亞力(1514)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96.2 |
100 |
95.1 |
95.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
105.5 |
108.5 |
105 |
108 |
2,293 |
| 2025/06/04 |
108.5 |
109.5 |
108 |
109 |
2,079 |
| 2025/06/05 |
110 |
111 |
107.5 |
107.5 |
2,644 |
| 2025/06/06 |
109 |
110 |
107.5 |
108 |
2,141 |
| 2025/06/09 |
111 |
113 |
108.5 |
110 |
6,983 |
| 2025/06/10 |
111.5 |
112.5 |
110.5 |
111 |
3,791 |
| 2025/06/11 |
113 |
119 |
112.5 |
112.5 |
13,138 |
| 2025/06/12 |
113.5 |
117 |
112.5 |
115.5 |
10,960 |
| 2025/06/13 |
114.5 |
118 |
114.5 |
115 |
7,531 |
| 2025/06/16 |
114 |
117.5 |
114 |
116.5 |
6,757 |
| 2025/06/17 |
116.5 |
118.5 |
115.5 |
116 |
6,165 |
| 2025/06/18 |
116 |
120 |
116 |
116.5 |
11,985 |
| 2025/06/19 |
117 |
118 |
112.5 |
113 |
6,024 |
| 2025/06/20 |
113.5 |
114 |
111 |
111.5 |
3,474 |
| 2025/06/23 |
109.5 |
112 |
108.5 |
112 |
2,684 |
| 2025/06/24 |
112.5 |
113 |
111 |
112.5 |
3,962 |
| 2025/06/25 |
112.5 |
113 |
110.5 |
110.5 |
2,459 |
| 2025/06/26 |
111.5 |
113.5 |
110.5 |
111 |
2,859 |
| 2025/06/27 |
112.5 |
112.5 |
109.5 |
110 |
1,914 |
| 2025/06/30 |
111.5 |
111.5 |
108 |
108.5 |
1,731 |
| 2025/07/01 |
109.5 |
110.5 |
108.5 |
109 |
1,338 |
| 2025/07/02 |
109 |
110.5 |
108.5 |
109.5 |
1,384 |
| 2025/07/03 |
110.5 |
111.5 |
110 |
111.5 |
1,498 |
| 2025/07/04 |
110.5 |
111.5 |
107 |
107 |
2,844 |
| 2025/07/07 |
107.5 |
107.5 |
104.5 |
105 |
1,557 |
| 2025/07/08 |
103.5 |
104 |
101.5 |
102.5 |
2,011 |
| 2025/07/09 |
102.5 |
104.5 |
102.5 |
104 |
1,326 |
| 2025/07/10 |
104 |
104.5 |
102.5 |
103 |
1,557 |
| 2025/07/11 |
104 |
108.5 |
103.5 |
107 |
3,605 |
| 2025/07/14 |
108 |
110.5 |
106.5 |
106.5 |
5,562 |
| 2025/07/15 |
106.5 |
107.5 |
105.5 |
106 |
1,613 |
| 2025/07/16 |
107.5 |
107.5 |
104.5 |
104.5 |
1,824 |
| 2025/07/17 |
104.5 |
106 |
104.5 |
106 |
990 |
| 2025/07/18 |
106.5 |
107 |
105.5 |
105.5 |
1,066 |
| 2025/07/21 |
106 |
106 |
104 |
104.5 |
927 |
| 2025/07/22 |
104 |
105 |
100 |
100.5 |
2,863 |
| 2025/07/23 |
101.5 |
105.5 |
101.5 |
105 |
2,835 |
| 2025/07/24 |
105 |
105 |
103.5 |
104 |
1,122 |
| 2025/07/25 |
104 |
105.5 |
103 |
103 |
1,124 |
| 2025/07/28 |
104 |
105.5 |
103 |
103 |
995 |
| 2025/07/29 |
103.5 |
105.5 |
103 |
103.5 |
1,476 |
| 2025/07/30 |
103.5 |
104 |
102 |
103.5 |
1,081 |
| 2025/07/31 |
104 |
104.5 |
102.5 |
102.5 |
1,093 |
| 2025/08/01 |
101 |
104.5 |
101 |
104 |
998 |
| 2025/08/04 |
104 |
106 |
102 |
106 |
1,323 |
| 2025/08/05 |
107 |
107.5 |
105 |
106 |
2,627 |
| 2025/08/06 |
106 |
109 |
106 |
106.5 |
3,275 |
| 2025/08/07 |
108 |
108.5 |
106.5 |
108.5 |
2,271 |
| 2025/08/08 |
108.5 |
109 |
107 |
108 |
1,445 |
| 2025/08/11 |
109.5 |
110 |
107.5 |
108 |
2,089 |
| 2025/08/12 |
108 |
108.5 |
106 |
106.5 |
1,468 |
| 2025/08/13 |
107 |
107.5 |
104 |
105 |
1,886 |
| 2025/08/14 |
105.5 |
106.5 |
104 |
105 |
2,342 |
| 2025/08/15 |
105.5 |
106 |
104.5 |
105.5 |
1,122 |
| 2025/08/18 |
105.5 |
107 |
104.5 |
107 |
1,477 |
| 2025/08/19 |
107.5 |
109.5 |
105 |
105 |
3,077 |
| 2025/08/20 |
104 |
104.5 |
101 |
102 |
2,238 |
| 2025/08/21 |
103 |
106 |
103 |
105.5 |
1,342 |
| 2025/08/22 |
106.5 |
107 |
105 |
106 |
1,431 |
| 2025/08/25 |
107.5 |
108.5 |
106.5 |
107.5 |
2,423 |
| 2025/08/26 |
107.5 |
108 |
106 |
108 |
1,305 |
| 2025/08/27 |
108.5 |
109.5 |
108 |
108.5 |
2,119 |
| 2025/08/28 |
110 |
112 |
109 |
110.5 |
4,115 |
| 2025/08/29 |
111.5 |
113.5 |
110.5 |
113.5 |
6,348 |
| 2025/09/01 |
114.5 |
114.5 |
107 |
108 |
7,206 |
| 2025/09/02 |
109.5 |
109.5 |
105.5 |
107.5 |
1,843 |
| 2025/09/03 |
108 |
108.5 |
106.5 |
106.5 |
1,082 |
| 2025/09/04 |
107 |
109 |
106.5 |
107.5 |
1,566 |
| 2025/09/05 |
108.5 |
109.5 |
106 |
106.5 |
1,479 |
| 2025/09/08 |
106.5 |
107 |
105 |
107 |
1,543 |
| 2025/09/09 |
106.5 |
108 |
104.5 |
106.5 |
2,614 |
| 2025/09/10 |
107.5 |
107.5 |
106 |
107 |
1,306 |
| 2025/09/11 |
108 |
109 |
107 |
107.5 |
2,212 |
| 2025/09/12 |
109.5 |
111.5 |
107.5 |
107.5 |
4,304 |
| 2025/09/15 |
108.5 |
108.5 |
103.5 |
104.5 |
3,173 |
| 2025/09/16 |
105 |
105.5 |
103 |
105 |
1,521 |
| 2025/09/17 |
105 |
105 |
102 |
102 |
2,305 |
| 2025/09/18 |
103 |
103.5 |
102 |
102.5 |
1,185 |
| 2025/09/19 |
103.5 |
103.5 |
102 |
102.5 |
1,373 |
| 2025/09/22 |
103.5 |
104 |
102.5 |
103.5 |
1,049 |
| 2025/09/23 |
103.5 |
103.5 |
102 |
102.5 |
1,245 |
| 2025/09/24 |
103.5 |
106.5 |
103 |
103 |
3,429 |
| 2025/09/25 |
103.5 |
105.5 |
103 |
103.5 |
2,177 |
| 2025/09/26 |
104 |
104 |
100 |
100.5 |
2,461 |
| 2025/09/30 |
101.5 |
102.5 |
100 |
102.5 |
1,002 |
| 2025/10/01 |
102.5 |
103 |
100.5 |
100.5 |
1,328 |
| 2025/10/02 |
101.5 |
101.5 |
97.8 |
98.1 |
3,809 |
| 2025/10/03 |
98.1 |
99.7 |
97.8 |
98.7 |
1,173 |
| 2025/10/07 |
99.5 |
103.5 |
99.1 |
101 |
2,288 |
| 2025/10/08 |
101.5 |
102 |
100 |
101.5 |
863 |
| 2025/10/09 |
102 |
102.5 |
99.5 |
99.5 |
1,887 |
| 2025/10/13 |
96 |
101.5 |
95.4 |
101.5 |
1,770 |
| 2025/10/14 |
101.5 |
103.5 |
99.9 |
99.9 |
3,177 |
| 2025/10/15 |
100.5 |
102 |
100 |
101.5 |
1,860 |
| 2025/10/16 |
102 |
104 |
102 |
103 |
2,184 |
| 2025/10/17 |
102.5 |
103 |
101.5 |
102.5 |
1,723 |
| 2025/10/20 |
103 |
103.5 |
100.5 |
100.5 |
2,482 |
| 2025/10/21 |
101.5 |
102.5 |
101 |
101.5 |
1,234 |
| 2025/10/22 |
101.5 |
102 |
101 |
101.5 |
778 |
| 2025/10/23 |
102 |
103 |
99.3 |
99.6 |
2,303 |
| 2025/10/27 |
100.5 |
100.5 |
98.3 |
98.3 |
2,605 |
| 2025/10/28 |
98.7 |
99.3 |
96.7 |
97.4 |
1,972 |
| 2025/10/29 |
98.5 |
99.1 |
97.6 |
97.9 |
1,389 |
| 2025/10/30 |
98.2 |
102 |
98.2 |
100.5 |
3,300 |
| 2025/10/31 |
101 |
110.5 |
100.5 |
110.5 |
16,854 |
| 2025/11/03 |
115 |
120 |
112.5 |
116.5 |
38,181 |
| 2025/11/04 |
116.5 |
118 |
111.5 |
112 |
12,036 |
| 2025/11/05 |
111 |
116 |
109.5 |
116 |
8,819 |
| 2025/11/06 |
116 |
116 |
110 |
110.5 |
8,254 |
| 2025/11/07 |
109.5 |
110 |
105.5 |
105.5 |
4,127 |
| 2025/11/10 |
106.5 |
107 |
102.5 |
104 |
2,912 |
| 2025/11/11 |
105 |
105.5 |
103 |
103 |
2,437 |
| 2025/11/12 |
103 |
104 |
101 |
101.5 |
3,019 |
| 2025/11/13 |
101.5 |
102.5 |
100 |
101.5 |
2,557 |
| 2025/11/14 |
100 |
101 |
98.6 |
98.6 |
4,112 |
| 2025/11/17 |
99.2 |
99.6 |
97.2 |
97.5 |
2,522 |
| 2025/11/18 |
97 |
97.2 |
95 |
96.3 |
3,430 |
| 2025/11/19 |
97.5 |
97.9 |
94.1 |
95.2 |
3,039 |
| 2025/11/20 |
98.4 |
100 |
96.2 |
98.6 |
4,236 |
| 2025/11/21 |
96.2 |
100 |
95.1 |
95.2 |
7,213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞力 (1514) 股票走勢分析
基於對亞力 (1514)…
亞力 (1514) 股票走勢分析
基於對亞力 (1514) 股票最近 90 天日 K 線圖的分析,可以判斷在未來數天至數週內,該股股價有持續下跌的風險。主要的判斷依據來自於近期價格走勢與技術指標的表現。
詳細分析
圖表顯示,亞力股票在 2025 年 11 月 3 日達到近期高點約 117 元附近後,股價便開始出現顯著的回落。在 2025 年 11 月 21 日的最後交易日,股價收於約 97 元附近,顯示在短短不到一個月內,股價已經下跌了約 17%。
進一步觀察技術指標:
- 日 K 線:圖表中的日 K 線呈現紅綠交替的下跌趨勢,近期(11 月中旬後)綠色 K 線(代表下跌)明顯增多,且實體較長,暗示賣壓較重,股價持續走低。
- MA5 (5 日移動平均線):MA5 線呈現明顯的向下趨勢,且價格線多次跌破 MA5 線,並在中後期持續位於 MA5 線下方運行,表明短期均線呈空頭排列,短期趨勢偏弱。
- MA20 (20 日移動平均線):MA20 線在近期也呈現向下趨勢,但斜率相對 MA5 線較緩。然而,股價在 11 月中旬後同樣顯著跌破 MA20 線,且 MA5 線已明顯低於 MA20 線,形成「死亡交叉」,這是較為強烈的看跌信號。
- 成交量:觀察成交量柱狀圖,在 11 月初的股價上漲過程中,成交量曾出現顯著放大,顯示當時有較強的買盤介入。然而,隨後股價回落,成交量並未持續放大,反而呈現較為平緩或萎縮的跡象。最近幾個交易日的成交量相對較低,但股價仍在持續下跌,這可能意味著市場觀望情緒濃厚,或者賣方力量仍在主導,買盤力道不足以支撐股價反彈。
綜合以上觀察,股價處於明顯的下降趨勢之中,並且重要的移動平均線 MA5 和 MA20 已經形成死亡交叉,顯示中短期趨勢均偏向空頭。近期價格的下跌幅度較大,但成交量並未呈現反彈所需的明顯放量配合,預示著短期內股價可能難以快速止跌。
未來目標價格區間
基於當前趨勢和技術指標的分析,預計亞力 (1514) 在未來數天至數週內,股價有機會繼續下探。短期內,股價可能面臨對 95 元整數關口的測試。如果跌破 95 元,則進一步的支撐可能要看到 90 元至 92 元的區間。
因此,預期未來數天至數週的目標價格區間為 90 - 97 元。其中,97 元為近期最低收盤價附近,90 元為圖表顯示的較強支撐區域。
操作建議:XX股票可以買嗎?
對於散戶投資人來說,面對亞力 (1514) 目前的走勢,建議採取謹慎觀望的態度。
「亞力股票可以買嗎?」這個問題,在當前情況下,直接的回答是:目前不建議追買。
理由如下:
- 風險較高:股價處於明顯的下跌趨勢,且技術指標發出看跌信號(死亡交叉)。此時介入,面臨較大的短期虧損風險。
- 缺乏反彈跡象:雖然價格有所回落,但成交量並未有效配合,沒有出現明顯的止跌企穩跡象,例如帶量反彈或收出長下影線。
- 趨勢未改變:MA5 和 MA20 的空頭排列尚未扭轉,意味著整體趨勢仍偏空。
具體操作建議:
- 暫時觀望:對於尚未持有該股票的散戶,建議暫時不要進場購買,等待股價趨勢出現明顯的反轉信號(例如:股價重回 MA5 和 MA20 之上,且均線開始走平或向上)再考慮介入。
- 設停損:對於已經持有該股票的投資者,如果股價跌破近期低點(例如 95 元),建議考慮嚴格執行停損操作,以避免更大的損失。
- 風險管理:任何投資都存在風險,散戶投資人應根據自身的風險承受能力和資金狀況,進行合理的資產配置,不應將所有資金投入單一股票。
結論重申
總結來看,基於圖表顯示的近期股價走勢、MA5 與 MA20 的空頭排列以及成交量表現,亞力 (1514) 在未來數天至數週內,股價預計將繼續呈現下跌趨勢。預期的目標價格區間為 90 - 97 元。在此趨勢下,建議散戶投資人暫時觀望,不宜追買,並應嚴格管理風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.61% |
17.47% |
35.82% |
81,459 |
| 2024/09/27 |
47.27% |
16.43% |
36.23% |
81,386 |
| 2024/10/04 |
47.39% |
16.35% |
36.18% |
81,288 |
| 2024/10/11 |
46.91% |
15.65% |
37.37% |
81,454 |
| 2024/10/18 |
47.92% |
16.32% |
35.72% |
86,742 |
| 2024/10/25 |
47.87% |
16.05% |
36.03% |
86,545 |
| 2024/11/01 |
48.66% |
16.11% |
35.16% |
87,035 |
| 2024/11/08 |
48.21% |
16.09% |
35.62% |
86,409 |
| 2024/11/15 |
48.8% |
15.58% |
35.53% |
86,641 |
| 2024/11/22 |
48.38% |
16.26% |
35.29% |
86,121 |
| 2024/11/29 |
47.58% |
16.62% |
35.74% |
85,272 |
| 2024/12/06 |
47.43% |
17.36% |
35.14% |
85,145 |
| 2024/12/13 |
48.17% |
16.65% |
35.13% |
85,286 |
| 2024/12/20 |
47.81% |
16.28% |
35.83% |
84,731 |
| 2024/12/27 |
47.98% |
15.96% |
35.97% |
84,581 |
| 2025/01/03 |
48.12% |
15.63% |
36.16% |
84,679 |
| 2025/01/10 |
47.98% |
15.71% |
36.24% |
84,436 |
| 2025/01/17 |
47.58% |
15.38% |
36.96% |
84,023 |
| 2025/01/22 |
47.46% |
15.4% |
37.07% |
83,916 |
| 2025/02/07 |
47.41% |
15.38% |
37.14% |
83,842 |
| 2025/02/14 |
47.39% |
15.67% |
36.85% |
84,010 |
| 2025/02/21 |
47.06% |
16.63% |
36.26% |
84,000 |
| 2025/02/27 |
49.44% |
15.33% |
35.15% |
88,340 |
| 2025/03/07 |
50.66% |
14.96% |
34.29% |
89,631 |
| 2025/03/14 |
50.88% |
14.85% |
34.19% |
89,981 |
| 2025/03/21 |
50.32% |
14.74% |
34.86% |
89,609 |
| 2025/03/28 |
50.33% |
15.22% |
34.38% |
90,206 |
| 2025/04/02 |
51% |
14.53% |
34.39% |
90,786 |
| 2025/04/11 |
51.33% |
14.82% |
33.78% |
91,372 |
| 2025/04/18 |
51.33% |
14.7% |
33.89% |
90,463 |
| 2025/04/25 |
51.43% |
14.32% |
34.18% |
90,233 |
| 2025/05/02 |
51.56% |
14.05% |
34.32% |
90,094 |
| 2025/05/09 |
51.48% |
14.21% |
34.24% |
90,663 |
| 2025/05/16 |
51.42% |
13.92% |
34.58% |
90,526 |
| 2025/05/23 |
52.46% |
13.43% |
34.04% |
91,627 |
| 2025/05/29 |
52.79% |
13.1% |
34.04% |
91,576 |
| 2025/06/06 |
52.19% |
13.53% |
34.2% |
90,903 |
| 2025/06/13 |
50.45% |
15.37% |
34.12% |
89,401 |
| 2025/06/20 |
50.52% |
15.21% |
34.21% |
89,543 |
| 2025/06/27 |
51.05% |
15.05% |
33.82% |
89,640 |
| 2025/07/04 |
51.15% |
14.97% |
33.8% |
89,194 |
| 2025/07/11 |
51.58% |
14.57% |
33.75% |
89,110 |
| 2025/07/18 |
51.77% |
14.4% |
33.76% |
89,183 |
| 2025/07/25 |
51.66% |
14.14% |
34.13% |
88,840 |
| 2025/08/01 |
51.73% |
14.11% |
34.08% |
88,623 |
| 2025/08/08 |
50.88% |
15.02% |
34.03% |
87,948 |
| 2025/08/15 |
50.72% |
15.35% |
33.87% |
87,639 |
| 2025/08/22 |
50.53% |
15.63% |
33.76% |
87,085 |
| 2025/08/29 |
48.7% |
16.35% |
34.86% |
85,733 |
| 2025/09/05 |
48.99% |
15.52% |
35.41% |
85,193 |
| 2025/09/12 |
48.82% |
15.31% |
35.82% |
84,876 |
| 2025/09/19 |
49.61% |
14.63% |
35.69% |
85,466 |
| 2025/09/26 |
49.44% |
14.73% |
35.75% |
85,517 |
| 2025/10/03 |
49.9% |
14.58% |
35.44% |
85,559 |
| 2025/10/09 |
49.5% |
14.59% |
35.84% |
85,071 |
| 2025/10/17 |
49.07% |
15.01% |
35.85% |
87,367 |
| 2025/10/23 |
48.81% |
15.16% |
35.96% |
86,935 |
| 2025/10/31 |
48.97% |
14.93% |
36.02% |
86,791 |
| 2025/11/07 |
48.36% |
15.39% |
36.18% |
89,488 |
| 2025/11/14 |
48.42% |
15.5% |
36% |
88,837 |
評論討論區
發表評論
ANONYMOUS在2019/11/08 10:51
#1514
風力年底前應該是還會搞個高潮...
ANONYMOUS在2019/04/27 23:34
#1514
快噴了
ANONYMOUS在2019/04/25 18:16
#1514
總算獲利了套到現在