亞力(1514)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.8 | 97.7 | 95.2 | 95.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 113 | 119 | 112.5 | 112.5 | 13,138 |
| 2025/06/12 | 113.5 | 117 | 112.5 | 115.5 | 10,960 |
| 2025/06/13 | 114.5 | 118 | 114.5 | 115 | 7,531 |
| 2025/06/16 | 114 | 117.5 | 114 | 116.5 | 6,757 |
| 2025/06/17 | 116.5 | 118.5 | 115.5 | 116 | 6,165 |
| 2025/06/18 | 116 | 120 | 116 | 116.5 | 11,985 |
| 2025/06/19 | 117 | 118 | 112.5 | 113 | 6,024 |
| 2025/06/20 | 113.5 | 114 | 111 | 111.5 | 3,474 |
| 2025/06/23 | 109.5 | 112 | 108.5 | 112 | 2,684 |
| 2025/06/24 | 112.5 | 113 | 111 | 112.5 | 3,962 |
| 2025/06/25 | 112.5 | 113 | 110.5 | 110.5 | 2,459 |
| 2025/06/26 | 111.5 | 113.5 | 110.5 | 111 | 2,859 |
| 2025/06/27 | 112.5 | 112.5 | 109.5 | 110 | 1,914 |
| 2025/06/30 | 111.5 | 111.5 | 108 | 108.5 | 1,731 |
| 2025/07/01 | 109.5 | 110.5 | 108.5 | 109 | 1,338 |
| 2025/07/02 | 109 | 110.5 | 108.5 | 109.5 | 1,384 |
| 2025/07/03 | 110.5 | 111.5 | 110 | 111.5 | 1,498 |
| 2025/07/04 | 110.5 | 111.5 | 107 | 107 | 2,844 |
| 2025/07/07 | 107.5 | 107.5 | 104.5 | 105 | 1,557 |
| 2025/07/08 | 103.5 | 104 | 101.5 | 102.5 | 2,011 |
| 2025/07/09 | 102.5 | 104.5 | 102.5 | 104 | 1,326 |
| 2025/07/10 | 104 | 104.5 | 102.5 | 103 | 1,557 |
| 2025/07/11 | 104 | 108.5 | 103.5 | 107 | 3,605 |
| 2025/07/14 | 108 | 110.5 | 106.5 | 106.5 | 5,562 |
| 2025/07/15 | 106.5 | 107.5 | 105.5 | 106 | 1,613 |
| 2025/07/16 | 107.5 | 107.5 | 104.5 | 104.5 | 1,824 |
| 2025/07/17 | 104.5 | 106 | 104.5 | 106 | 990 |
| 2025/07/18 | 106.5 | 107 | 105.5 | 105.5 | 1,066 |
| 2025/07/21 | 106 | 106 | 104 | 104.5 | 927 |
| 2025/07/22 | 104 | 105 | 100 | 100.5 | 2,863 |
| 2025/07/23 | 101.5 | 105.5 | 101.5 | 105 | 2,835 |
| 2025/07/24 | 105 | 105 | 103.5 | 104 | 1,122 |
| 2025/07/25 | 104 | 105.5 | 103 | 103 | 1,124 |
| 2025/07/28 | 104 | 105.5 | 103 | 103 | 995 |
| 2025/07/29 | 103.5 | 105.5 | 103 | 103.5 | 1,476 |
| 2025/07/30 | 103.5 | 104 | 102 | 103.5 | 1,081 |
| 2025/07/31 | 104 | 104.5 | 102.5 | 102.5 | 1,093 |
| 2025/08/01 | 101 | 104.5 | 101 | 104 | 998 |
| 2025/08/04 | 104 | 106 | 102 | 106 | 1,323 |
| 2025/08/05 | 107 | 107.5 | 105 | 106 | 2,627 |
| 2025/08/06 | 106 | 109 | 106 | 106.5 | 3,275 |
| 2025/08/07 | 108 | 108.5 | 106.5 | 108.5 | 2,271 |
| 2025/08/08 | 108.5 | 109 | 107 | 108 | 1,445 |
| 2025/08/11 | 109.5 | 110 | 107.5 | 108 | 2,089 |
| 2025/08/12 | 108 | 108.5 | 106 | 106.5 | 1,468 |
| 2025/08/13 | 107 | 107.5 | 104 | 105 | 1,886 |
| 2025/08/14 | 105.5 | 106.5 | 104 | 105 | 2,342 |
| 2025/08/15 | 105.5 | 106 | 104.5 | 105.5 | 1,122 |
| 2025/08/18 | 105.5 | 107 | 104.5 | 107 | 1,477 |
| 2025/08/19 | 107.5 | 109.5 | 105 | 105 | 3,077 |
| 2025/08/20 | 104 | 104.5 | 101 | 102 | 2,238 |
| 2025/08/21 | 103 | 106 | 103 | 105.5 | 1,342 |
| 2025/08/22 | 106.5 | 107 | 105 | 106 | 1,431 |
| 2025/08/25 | 107.5 | 108.5 | 106.5 | 107.5 | 2,423 |
| 2025/08/26 | 107.5 | 108 | 106 | 108 | 1,305 |
| 2025/08/27 | 108.5 | 109.5 | 108 | 108.5 | 2,119 |
| 2025/08/28 | 110 | 112 | 109 | 110.5 | 4,115 |
| 2025/08/29 | 111.5 | 113.5 | 110.5 | 113.5 | 6,348 |
| 2025/09/01 | 114.5 | 114.5 | 107 | 108 | 7,206 |
| 2025/09/02 | 109.5 | 109.5 | 105.5 | 107.5 | 1,843 |
| 2025/09/03 | 108 | 108.5 | 106.5 | 106.5 | 1,082 |
| 2025/09/04 | 107 | 109 | 106.5 | 107.5 | 1,566 |
| 2025/09/05 | 108.5 | 109.5 | 106 | 106.5 | 1,479 |
| 2025/09/08 | 106.5 | 107 | 105 | 107 | 1,543 |
| 2025/09/09 | 106.5 | 108 | 104.5 | 106.5 | 2,614 |
| 2025/09/10 | 107.5 | 107.5 | 106 | 107 | 1,306 |
| 2025/09/11 | 108 | 109 | 107 | 107.5 | 2,212 |
| 2025/09/12 | 109.5 | 111.5 | 107.5 | 107.5 | 4,304 |
| 2025/09/15 | 108.5 | 108.5 | 103.5 | 104.5 | 3,173 |
| 2025/09/16 | 105 | 105.5 | 103 | 105 | 1,521 |
| 2025/09/17 | 105 | 105 | 102 | 102 | 2,305 |
| 2025/09/18 | 103 | 103.5 | 102 | 102.5 | 1,185 |
| 2025/09/19 | 103.5 | 103.5 | 102 | 102.5 | 1,373 |
| 2025/09/22 | 103.5 | 104 | 102.5 | 103.5 | 1,049 |
| 2025/09/23 | 103.5 | 103.5 | 102 | 102.5 | 1,245 |
| 2025/09/24 | 103.5 | 106.5 | 103 | 103 | 3,429 |
| 2025/09/25 | 103.5 | 105.5 | 103 | 103.5 | 2,177 |
| 2025/09/26 | 104 | 104 | 100 | 100.5 | 2,461 |
| 2025/09/30 | 101.5 | 102.5 | 100 | 102.5 | 1,002 |
| 2025/10/01 | 102.5 | 103 | 100.5 | 100.5 | 1,328 |
| 2025/10/02 | 101.5 | 101.5 | 97.8 | 98.1 | 3,809 |
| 2025/10/03 | 98.1 | 99.7 | 97.8 | 98.7 | 1,173 |
| 2025/10/07 | 99.5 | 103.5 | 99.1 | 101 | 2,288 |
| 2025/10/08 | 101.5 | 102 | 100 | 101.5 | 863 |
| 2025/10/09 | 102 | 102.5 | 99.5 | 99.5 | 1,887 |
| 2025/10/13 | 96 | 101.5 | 95.4 | 101.5 | 1,770 |
| 2025/10/14 | 101.5 | 103.5 | 99.9 | 99.9 | 3,177 |
| 2025/10/15 | 100.5 | 102 | 100 | 101.5 | 1,860 |
| 2025/10/16 | 102 | 104 | 102 | 103 | 2,184 |
| 2025/10/17 | 102.5 | 103 | 101.5 | 102.5 | 1,723 |
| 2025/10/20 | 103 | 103.5 | 100.5 | 100.5 | 2,482 |
| 2025/10/21 | 101.5 | 102.5 | 101 | 101.5 | 1,234 |
| 2025/10/22 | 101.5 | 102 | 101 | 101.5 | 778 |
| 2025/10/23 | 102 | 103 | 99.3 | 99.6 | 2,303 |
| 2025/10/27 | 100.5 | 100.5 | 98.3 | 98.3 | 2,605 |
| 2025/10/28 | 98.7 | 99.3 | 96.7 | 97.4 | 1,972 |
| 2025/10/29 | 98.5 | 99.1 | 97.6 | 97.9 | 1,389 |
| 2025/10/30 | 98.2 | 102 | 98.2 | 100.5 | 3,300 |
| 2025/10/31 | 101 | 110.5 | 100.5 | 110.5 | 16,854 |
| 2025/11/03 | 115 | 120 | 112.5 | 116.5 | 38,181 |
| 2025/11/04 | 116.5 | 118 | 111.5 | 112 | 12,036 |
| 2025/11/05 | 111 | 116 | 109.5 | 116 | 8,819 |
| 2025/11/06 | 116 | 116 | 110 | 110.5 | 8,254 |
| 2025/11/07 | 109.5 | 110 | 105.5 | 105.5 | 4,127 |
| 2025/11/10 | 106.5 | 107 | 102.5 | 104 | 2,912 |
| 2025/11/11 | 105 | 105.5 | 103 | 103 | 2,437 |
| 2025/11/12 | 103 | 104 | 101 | 101.5 | 3,019 |
| 2025/11/13 | 101.5 | 102.5 | 100 | 101.5 | 2,557 |
| 2025/11/14 | 100 | 101 | 98.6 | 98.6 | 4,112 |
| 2025/11/17 | 99.2 | 99.6 | 97.2 | 97.5 | 2,522 |
| 2025/11/18 | 97 | 97.2 | 95 | 96.3 | 3,430 |
| 2025/11/19 | 97.5 | 97.9 | 94.1 | 95.2 | 3,039 |
| 2025/11/20 | 98.4 | 100 | 96.2 | 98.6 | 4,236 |
| 2025/11/21 | 96.2 | 100 | 95.1 | 95.2 | 7,213 |
| 2025/11/24 | 95.8 | 96.6 | 94.4 | 95.3 | 2,156 |
| 2025/11/25 | 96 | 96.3 | 94.5 | 94.5 | 2,437 |
| 2025/11/26 | 95.5 | 97.2 | 95.2 | 97.2 | 1,773 |
| 2025/11/27 | 97.6 | 98.6 | 96.7 | 97.1 | 3,788 |
| 2025/11/28 | 97.5 | 97.6 | 96.2 | 96.9 | 2,568 |
| 2025/12/01 | 96.8 | 97.7 | 95.2 | 95.2 | 1,763 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞力 (1514) 股價走勢分析與預測 (截至 2025-1…
亞力 (1514) 股價走勢分析與預測 (截至 2025-11-28)
未來趨勢判斷與理由
綜合觀察亞力 (1514) 在過去 90 天的股價走勢,以及近期(截至 2025-11-28)的表現,筆者判斷未來數天或數週,亞力股價可能呈現盤整偏弱的走勢,但有機會出現止跌反彈的跡象。 理由如下:主要基於以下幾點觀察:
- 趨勢線分析: 在 2025 年 10 月下旬,股價出現一波明顯的下跌,短期均線 (MA5) 與長期均線 (MA20) 均向下發展。在 11 月中旬之後,股價跌破了 MA20,且 MA5 亦多次位於 MA20 下方,顯示空方力量較為強勢。
- 近期價格行為: 觀察 K 線圖,在 11 月底,股價連續出現了較小的實體綠色 K 線(代表下跌),但同時出現了較長的下影線,這可能暗示下方有買盤承接,多頭力量不容忽視。
- 成交量變化: 在 11 月底,成交量柱狀圖顯示,股價下跌時的成交量相對溫和,而在出現下影線的交易日,成交量並未明顯放大,這可能表示賣壓並非非常沉重,而是在某個價位區間出現了觀望或部分買進的現象。
- 均線位置: 目前 MA5 正在逐步向上彎曲,並有機會再度穿越 MA20,若能成功穿越,則可能預示著短線趨勢的轉變。
未來目標價格區間
考量到目前的技術指標與市場情緒,預計未來數天或數週,亞力股價的目標價格區間可能落在新台幣 95 元至 102 元之間。
- 下方支撐: 股價在 2025 年 11 月初曾觸及約 96 元價位,該價位可視為初步的支撐點。若持續下跌,則 90 元附近可能成為更強勁的支撐。
- 上方壓力: MA20 目前約在 101 元附近,該均線可能構成短期的壓力。若能突破並站穩 102 元以上,則有機會向上挑戰更高的價位。
操作建議 (針對散戶投資人)
對於「亞力 (1514) 可以買嗎?」的疑問,筆者的建議如下:考量到目前股價處於相對低檔,且出現止跌跡象,散戶投資人可以謹慎分批佈局,但務必嚴格執行停損。
具體操作建議:
- 分批進場: 建議投資人不要一次性投入所有資金。可以在股價回測至 96-98 元區間時,開始分批買入。
- 設定停損: 這是最重要的環節。若股價跌破 95 元,建議立即停損出場,避免進一步擴大損失。
- 觀察指標: 持續關注 MA5 與 MA20 的交叉情況。若 MA5 成功向上穿越 MA20,且股價能站穩 100 元上方,則可考慮加碼。
- 關注成交量: 若股價上漲伴隨著明顯的成交量放大,將是較為積極的訊號。反之,若上漲但成交量萎縮,則需謹慎。
- 長期趨勢: 雖然短期內可能出現反彈,但長期趨勢仍需進一步觀察。若基本面未有明顯改善,則不宜過度追高。
總結來說,亞力 (1514) 在經過一段時間的下跌後,目前處於一個關鍵的抉點。對於風險承受能力較低的散戶而言,嚴格的紀律和風險控管是參與的關鍵。
總結重申
基於對亞力 (1514) 股價走勢圖的分析,筆者預測未來數天或數週,股價可能呈現盤整偏弱的走勢,但有機會出現止跌反彈的跡象。預計的目標價格區間為新台幣 95 元至 102 元之間。散戶投資人若有意買進,建議採取謹慎分批佈局並嚴格設定停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.61% | 17.47% | 35.82% | 81,459 |
| 2024/09/27 | 47.27% | 16.43% | 36.23% | 81,386 |
| 2024/10/04 | 47.39% | 16.35% | 36.18% | 81,288 |
| 2024/10/11 | 46.91% | 15.65% | 37.37% | 81,454 |
| 2024/10/18 | 47.92% | 16.32% | 35.72% | 86,742 |
| 2024/10/25 | 47.87% | 16.05% | 36.03% | 86,545 |
| 2024/11/01 | 48.66% | 16.11% | 35.16% | 87,035 |
| 2024/11/08 | 48.21% | 16.09% | 35.62% | 86,409 |
| 2024/11/15 | 48.8% | 15.58% | 35.53% | 86,641 |
| 2024/11/22 | 48.38% | 16.26% | 35.29% | 86,121 |
| 2024/11/29 | 47.58% | 16.62% | 35.74% | 85,272 |
| 2024/12/06 | 47.43% | 17.36% | 35.14% | 85,145 |
| 2024/12/13 | 48.17% | 16.65% | 35.13% | 85,286 |
| 2024/12/20 | 47.81% | 16.28% | 35.83% | 84,731 |
| 2024/12/27 | 47.98% | 15.96% | 35.97% | 84,581 |
| 2025/01/03 | 48.12% | 15.63% | 36.16% | 84,679 |
| 2025/01/10 | 47.98% | 15.71% | 36.24% | 84,436 |
| 2025/01/17 | 47.58% | 15.38% | 36.96% | 84,023 |
| 2025/01/22 | 47.46% | 15.4% | 37.07% | 83,916 |
| 2025/02/07 | 47.41% | 15.38% | 37.14% | 83,842 |
| 2025/02/14 | 47.39% | 15.67% | 36.85% | 84,010 |
| 2025/02/21 | 47.06% | 16.63% | 36.26% | 84,000 |
| 2025/02/27 | 49.44% | 15.33% | 35.15% | 88,340 |
| 2025/03/07 | 50.66% | 14.96% | 34.29% | 89,631 |
| 2025/03/14 | 50.88% | 14.85% | 34.19% | 89,981 |
| 2025/03/21 | 50.32% | 14.74% | 34.86% | 89,609 |
| 2025/03/28 | 50.33% | 15.22% | 34.38% | 90,206 |
| 2025/04/02 | 51% | 14.53% | 34.39% | 90,786 |
| 2025/04/11 | 51.33% | 14.82% | 33.78% | 91,372 |
| 2025/04/18 | 51.33% | 14.7% | 33.89% | 90,463 |
| 2025/04/25 | 51.43% | 14.32% | 34.18% | 90,233 |
| 2025/05/02 | 51.56% | 14.05% | 34.32% | 90,094 |
| 2025/05/09 | 51.48% | 14.21% | 34.24% | 90,663 |
| 2025/05/16 | 51.42% | 13.92% | 34.58% | 90,526 |
| 2025/05/23 | 52.46% | 13.43% | 34.04% | 91,627 |
| 2025/05/29 | 52.79% | 13.1% | 34.04% | 91,576 |
| 2025/06/06 | 52.19% | 13.53% | 34.2% | 90,903 |
| 2025/06/13 | 50.45% | 15.37% | 34.12% | 89,401 |
| 2025/06/20 | 50.52% | 15.21% | 34.21% | 89,543 |
| 2025/06/27 | 51.05% | 15.05% | 33.82% | 89,640 |
| 2025/07/04 | 51.15% | 14.97% | 33.8% | 89,194 |
| 2025/07/11 | 51.58% | 14.57% | 33.75% | 89,110 |
| 2025/07/18 | 51.77% | 14.4% | 33.76% | 89,183 |
| 2025/07/25 | 51.66% | 14.14% | 34.13% | 88,840 |
| 2025/08/01 | 51.73% | 14.11% | 34.08% | 88,623 |
| 2025/08/08 | 50.88% | 15.02% | 34.03% | 87,948 |
| 2025/08/15 | 50.72% | 15.35% | 33.87% | 87,639 |
| 2025/08/22 | 50.53% | 15.63% | 33.76% | 87,085 |
| 2025/08/29 | 48.7% | 16.35% | 34.86% | 85,733 |
| 2025/09/05 | 48.99% | 15.52% | 35.41% | 85,193 |
| 2025/09/12 | 48.82% | 15.31% | 35.82% | 84,876 |
| 2025/09/19 | 49.61% | 14.63% | 35.69% | 85,466 |
| 2025/09/26 | 49.44% | 14.73% | 35.75% | 85,517 |
| 2025/10/03 | 49.9% | 14.58% | 35.44% | 85,559 |
| 2025/10/09 | 49.5% | 14.59% | 35.84% | 85,071 |
| 2025/10/17 | 49.07% | 15.01% | 35.85% | 87,367 |
| 2025/10/23 | 48.81% | 15.16% | 35.96% | 86,935 |
| 2025/10/31 | 48.97% | 14.93% | 36.02% | 86,791 |
| 2025/11/07 | 48.36% | 15.39% | 36.18% | 89,488 |
| 2025/11/14 | 48.42% | 15.5% | 36% | 88,837 |
ANONYMOUS在2019/11/08 10:51
#1514
風力年底前應該是還會搞個高潮...
ANONYMOUS在2019/04/27 23:34
#1514
快噴了
ANONYMOUS在2019/04/25 18:16
#1514
總算獲利了套到現在