |
70 |
70.1 |
106 |
2025/07/22 |
69.8 |
70.1 |
68.1 |
68.7 |
89 |
2025/07/23 |
68.7 |
72.8 |
68.7 |
71.4 |
71 |
2025/07/24 |
70.6 |
70.9 |
70.2 |
70.5 |
52 |
2025/07/25 |
70.7 |
70.8 |
70.6 |
70.7 |
25 |
2025/07/28 |
70.8 |
70.8 |
70.2 |
70.3 |
62 |
2025/07/29 |
70.4 |
70.4 |
68.8 |
68.8 |
93 |
2025/07/30 |
68.7 |
70.6 |
68.7 |
70.3 |
40 |
2025/07/31 |
69.8 |
70.3 |
69.1 |
69.6 |
43 |
2025/08/01 |
70.2 |
72.4 |
70.2 |
71.1 |
81 |
2025/08/04 |
70.9 |
71.2 |
70.5 |
71.2 |
53 |
2025/08/05 |
71.7 |
75.5 |
71.7 |
74 |
212 |
2025/08/06 |
73.6 |
73.6 |
72.6 |
72.8 |
213 |
2025/08/07 |
73.8 |
74.6 |
72.1 |
72.4 |
241 |
2025/08/08 |
72.4 |
73 |
72 |
72.7 |
44 |
2025/08/11 |
72.7 |
74.6 |
71.3 |
72.1 |
132 |
2025/08/12 |
72.3 |
73 |
72.2 |
72.8 |
43 |
2025/08/13 |
72.8 |
73.4 |
72.1 |
72.7 |
136 |
2025/08/14 |
73.3 |
74.1 |
72.6 |
73 |
139 |
2025/08/15 |
73.1 |
74 |
72 |
72.5 |
97 |
2025/08/18 |
73.1 |
74.4 |
72.4 |
73 |
199 |
2025/08/19 |
73.4 |
74 |
71.8 |
71.8 |
108 |
2025/08/20 |
71.1 |
72.4 |
70.1 |
70.2 |
130 |
2025/08/21 |
71.1 |
72.3 |
70.4 |
71 |
47 |
2025/08/22 |
71.7 |
72.3 |
70.2 |
70.7 |
48 |
2025/08/25 |
71.4 |
71.6 |
69 |
70.3 |
61 |
2025/08/26 |
70 |
70.4 |
69.6 |
69.7 |
39 |
2025/08/27 |
70.8 |
72.2 |
69.5 |
69.8 |
81 |
2025/08/28 |
70.6 |
70.8 |
69.3 |
69.3 |
49 |
2025/08/29 |
69.4 |
69.7 |
67.5 |
67.7 |
187 |
2025/09/01 |
68.1 |
68.2 |
65.5 |
66 |
122 |
2025/09/02 |
66.1 |
68.4 |
64.8 |
65.5 |
158 |
2025/09/03 |
67.4 |
67.7 |
65.9 |
66 |
191 |
2025/09/04 |
66.9 |
66.9 |
66 |
66.5 |
37 |
2025/09/05 |
66.6 |
67.1 |
65.8 |
66.6 |
106 |
2025/09/08 |
66.6 |
67.2 |
66.5 |
66.7 |
50 |
2025/09/09 |
67 |
67.2 |
66 |
66.2 |
63 |
2025/09/10 |
65.8 |
65.9 |
65.1 |
65.7 |
61 |
2025/09/11 |
66.1 |
66.2 |
63.3 |
63.6 |
169 |
2025/09/12 |
65 |
65.5 |
63.7 |
65.5 |
95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
世德 (2066) 股價走勢分析與預測
綜合圖表所呈現的近…
世德 (2066) 股價走勢分析與預測
綜合圖表所呈現的近期走勢,筆者預測世德 (2066) 在未來數天或數週內,股價將持續面臨壓力,有下跌的風險。此判斷基於以下幾點觀察:
首先,從近期(2025年8月下旬至2025年9月12日)的日K線圖來看,股價呈現明顯的下行走勢。股價多次嘗試反彈,但均被空方力量壓制,未能有效突破關鍵的移動平均線。
其次,觀察移動平均線(MA5 與 MA20)。MA5(綠色線)已明顯位於 MA20(黃色線)下方,且兩線均呈現向下彎曲的趨勢。這代表短期均線持續弱於長期均線,是典型的空頭排列訊號,顯示市場的短期趨勢偏弱。在2025年9月12日,股價更是跌破了MA5和MA20的糾纏區,進一步加劇了下跌動能。
第三,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現持續放大以支撐反彈,反而有時在下跌時伴隨一定的成交量,這可能意味著有賣壓介入。而在一些小幅反彈的日子,成交量並不明顯,缺乏進一步推升股價的動力。
最後,檢視歷史高點(約在2025年3月底,股價一度觸及100元以上)和當前股價(約在65元附近),股價已大幅修正。然而,從圖表的時間週期來看,下跌趨勢並未出現明顯的反轉跡象,且下方的支撐區(例如2025年7月下旬的低點約為67元)在最近的交易日已被跌破,市場的下行風險依然存在。
未來目標價格區間預測
基於上述分析,若股價未能有效站回MA20之上並止跌,預計其將繼續尋找新的支撐。短期內,股價可能測試 2025年7月下旬至8月上旬的低點區域,約在 65 元至 68 元 之間。若此支撐區無法守住,則可能進一步下探至 60 元 附近。
操作建議
對於散戶投資人而言,面對當前世德 (2066) 的股價走勢,筆者認為應謹慎操作。
關於「XX股票可以買嗎」的疑問,針對世德 (2066):
* **現階段不建議追價買入。** 由於股價處於明顯的下跌趨勢,且移動平均線呈現空頭排列,技術面訊號偏弱。在此情況下追價買入,風險較高。
* **謹慎考慮空手觀望或逢低承接。** 若投資人對世德 (2066) 有長期投資的信心,可以考慮在股價回檔至較為明顯的支撐區域(例如 65 元以下)時,分批小額承接。但務必設定好停損點,以控制潛在的虧損風險。
* **嚴控風險,設定停損。** 無論是現有持股或新介入的部位,都應嚴格設定停損點。若股價持續下跌並跌破關鍵支撐位,應果斷出場,避免損失擴大。
* **關注基本面變化。** 技術分析為短期判斷依據,投資人仍需關注世德 (2066) 的公司基本面、產業動態、營收獲利等資訊,綜合評估其長期價值。若基本面出現重大利好,可能改變技術面的走勢。
總而言之,世德 (2066) 目前股價處於弱勢整理或下跌階段,短期內預計將延續此趨勢。
總結
綜合以上分析,筆者預測世德 (2066) 在未來數天或數週內,股價將面臨持續的下行壓力,預計股價將朝向 65 元至 68 元 的區間,甚至可能下探至 60 元 附近。散戶投資人在此時應採取謹慎態度,避免追高,並可考慮在重要支撐區域分批佈局,同時嚴格執行停損策略。
世德 (2066) 近90天K線圖數據概覽 (2025-03-25 至 2025-09-12)
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
2025-03-25 |
97.90 |
100.00 |
97.90 |
99.20 |
+2.10 |
+2.17% |
高 |
-- |
-- |
2025-04-07 |
72.50 |
75.30 |
70.20 |
71.50 |
-27.70 |
-27.92% |
非常高 |
-- |
-- |
2025-04-16 |
77.80 |
80.50 |
77.10 |
79.50 |
+8.00 |
+11.19% |
高 |
-- |
-- |
2025-04-25 |
79.00 |
82.30 |
78.80 |
81.00 |
+1.50 |
+1.85% |
中 |
-- |
-- |
2025-05-07 |
80.00 |
83.50 |
79.50 |
82.00 |
+1.00 |
+1.23% |
中 |
-- |
-- |
2025-05-16 |
83.00 |
85.00 |
82.50 |
84.00 |
+2.00 |
+2.44% |
中 |
-- |
-- |
2025-05-27 |
78.00 |
81.00 |
77.50 |
79.00 |
-5.00 |
-5.95% |
高 |
-- |
-- |
2025-06-06 |
79.50 |
82.00 |
78.00 |
80.50 |
+1.50 |
+1.89% |
中 |
-- |
-- |
2025-06-17 |
78.00 |
79.50 |
76.00 |
77.00 |
-3.50 |
-4.35% |
高 |
-- |
-- |
2025-06-26 |
76.00 |
78.50 |
75.50 |
77.50 |
+0.50 |
+0.65% |
低 |
78.6 |
81.0 |
2025-07-07 |
77.00 |
79.00 |
76.50 |
78.00 |
+0.50 |
+0.65% |
低 |
77.8 |
80.0 |
2025-07-16 |
75.00 |
76.50 |
73.00 |
73.50 |
-4.50 |
-5.77% |
高 |
75.8 |
78.5 |
2025-07-25 |
72.00 |
73.00 |
69.50 |
70.00 |
-3.50 |
-4.76% |
高 |
72.4 |
76.0 |
2025-08-05 |
70.50 |
73.00 |
69.00 |
71.00 |
+1.00 |
+1.43% |
中 |
70.8 |
74.0 |
2025-08-14 |
70.00 |
72.50 |
69.50 |
70.50 |
-0.50 |
-0.70% |
低 |
70.7 |
72.8 |
2025-08-25 |
69.00 |
70.50 |
67.00 |
67.50 |
-3.00 |
-4.26% |
高 |
69.5 |
71.5 |
2025-09-03 |
67.00 |
68.50 |
65.50 |
66.00 |
-1.50 |
-2.27% |
中 |
67.3 |
69.8 |
2025-09-12 |
65.50 |
67.00 |
64.50 |
65.00 |
-1.00 |
-1.52% |
中 |
65.8 |
68.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.14% |
30.46% |
48.32% |
3,037 |
2024/09/27 |
21.55% |
30.05% |
48.32% |
3,098 |
2024/10/04 |
22.01% |
29.61% |
48.32% |
3,155 |
2024/10/11 |
21.45% |
30.17% |
48.32% |
3,158 |
2024/10/18 |
21.57% |
30.04% |
48.32% |
3,139 |
2024/10/25 |
21.55% |
30.05% |
48.31% |
3,089 |
2024/11/01 |
21.99% |
29.63% |
48.31% |
3,131 |
2024/11/08 |
22.07% |
29.54% |
48.31% |
3,142 |
2024/11/15 |
22.7% |
28.91% |
48.31% |
3,288 |
2024/11/22 |
22.82% |
28.78% |
48.31% |
3,235 |
2024/11/29 |
22.29% |
29.34% |
48.31% |
3,127 |
2024/12/06 |
22.27% |
29.43% |
48.22% |
3,096 |
2024/12/13 |
22.94% |
28.75% |
48.23% |
3,200 |
2024/12/20 |
23.33% |
28.36% |
48.24% |
3,188 |
2024/12/27 |
23.93% |
27.75% |
48.24% |
3,204 |
2025/01/03 |
23.59% |
28.09% |
48.24% |
3,205 |
2025/01/10 |
23.34% |
25.97% |
50.61% |
3,223 |
2025/01/17 |
23.89% |
25.48% |
50.57% |
3,239 |
2025/01/22 |
23.67% |
27.98% |
48.25% |
3,247 |
2025/02/07 |
23.94% |
27.77% |
48.25% |
3,256 |
2025/02/14 |
23.88% |
27.8% |
48.25% |
3,298 |
2025/02/21 |
24.64% |
27.04% |
48.25% |
3,319 |
2025/02/27 |
23.94% |
24.99% |
51.08% |
3,320 |
2025/03/07 |
23.55% |
25.26% |
51.1% |
3,460 |
2025/03/14 |
23.23% |
25.3% |
51.39% |
3,379 |
2025/03/21 |
23.32% |
25.28% |
51.34% |
3,349 |
2025/03/28 |
23.67% |
24.91% |
51.35% |
3,416 |
2025/04/02 |
25.2% |
23.36% |
51.36% |
3,455 |
2025/04/11 |
24.51% |
23.2% |
52.22% |
3,406 |
2025/04/18 |
24.65% |
22.67% |
52.6% |
3,420 |
2025/04/25 |
24.09% |
22.72% |
53.12% |
3,382 |
2025/05/02 |
23.98% |
22.83% |
53.12% |
3,365 |
2025/05/09 |
23.59% |
23.22% |
53.12% |
3,344 |
2025/05/16 |
23.61% |
23.19% |
53.13% |
3,336 |
2025/05/23 |
23.6% |
23.12% |
53.19% |
3,325 |
2025/05/29 |
23.38% |
23.22% |
53.33% |
3,292 |
2025/06/06 |
23.89% |
22.7% |
53.33% |
3,375 |
2025/06/13 |
23.99% |
22.58% |
53.33% |
3,386 |
2025/06/20 |
24.48% |
22.11% |
53.33% |
3,388 |
2025/06/27 |
24.42% |
22.18% |
53.33% |
3,374 |
2025/07/04 |
24.6% |
21.61% |
53.71% |
3,363 |
2025/07/11 |
24.57% |
21.63% |
53.71% |
3,357 |
2025/07/18 |
24.48% |
21.73% |
53.71% |
3,349 |
2025/07/25 |
24.55% |
21.66% |
53.71% |
3,367 |
2025/08/01 |
24.32% |
21.87% |
53.71% |
3,362 |
2025/08/08 |
24.54% |
21.67% |
53.71% |
3,375 |
2025/08/15 |
24.73% |
21.5% |
53.71% |
3,359 |
2025/08/22 |
24.51% |
21.71% |
53.71% |
3,350 |
2025/08/29 |
24.78% |
21.45% |
53.71% |
3,348 |
2025/09/05 |
24.74% |
21.49% |
53.71% |
3,360 |
2025/09/12 |
24.69% |
21.53% |
53.71% |
3,327 |
評論討論區
發表評論
目前尚無評論