亞力(1514)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103 | 104 | 101 | 101.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 110.5 | 115.5 | 110 | 111 | 15,995 |
| 2025/05/23 | 111 | 112.5 | 110 | 112 | 5,121 |
| 2025/05/26 | 111.5 | 112.5 | 108.5 | 109 | 3,014 |
| 2025/05/27 | 110 | 111.5 | 107 | 108 | 3,306 |
| 2025/05/28 | 109.5 | 109.5 | 107 | 107 | 2,001 |
| 2025/05/29 | 108 | 108.5 | 105.5 | 107.5 | 1,976 |
| 2025/06/02 | 106.5 | 107.5 | 104.5 | 105 | 2,120 |
| 2025/06/03 | 105.5 | 108.5 | 105 | 108 | 2,293 |
| 2025/06/04 | 108.5 | 109.5 | 108 | 109 | 2,079 |
| 2025/06/05 | 110 | 111 | 107.5 | 107.5 | 2,644 |
| 2025/06/06 | 109 | 110 | 107.5 | 108 | 2,141 |
| 2025/06/09 | 111 | 113 | 108.5 | 110 | 6,983 |
| 2025/06/10 | 111.5 | 112.5 | 110.5 | 111 | 3,791 |
| 2025/06/11 | 113 | 119 | 112.5 | 112.5 | 13,138 |
| 2025/06/12 | 113.5 | 117 | 112.5 | 115.5 | 10,960 |
| 2025/06/13 | 114.5 | 118 | 114.5 | 115 | 7,531 |
| 2025/06/16 | 114 | 117.5 | 114 | 116.5 | 6,757 |
| 2025/06/17 | 116.5 | 118.5 | 115.5 | 116 | 6,165 |
| 2025/06/18 | 116 | 120 | 116 | 116.5 | 11,985 |
| 2025/06/19 | 117 | 118 | 112.5 | 113 | 6,024 |
| 2025/06/20 | 113.5 | 114 | 111 | 111.5 | 3,474 |
| 2025/06/23 | 109.5 | 112 | 108.5 | 112 | 2,684 |
| 2025/06/24 | 112.5 | 113 | 111 | 112.5 | 3,962 |
| 2025/06/25 | 112.5 | 113 | 110.5 | 110.5 | 2,459 |
| 2025/06/26 | 111.5 | 113.5 | 110.5 | 111 | 2,859 |
| 2025/06/27 | 112.5 | 112.5 | 109.5 | 110 | 1,914 |
| 2025/06/30 | 111.5 | 111.5 | 108 | 108.5 | 1,731 |
| 2025/07/01 | 109.5 | 110.5 | 108.5 | 109 | 1,338 |
| 2025/07/02 | 109 | 110.5 | 108.5 | 109.5 | 1,384 |
| 2025/07/03 | 110.5 | 111.5 | 110 | 111.5 | 1,498 |
| 2025/07/04 | 110.5 | 111.5 | 107 | 107 | 2,844 |
| 2025/07/07 | 107.5 | 107.5 | 104.5 | 105 | 1,557 |
| 2025/07/08 | 103.5 | 104 | 101.5 | 102.5 | 2,011 |
| 2025/07/09 | 102.5 | 104.5 | 102.5 | 104 | 1,326 |
| 2025/07/10 | 104 | 104.5 | 102.5 | 103 | 1,557 |
| 2025/07/11 | 104 | 108.5 | 103.5 | 107 | 3,605 |
| 2025/07/14 | 108 | 110.5 | 106.5 | 106.5 | 5,562 |
| 2025/07/15 | 106.5 | 107.5 | 105.5 | 106 | 1,613 |
| 2025/07/16 | 107.5 | 107.5 | 104.5 | 104.5 | 1,824 |
| 2025/07/17 | 104.5 | 106 | 104.5 | 106 | 990 |
| 2025/07/18 | 106.5 | 107 | 105.5 | 105.5 | 1,066 |
| 2025/07/21 | 106 | 106 | 104 | 104.5 | 927 |
| 2025/07/22 | 104 | 105 | 100 | 100.5 | 2,863 |
| 2025/07/23 | 101.5 | 105.5 | 101.5 | 105 | 2,835 |
| 2025/07/24 | 105 | 105 | 103.5 | 104 | 1,122 |
| 2025/07/25 | 104 | 105.5 | 103 | 103 | 1,124 |
| 2025/07/28 | 104 | 105.5 | 103 | 103 | 995 |
| 2025/07/29 | 103.5 | 105.5 | 103 | 103.5 | 1,476 |
| 2025/07/30 | 103.5 | 104 | 102 | 103.5 | 1,081 |
| 2025/07/31 | 104 | 104.5 | 102.5 | 102.5 | 1,093 |
| 2025/08/01 | 101 | 104.5 | 101 | 104 | 998 |
| 2025/08/04 | 104 | 106 | 102 | 106 | 1,323 |
| 2025/08/05 | 107 | 107.5 | 105 | 106 | 2,627 |
| 2025/08/06 | 106 | 109 | 106 | 106.5 | 3,275 |
| 2025/08/07 | 108 | 108.5 | 106.5 | 108.5 | 2,271 |
| 2025/08/08 | 108.5 | 109 | 107 | 108 | 1,445 |
| 2025/08/11 | 109.5 | 110 | 107.5 | 108 | 2,089 |
| 2025/08/12 | 108 | 108.5 | 106 | 106.5 | 1,468 |
| 2025/08/13 | 107 | 107.5 | 104 | 105 | 1,886 |
| 2025/08/14 | 105.5 | 106.5 | 104 | 105 | 2,342 |
| 2025/08/15 | 105.5 | 106 | 104.5 | 105.5 | 1,122 |
| 2025/08/18 | 105.5 | 107 | 104.5 | 107 | 1,477 |
| 2025/08/19 | 107.5 | 109.5 | 105 | 105 | 3,077 |
| 2025/08/20 | 104 | 104.5 | 101 | 102 | 2,238 |
| 2025/08/21 | 103 | 106 | 103 | 105.5 | 1,342 |
| 2025/08/22 | 106.5 | 107 | 105 | 106 | 1,431 |
| 2025/08/25 | 107.5 | 108.5 | 106.5 | 107.5 | 2,423 |
| 2025/08/26 | 107.5 | 108 | 106 | 108 | 1,305 |
| 2025/08/27 | 108.5 | 109.5 | 108 | 108.5 | 2,119 |
| 2025/08/28 | 110 | 112 | 109 | 110.5 | 4,115 |
| 2025/08/29 | 111.5 | 113.5 | 110.5 | 113.5 | 6,348 |
| 2025/09/01 | 114.5 | 114.5 | 107 | 108 | 7,206 |
| 2025/09/02 | 109.5 | 109.5 | 105.5 | 107.5 | 1,843 |
| 2025/09/03 | 108 | 108.5 | 106.5 | 106.5 | 1,082 |
| 2025/09/04 | 107 | 109 | 106.5 | 107.5 | 1,566 |
| 2025/09/05 | 108.5 | 109.5 | 106 | 106.5 | 1,479 |
| 2025/09/08 | 106.5 | 107 | 105 | 107 | 1,543 |
| 2025/09/09 | 106.5 | 108 | 104.5 | 106.5 | 2,614 |
| 2025/09/10 | 107.5 | 107.5 | 106 | 107 | 1,306 |
| 2025/09/11 | 108 | 109 | 107 | 107.5 | 2,212 |
| 2025/09/12 | 109.5 | 111.5 | 107.5 | 107.5 | 4,304 |
| 2025/09/15 | 108.5 | 108.5 | 103.5 | 104.5 | 3,173 |
| 2025/09/16 | 105 | 105.5 | 103 | 105 | 1,521 |
| 2025/09/17 | 105 | 105 | 102 | 102 | 2,305 |
| 2025/09/18 | 103 | 103.5 | 102 | 102.5 | 1,185 |
| 2025/09/19 | 103.5 | 103.5 | 102 | 102.5 | 1,373 |
| 2025/09/22 | 103.5 | 104 | 102.5 | 103.5 | 1,049 |
| 2025/09/23 | 103.5 | 103.5 | 102 | 102.5 | 1,245 |
| 2025/09/24 | 103.5 | 106.5 | 103 | 103 | 3,429 |
| 2025/09/25 | 103.5 | 105.5 | 103 | 103.5 | 2,177 |
| 2025/09/26 | 104 | 104 | 100 | 100.5 | 2,461 |
| 2025/09/30 | 101.5 | 102.5 | 100 | 102.5 | 1,002 |
| 2025/10/01 | 102.5 | 103 | 100.5 | 100.5 | 1,328 |
| 2025/10/02 | 101.5 | 101.5 | 97.8 | 98.1 | 3,809 |
| 2025/10/03 | 98.1 | 99.7 | 97.8 | 98.7 | 1,173 |
| 2025/10/07 | 99.5 | 103.5 | 99.1 | 101 | 2,288 |
| 2025/10/08 | 101.5 | 102 | 100 | 101.5 | 863 |
| 2025/10/09 | 102 | 102.5 | 99.5 | 99.5 | 1,887 |
| 2025/10/13 | 96 | 101.5 | 95.4 | 101.5 | 1,770 |
| 2025/10/14 | 101.5 | 103.5 | 99.9 | 99.9 | 3,177 |
| 2025/10/15 | 100.5 | 102 | 100 | 101.5 | 1,860 |
| 2025/10/16 | 102 | 104 | 102 | 103 | 2,184 |
| 2025/10/17 | 102.5 | 103 | 101.5 | 102.5 | 1,723 |
| 2025/10/20 | 103 | 103.5 | 100.5 | 100.5 | 2,482 |
| 2025/10/21 | 101.5 | 102.5 | 101 | 101.5 | 1,234 |
| 2025/10/22 | 101.5 | 102 | 101 | 101.5 | 778 |
| 2025/10/23 | 102 | 103 | 99.3 | 99.6 | 2,303 |
| 2025/10/27 | 100.5 | 100.5 | 98.3 | 98.3 | 2,605 |
| 2025/10/28 | 98.7 | 99.3 | 96.7 | 97.4 | 1,972 |
| 2025/10/29 | 98.5 | 99.1 | 97.6 | 97.9 | 1,389 |
| 2025/10/30 | 98.2 | 102 | 98.2 | 100.5 | 3,300 |
| 2025/10/31 | 101 | 110.5 | 100.5 | 110.5 | 16,854 |
| 2025/11/03 | 115 | 120 | 112.5 | 116.5 | 38,181 |
| 2025/11/04 | 116.5 | 118 | 111.5 | 112 | 12,036 |
| 2025/11/05 | 111 | 116 | 109.5 | 116 | 8,819 |
| 2025/11/06 | 116 | 116 | 110 | 110.5 | 8,254 |
| 2025/11/07 | 109.5 | 110 | 105.5 | 105.5 | 4,127 |
| 2025/11/10 | 106.5 | 107 | 102.5 | 104 | 2,912 |
| 2025/11/11 | 105 | 105.5 | 103 | 103 | 2,437 |
| 2025/11/12 | 103 | 104 | 101 | 101.5 | 3,019 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞力 (1514) 股價趨勢分析與操作建議 根據提供的 9…
亞力 (1514) 股價趨勢分析與操作建議
根據提供的 90 日 K 線圖,亞力 (1514) 在未來數天至數週內,預計將呈現上漲趨勢。
判斷依據如下:
- 價量結構變化:圖表中可見,在 2025 年 10 月下旬,股價觸底後出現了強勁的反彈。特別是 2025 年 10 月 31 日,出現了一根帶有長下影線的紅色 K 線,顯示市場承接力道強勁,賣壓暫時減緩。隨後幾日,股價持續向上攀升,並成功站上短期均線(MA5)。
- 均線乖離與糾結:觀察 MA5(綠色線)與 MA20(黃色線)的走勢,在 10 月下旬之前,MA5 持續位於 MA20 下方,呈現空頭排列。然而,近期 MA5 已明顯上彎,並有機會與 MA20 糾結後向上穿越,這通常是多頭趨勢即將展開的訊號。
- 成交量配合:在股價反彈的同時,成交量柱狀圖顯示 10 月下旬開始,成交量明顯放大,尤其在 10 月 31 日及之後幾日,量能明顯增加,這與股價的上漲形成了價量齊揚的格局,增強了上漲動能的可信度。
- 突破頸線潛力:回顧過去的走勢,股價在 2025 年 9 月份曾出現一波下跌,並在 100 元附近形成一個相對的支撐區。近期股價已突破此區域,並進一步向上挑戰。若能守穩在此價位之上,將為後續的上漲提供基礎。
未來目標價格區間預測
考量到近期股價的反彈力道以及技術指標的配合,預計亞力 (1514) 在未來數天至數週內,有機會挑戰 115 元至 120 元的價格區間。
此預測區間的考量點為:
- 前期高點壓力:觀察圖表,在 2025 年 6 月和 8 月,股價都曾觸及 115 元以上,甚至接近 120 元。若本次上漲動能持續,這些前期高點將成為重要的壓力關卡。
- 均線支撐與阻力:隨著股價回升,MA5 和 MA20 將提供上升趨勢中的支撐。若能成功穿越 MA20 並保持其上,則有望進一步推升股價。
- 量能變化:若後續上漲伴隨著穩定的成交量放大,則突破前期高點的機率將增加。
觀察指標 當前狀態 潛在影響 股價走勢 觸底反彈,向上攀升 顯示多頭力量增強 MA5 與 MA20 MA5 上彎,有機會穿越 MA20 預示多頭趨勢啟動 成交量 近期明顯放大 支持股價上漲動能 支撐位 100 元區域已成有效支撐 為上漲提供緩衝 壓力位 115 元 - 120 元前期高點 為短期目標價位 操作建議(針對散戶投資人)
針對「亞力 (1514) 可以買嗎」這個問題,基於上述分析,目前可以考慮分批布局買進。以下是針對散戶投資人的具體操作建議:
- 分批進場策略:由於市場變數多,建議採取分批進場的方式,降低一次性投入的風險。例如,可以將預計投入的資金分為 2 至 3 份,在股價回測支撐位或關鍵均線時逐步加碼。
- 設定停損點:無論是何種操作,設定停損點至關重要。鑑於 100 元是一個重要的支撐區域,可以考慮將停損點設在 98 元至 99 元之間。一旦股價跌破此區間,應果斷出場,避免進一步虧損。
- 關注關鍵價位:密切關注股價是否能穩守在 MA5 和 MA20 之上。若能成功站穩,則短期內上漲機率較高。同時,關注 115 元和 120 元兩個價位的突破情況,若能有效突破,則可考慮將目標價位提高。
- 留意成交量變化:在股價上漲過程中,若成交量能持續配合,則上漲動能較為穩健。若股價上漲但成交量萎縮,則需謹慎,可能意味著上漲動能不足。
- 長期持有評估:若投資人具有較長的投資週期,且對亞力的基本面有信心,可以考慮在低檔分批布局,並以長期持有為目標。不過,仍需定期檢視股價走勢與基本面變化。
- 風險控管:所有投資均有風險,過去的表現不代表未來的結果。散戶投資人應量力而為,勿過度槓桿操作,並保持理性判斷。
總結而言,基於圖表顯示的技術訊號,亞力 (1514) 在短期內有較大的機會延續上漲趨勢,預計可能挑戰 115 元至 120 元的區間。建議採取分批布局、嚴設停損的策略進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.61% | 17.47% | 35.82% | 81,459 |
| 2024/09/27 | 47.27% | 16.43% | 36.23% | 81,386 |
| 2024/10/04 | 47.39% | 16.35% | 36.18% | 81,288 |
| 2024/10/11 | 46.91% | 15.65% | 37.37% | 81,454 |
| 2024/10/18 | 47.92% | 16.32% | 35.72% | 86,742 |
| 2024/10/25 | 47.87% | 16.05% | 36.03% | 86,545 |
| 2024/11/01 | 48.66% | 16.11% | 35.16% | 87,035 |
| 2024/11/08 | 48.21% | 16.09% | 35.62% | 86,409 |
| 2024/11/15 | 48.8% | 15.58% | 35.53% | 86,641 |
| 2024/11/22 | 48.38% | 16.26% | 35.29% | 86,121 |
| 2024/11/29 | 47.58% | 16.62% | 35.74% | 85,272 |
| 2024/12/06 | 47.43% | 17.36% | 35.14% | 85,145 |
| 2024/12/13 | 48.17% | 16.65% | 35.13% | 85,286 |
| 2024/12/20 | 47.81% | 16.28% | 35.83% | 84,731 |
| 2024/12/27 | 47.98% | 15.96% | 35.97% | 84,581 |
| 2025/01/03 | 48.12% | 15.63% | 36.16% | 84,679 |
| 2025/01/10 | 47.98% | 15.71% | 36.24% | 84,436 |
| 2025/01/17 | 47.58% | 15.38% | 36.96% | 84,023 |
| 2025/01/22 | 47.46% | 15.4% | 37.07% | 83,916 |
| 2025/02/07 | 47.41% | 15.38% | 37.14% | 83,842 |
| 2025/02/14 | 47.39% | 15.67% | 36.85% | 84,010 |
| 2025/02/21 | 47.06% | 16.63% | 36.26% | 84,000 |
| 2025/02/27 | 49.44% | 15.33% | 35.15% | 88,340 |
| 2025/03/07 | 50.66% | 14.96% | 34.29% | 89,631 |
| 2025/03/14 | 50.88% | 14.85% | 34.19% | 89,981 |
| 2025/03/21 | 50.32% | 14.74% | 34.86% | 89,609 |
| 2025/03/28 | 50.33% | 15.22% | 34.38% | 90,206 |
| 2025/04/02 | 51% | 14.53% | 34.39% | 90,786 |
| 2025/04/11 | 51.33% | 14.82% | 33.78% | 91,372 |
| 2025/04/18 | 51.33% | 14.7% | 33.89% | 90,463 |
| 2025/04/25 | 51.43% | 14.32% | 34.18% | 90,233 |
| 2025/05/02 | 51.56% | 14.05% | 34.32% | 90,094 |
| 2025/05/09 | 51.48% | 14.21% | 34.24% | 90,663 |
| 2025/05/16 | 51.42% | 13.92% | 34.58% | 90,526 |
| 2025/05/23 | 52.46% | 13.43% | 34.04% | 91,627 |
| 2025/05/29 | 52.79% | 13.1% | 34.04% | 91,576 |
| 2025/06/06 | 52.19% | 13.53% | 34.2% | 90,903 |
| 2025/06/13 | 50.45% | 15.37% | 34.12% | 89,401 |
| 2025/06/20 | 50.52% | 15.21% | 34.21% | 89,543 |
| 2025/06/27 | 51.05% | 15.05% | 33.82% | 89,640 |
| 2025/07/04 | 51.15% | 14.97% | 33.8% | 89,194 |
| 2025/07/11 | 51.58% | 14.57% | 33.75% | 89,110 |
| 2025/07/18 | 51.77% | 14.4% | 33.76% | 89,183 |
| 2025/07/25 | 51.66% | 14.14% | 34.13% | 88,840 |
| 2025/08/01 | 51.73% | 14.11% | 34.08% | 88,623 |
| 2025/08/08 | 50.88% | 15.02% | 34.03% | 87,948 |
| 2025/08/15 | 50.72% | 15.35% | 33.87% | 87,639 |
| 2025/08/22 | 50.53% | 15.63% | 33.76% | 87,085 |
| 2025/08/29 | 48.7% | 16.35% | 34.86% | 85,733 |
| 2025/09/05 | 48.99% | 15.52% | 35.41% | 85,193 |
| 2025/09/12 | 48.82% | 15.31% | 35.82% | 84,876 |
| 2025/09/19 | 49.61% | 14.63% | 35.69% | 85,466 |
| 2025/09/26 | 49.44% | 14.73% | 35.75% | 85,517 |
| 2025/10/03 | 49.9% | 14.58% | 35.44% | 85,559 |
| 2025/10/09 | 49.5% | 14.59% | 35.84% | 85,071 |
| 2025/10/17 | 49.07% | 15.01% | 35.85% | 87,367 |
| 2025/10/23 | 48.81% | 15.16% | 35.96% | 86,935 |
| 2025/10/31 | 48.97% | 14.93% | 36.02% | 86,791 |
| 2025/11/07 | 48.36% | 15.39% | 36.18% | 89,488 |
ANONYMOUS在2019/11/08 10:51
#1514
風力年底前應該是還會搞個高潮...
ANONYMOUS在2019/04/27 23:34
#1514
快噴了
ANONYMOUS在2019/04/25 18:16
#1514
總算獲利了套到現在