亞力(1514)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.4 | 96.5 | 95.3 | 96.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 116.5 | 118.5 | 115.5 | 116 | 6,165 |
| 2025/06/18 | 116 | 120 | 116 | 116.5 | 11,985 |
| 2025/06/19 | 117 | 118 | 112.5 | 113 | 6,024 |
| 2025/06/20 | 113.5 | 114 | 111 | 111.5 | 3,474 |
| 2025/06/23 | 109.5 | 112 | 108.5 | 112 | 2,684 |
| 2025/06/24 | 112.5 | 113 | 111 | 112.5 | 3,962 |
| 2025/06/25 | 112.5 | 113 | 110.5 | 110.5 | 2,459 |
| 2025/06/26 | 111.5 | 113.5 | 110.5 | 111 | 2,859 |
| 2025/06/27 | 112.5 | 112.5 | 109.5 | 110 | 1,914 |
| 2025/06/30 | 111.5 | 111.5 | 108 | 108.5 | 1,731 |
| 2025/07/01 | 109.5 | 110.5 | 108.5 | 109 | 1,338 |
| 2025/07/02 | 109 | 110.5 | 108.5 | 109.5 | 1,384 |
| 2025/07/03 | 110.5 | 111.5 | 110 | 111.5 | 1,498 |
| 2025/07/04 | 110.5 | 111.5 | 107 | 107 | 2,844 |
| 2025/07/07 | 107.5 | 107.5 | 104.5 | 105 | 1,557 |
| 2025/07/08 | 103.5 | 104 | 101.5 | 102.5 | 2,011 |
| 2025/07/09 | 102.5 | 104.5 | 102.5 | 104 | 1,326 |
| 2025/07/10 | 104 | 104.5 | 102.5 | 103 | 1,557 |
| 2025/07/11 | 104 | 108.5 | 103.5 | 107 | 3,605 |
| 2025/07/14 | 108 | 110.5 | 106.5 | 106.5 | 5,562 |
| 2025/07/15 | 106.5 | 107.5 | 105.5 | 106 | 1,613 |
| 2025/07/16 | 107.5 | 107.5 | 104.5 | 104.5 | 1,824 |
| 2025/07/17 | 104.5 | 106 | 104.5 | 106 | 990 |
| 2025/07/18 | 106.5 | 107 | 105.5 | 105.5 | 1,066 |
| 2025/07/21 | 106 | 106 | 104 | 104.5 | 927 |
| 2025/07/22 | 104 | 105 | 100 | 100.5 | 2,863 |
| 2025/07/23 | 101.5 | 105.5 | 101.5 | 105 | 2,835 |
| 2025/07/24 | 105 | 105 | 103.5 | 104 | 1,122 |
| 2025/07/25 | 104 | 105.5 | 103 | 103 | 1,124 |
| 2025/07/28 | 104 | 105.5 | 103 | 103 | 995 |
| 2025/07/29 | 103.5 | 105.5 | 103 | 103.5 | 1,476 |
| 2025/07/30 | 103.5 | 104 | 102 | 103.5 | 1,081 |
| 2025/07/31 | 104 | 104.5 | 102.5 | 102.5 | 1,093 |
| 2025/08/01 | 101 | 104.5 | 101 | 104 | 998 |
| 2025/08/04 | 104 | 106 | 102 | 106 | 1,323 |
| 2025/08/05 | 107 | 107.5 | 105 | 106 | 2,627 |
| 2025/08/06 | 106 | 109 | 106 | 106.5 | 3,275 |
| 2025/08/07 | 108 | 108.5 | 106.5 | 108.5 | 2,271 |
| 2025/08/08 | 108.5 | 109 | 107 | 108 | 1,445 |
| 2025/08/11 | 109.5 | 110 | 107.5 | 108 | 2,089 |
| 2025/08/12 | 108 | 108.5 | 106 | 106.5 | 1,468 |
| 2025/08/13 | 107 | 107.5 | 104 | 105 | 1,886 |
| 2025/08/14 | 105.5 | 106.5 | 104 | 105 | 2,342 |
| 2025/08/15 | 105.5 | 106 | 104.5 | 105.5 | 1,122 |
| 2025/08/18 | 105.5 | 107 | 104.5 | 107 | 1,477 |
| 2025/08/19 | 107.5 | 109.5 | 105 | 105 | 3,077 |
| 2025/08/20 | 104 | 104.5 | 101 | 102 | 2,238 |
| 2025/08/21 | 103 | 106 | 103 | 105.5 | 1,342 |
| 2025/08/22 | 106.5 | 107 | 105 | 106 | 1,431 |
| 2025/08/25 | 107.5 | 108.5 | 106.5 | 107.5 | 2,423 |
| 2025/08/26 | 107.5 | 108 | 106 | 108 | 1,305 |
| 2025/08/27 | 108.5 | 109.5 | 108 | 108.5 | 2,119 |
| 2025/08/28 | 110 | 112 | 109 | 110.5 | 4,115 |
| 2025/08/29 | 111.5 | 113.5 | 110.5 | 113.5 | 6,348 |
| 2025/09/01 | 114.5 | 114.5 | 107 | 108 | 7,206 |
| 2025/09/02 | 109.5 | 109.5 | 105.5 | 107.5 | 1,843 |
| 2025/09/03 | 108 | 108.5 | 106.5 | 106.5 | 1,082 |
| 2025/09/04 | 107 | 109 | 106.5 | 107.5 | 1,566 |
| 2025/09/05 | 108.5 | 109.5 | 106 | 106.5 | 1,479 |
| 2025/09/08 | 106.5 | 107 | 105 | 107 | 1,543 |
| 2025/09/09 | 106.5 | 108 | 104.5 | 106.5 | 2,614 |
| 2025/09/10 | 107.5 | 107.5 | 106 | 107 | 1,306 |
| 2025/09/11 | 108 | 109 | 107 | 107.5 | 2,212 |
| 2025/09/12 | 109.5 | 111.5 | 107.5 | 107.5 | 4,304 |
| 2025/09/15 | 108.5 | 108.5 | 103.5 | 104.5 | 3,173 |
| 2025/09/16 | 105 | 105.5 | 103 | 105 | 1,521 |
| 2025/09/17 | 105 | 105 | 102 | 102 | 2,305 |
| 2025/09/18 | 103 | 103.5 | 102 | 102.5 | 1,185 |
| 2025/09/19 | 103.5 | 103.5 | 102 | 102.5 | 1,373 |
| 2025/09/22 | 103.5 | 104 | 102.5 | 103.5 | 1,049 |
| 2025/09/23 | 103.5 | 103.5 | 102 | 102.5 | 1,245 |
| 2025/09/24 | 103.5 | 106.5 | 103 | 103 | 3,429 |
| 2025/09/25 | 103.5 | 105.5 | 103 | 103.5 | 2,177 |
| 2025/09/26 | 104 | 104 | 100 | 100.5 | 2,461 |
| 2025/09/30 | 101.5 | 102.5 | 100 | 102.5 | 1,002 |
| 2025/10/01 | 102.5 | 103 | 100.5 | 100.5 | 1,328 |
| 2025/10/02 | 101.5 | 101.5 | 97.8 | 98.1 | 3,809 |
| 2025/10/03 | 98.1 | 99.7 | 97.8 | 98.7 | 1,173 |
| 2025/10/07 | 99.5 | 103.5 | 99.1 | 101 | 2,288 |
| 2025/10/08 | 101.5 | 102 | 100 | 101.5 | 863 |
| 2025/10/09 | 102 | 102.5 | 99.5 | 99.5 | 1,887 |
| 2025/10/13 | 96 | 101.5 | 95.4 | 101.5 | 1,770 |
| 2025/10/14 | 101.5 | 103.5 | 99.9 | 99.9 | 3,177 |
| 2025/10/15 | 100.5 | 102 | 100 | 101.5 | 1,860 |
| 2025/10/16 | 102 | 104 | 102 | 103 | 2,184 |
| 2025/10/17 | 102.5 | 103 | 101.5 | 102.5 | 1,723 |
| 2025/10/20 | 103 | 103.5 | 100.5 | 100.5 | 2,482 |
| 2025/10/21 | 101.5 | 102.5 | 101 | 101.5 | 1,234 |
| 2025/10/22 | 101.5 | 102 | 101 | 101.5 | 778 |
| 2025/10/23 | 102 | 103 | 99.3 | 99.6 | 2,303 |
| 2025/10/27 | 100.5 | 100.5 | 98.3 | 98.3 | 2,605 |
| 2025/10/28 | 98.7 | 99.3 | 96.7 | 97.4 | 1,972 |
| 2025/10/29 | 98.5 | 99.1 | 97.6 | 97.9 | 1,389 |
| 2025/10/30 | 98.2 | 102 | 98.2 | 100.5 | 3,300 |
| 2025/10/31 | 101 | 110.5 | 100.5 | 110.5 | 16,854 |
| 2025/11/03 | 115 | 120 | 112.5 | 116.5 | 38,181 |
| 2025/11/04 | 116.5 | 118 | 111.5 | 112 | 12,036 |
| 2025/11/05 | 111 | 116 | 109.5 | 116 | 8,819 |
| 2025/11/06 | 116 | 116 | 110 | 110.5 | 8,254 |
| 2025/11/07 | 109.5 | 110 | 105.5 | 105.5 | 4,127 |
| 2025/11/10 | 106.5 | 107 | 102.5 | 104 | 2,912 |
| 2025/11/11 | 105 | 105.5 | 103 | 103 | 2,437 |
| 2025/11/12 | 103 | 104 | 101 | 101.5 | 3,019 |
| 2025/11/13 | 101.5 | 102.5 | 100 | 101.5 | 2,557 |
| 2025/11/14 | 100 | 101 | 98.6 | 98.6 | 4,112 |
| 2025/11/17 | 99.2 | 99.6 | 97.2 | 97.5 | 2,522 |
| 2025/11/18 | 97 | 97.2 | 95 | 96.3 | 3,430 |
| 2025/11/19 | 97.5 | 97.9 | 94.1 | 95.2 | 3,039 |
| 2025/11/20 | 98.4 | 100 | 96.2 | 98.6 | 4,236 |
| 2025/11/21 | 96.2 | 100 | 95.1 | 95.2 | 7,213 |
| 2025/11/24 | 95.8 | 96.6 | 94.4 | 95.3 | 2,156 |
| 2025/11/25 | 96 | 96.3 | 94.5 | 94.5 | 2,437 |
| 2025/11/26 | 95.5 | 97.2 | 95.2 | 97.2 | 1,773 |
| 2025/11/27 | 97.6 | 98.6 | 96.7 | 97.1 | 3,788 |
| 2025/11/28 | 97.5 | 97.6 | 96.2 | 96.9 | 2,568 |
| 2025/12/01 | 96.8 | 97.7 | 95.2 | 95.2 | 1,763 |
| 2025/12/02 | 95.8 | 96.1 | 94.8 | 94.8 | 1,657 |
| 2025/12/03 | 95.7 | 95.8 | 94.7 | 95.1 | 809 |
| 2025/12/04 | 95.3 | 96.6 | 95.2 | 96.4 | 980 |
| 2025/12/05 | 96.4 | 96.5 | 95.3 | 96.3 | 1,178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞力 (1514) 股票走勢分析與操作建議 基於對近期圖表…
亞力 (1514) 股票走勢分析與操作建議
基於對近期圖表資訊的分析,預測亞力 (1514) 在未來數天至數週內,股價 **可能呈現盤整或小幅下跌** 的趨勢。主要判斷依據為:近期股價在 MA5 與 MA20 均線下方運行,且兩條均線呈現向下或走平跡象,顯示短期向上動能不足。同時,成交量近期相對較為平淡,缺乏明顯的增量支撐,使得股價難以有效突破盤整區間。目標價格區間方面:考量到目前的技術指標與近期走勢,保守預測未來數週的目標價格區間可能落在 **94 元至 99 元** 之間。若未能有效站穩 MA20 均線且成交量無法顯著放大,股價有機會觸及區間的下緣。
圖表細節分析
K 線圖分析
從提供的最近 90 天 K 線圖來看,亞力 (1514) 的股價自 2025 年 10 月下旬達到近期高點後,便開始進入一波明顯的修正階段。 10 月 28 日觸及約 115 元的高價後,股價一路走低,並在 11 月中旬一度跌破 100 元關卡,最低觸及約 96 元。 11 月下旬至 12 月初,股價 appeared to have found some support around the 96-98元 區間,呈現小幅反彈和盤整的格局。
移動平均線 (MA5, MA20) 分析
- MA5 (短期移動平均線): 在 10 月下旬之後,MA5 開始明顯下彎,並與 MA20 形成空頭排列。近期 MA5 呈現向下趨勢,偶有小幅反彈,但未能有效穿越 MA20。
- MA20 (中期移動平均線): MA20 在 10 月下旬達到高點後,也開始緩慢走跌,並呈現相對平緩的趨勢。目前的 MA20 大約在 99 元附近,成為近期的關鍵壓力區。
兩條均線的結構顯示,短期賣壓仍存,中期趨勢尚未明顯轉強。股價若要扭轉弱勢,需要有效地站上 MA20 並帶動 MA5 向上穿越 MA20。
成交量柱狀圖分析
成交量柱狀圖顯示,在 10 月下旬股價衝高時,成交量並未明顯放大,這意味著上漲的動能可能不足。隨後在股價下跌過程中,成交量呈現明顯縮減的現象,顯示市場觀望氣氛濃厚,多空雙方力量相對均衡,但缺乏積極進場的買盤。在 11 月底出現一波相對較大的成交量,伴隨著股價的小幅反彈,但該反彈未能持續,隨後成交量再次萎縮。近期低迷的成交量,預示著市場缺乏推動股價大幅波動的動力。
操作建議
對於散戶投資人而言,面對亞力 (1514) 當前的走勢,建議採取謹慎觀望的態度,對於「XX 股票可以買嗎」的疑問,目前的時點,建議暫時不宜貿然進場追買。
- 風險提示: 股價目前處於 MA20 均線下方,且中期均線(MA20)呈現走平或緩慢下行,顯示上方壓力較大,短期內向上突破的機率不高。若基本面無重大利多消息,股價有繼續向下測試支撐的可能。
- 買點參考: 若投資人對該股票有長期興趣,可留意以下幾點作為潛在的買入訊號:
- 股價能夠有效站穩 MA20 均線(例如連續數日收盤價高於 MA20)。
- MA5 能夠向上穿越 MA20,形成金叉。
- 成交量能夠明顯放大,配合股價的上漲,顯示有市場的資金積極介入。
- 建議操作:
- 尚未持有者: 建議暫時觀望,待出現明確的買入訊號再考慮分批佈局。不建議在此價位追高。
- 已持有者: 若持有成本較高,可考慮在反彈至 MA20 附近時減碼部分部位,降低風險。若持有成本較低,可考慮續抱,並設定停損點(例如跌破 95 元)。
總結重申
綜合上述分析,亞力 (1514) 在未來數天至數週內,預計將以盤整或小幅下跌的趨勢為主。預估的目標價格區間為 **94 元至 99 元**。對於散戶投資人,建議在此階段採取謹慎觀望的態度,暫不宜積極買入,並需密切關注股價是否能有效突破關鍵技術指標及成交量的變化,再決定後續操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 46.91% | 15.65% | 37.37% | 81,454 |
| 2024/10/18 | 47.92% | 16.32% | 35.72% | 86,742 |
| 2024/10/25 | 47.87% | 16.05% | 36.03% | 86,545 |
| 2024/11/01 | 48.66% | 16.11% | 35.16% | 87,035 |
| 2024/11/08 | 48.21% | 16.09% | 35.62% | 86,409 |
| 2024/11/15 | 48.8% | 15.58% | 35.53% | 86,641 |
| 2024/11/22 | 48.38% | 16.26% | 35.29% | 86,121 |
| 2024/11/29 | 47.58% | 16.62% | 35.74% | 85,272 |
| 2024/12/06 | 47.43% | 17.36% | 35.14% | 85,145 |
| 2024/12/13 | 48.17% | 16.65% | 35.13% | 85,286 |
| 2024/12/20 | 47.81% | 16.28% | 35.83% | 84,731 |
| 2024/12/27 | 47.98% | 15.96% | 35.97% | 84,581 |
| 2025/01/03 | 48.12% | 15.63% | 36.16% | 84,679 |
| 2025/01/10 | 47.98% | 15.71% | 36.24% | 84,436 |
| 2025/01/17 | 47.58% | 15.38% | 36.96% | 84,023 |
| 2025/01/22 | 47.46% | 15.4% | 37.07% | 83,916 |
| 2025/02/07 | 47.41% | 15.38% | 37.14% | 83,842 |
| 2025/02/14 | 47.39% | 15.67% | 36.85% | 84,010 |
| 2025/02/21 | 47.06% | 16.63% | 36.26% | 84,000 |
| 2025/02/27 | 49.44% | 15.33% | 35.15% | 88,340 |
| 2025/03/07 | 50.66% | 14.96% | 34.29% | 89,631 |
| 2025/03/14 | 50.88% | 14.85% | 34.19% | 89,981 |
| 2025/03/21 | 50.32% | 14.74% | 34.86% | 89,609 |
| 2025/03/28 | 50.33% | 15.22% | 34.38% | 90,206 |
| 2025/04/02 | 51% | 14.53% | 34.39% | 90,786 |
| 2025/04/11 | 51.33% | 14.82% | 33.78% | 91,372 |
| 2025/04/18 | 51.33% | 14.7% | 33.89% | 90,463 |
| 2025/04/25 | 51.43% | 14.32% | 34.18% | 90,233 |
| 2025/05/02 | 51.56% | 14.05% | 34.32% | 90,094 |
| 2025/05/09 | 51.48% | 14.21% | 34.24% | 90,663 |
| 2025/05/16 | 51.42% | 13.92% | 34.58% | 90,526 |
| 2025/05/23 | 52.46% | 13.43% | 34.04% | 91,627 |
| 2025/05/29 | 52.79% | 13.1% | 34.04% | 91,576 |
| 2025/06/06 | 52.19% | 13.53% | 34.2% | 90,903 |
| 2025/06/13 | 50.45% | 15.37% | 34.12% | 89,401 |
| 2025/06/20 | 50.52% | 15.21% | 34.21% | 89,543 |
| 2025/06/27 | 51.05% | 15.05% | 33.82% | 89,640 |
| 2025/07/04 | 51.15% | 14.97% | 33.8% | 89,194 |
| 2025/07/11 | 51.58% | 14.57% | 33.75% | 89,110 |
| 2025/07/18 | 51.77% | 14.4% | 33.76% | 89,183 |
| 2025/07/25 | 51.66% | 14.14% | 34.13% | 88,840 |
| 2025/08/01 | 51.73% | 14.11% | 34.08% | 88,623 |
| 2025/08/08 | 50.88% | 15.02% | 34.03% | 87,948 |
| 2025/08/15 | 50.72% | 15.35% | 33.87% | 87,639 |
| 2025/08/22 | 50.53% | 15.63% | 33.76% | 87,085 |
| 2025/08/29 | 48.7% | 16.35% | 34.86% | 85,733 |
| 2025/09/05 | 48.99% | 15.52% | 35.41% | 85,193 |
| 2025/09/12 | 48.82% | 15.31% | 35.82% | 84,876 |
| 2025/09/19 | 49.61% | 14.63% | 35.69% | 85,466 |
| 2025/09/26 | 49.44% | 14.73% | 35.75% | 85,517 |
| 2025/10/03 | 49.9% | 14.58% | 35.44% | 85,559 |
| 2025/10/09 | 49.5% | 14.59% | 35.84% | 85,071 |
| 2025/10/17 | 49.07% | 15.01% | 35.85% | 87,367 |
| 2025/10/23 | 48.81% | 15.16% | 35.96% | 86,935 |
| 2025/10/31 | 48.97% | 14.93% | 36.02% | 86,791 |
| 2025/11/07 | 48.36% | 15.39% | 36.18% | 89,488 |
| 2025/11/14 | 48.42% | 15.5% | 36% | 88,837 |
| 2025/11/21 | 49.65% | 14.85% | 35.42% | 89,331 |
| 2025/11/28 | 50.45% | 14.52% | 34.96% | 89,864 |
| 2025/12/05 | 50.46% | 14.59% | 34.87% | 89,681 |
ANONYMOUS在2019/11/08 10:51
#1514
風力年底前應該是還會搞個高潮...
ANONYMOUS在2019/04/27 23:34
#1514
快噴了
ANONYMOUS在2019/04/25 18:16
#1514
總算獲利了套到現在