亞力(1514)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.5 |
99.5 |
97.8 |
98.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
117 |
118 |
112.5 |
113 |
6,024 |
| 2025/06/20 |
113.5 |
114 |
111 |
111.5 |
3,474 |
| 2025/06/23 |
109.5 |
112 |
108.5 |
112 |
2,684 |
| 2025/06/24 |
112.5 |
113 |
111 |
112.5 |
3,962 |
| 2025/06/25 |
112.5 |
113 |
110.5 |
110.5 |
2,459 |
| 2025/06/26 |
111.5 |
113.5 |
110.5 |
111 |
2,859 |
| 2025/06/27 |
112.5 |
112.5 |
109.5 |
110 |
1,914 |
| 2025/06/30 |
111.5 |
111.5 |
108 |
108.5 |
1,731 |
| 2025/07/01 |
109.5 |
110.5 |
108.5 |
109 |
1,338 |
| 2025/07/02 |
109 |
110.5 |
108.5 |
109.5 |
1,384 |
| 2025/07/03 |
110.5 |
111.5 |
110 |
111.5 |
1,498 |
| 2025/07/04 |
110.5 |
111.5 |
107 |
107 |
2,844 |
| 2025/07/07 |
107.5 |
107.5 |
104.5 |
105 |
1,557 |
| 2025/07/08 |
103.5 |
104 |
101.5 |
102.5 |
2,011 |
| 2025/07/09 |
102.5 |
104.5 |
102.5 |
104 |
1,326 |
| 2025/07/10 |
104 |
104.5 |
102.5 |
103 |
1,557 |
| 2025/07/11 |
104 |
108.5 |
103.5 |
107 |
3,605 |
| 2025/07/14 |
108 |
110.5 |
106.5 |
106.5 |
5,562 |
| 2025/07/15 |
106.5 |
107.5 |
105.5 |
106 |
1,613 |
| 2025/07/16 |
107.5 |
107.5 |
104.5 |
104.5 |
1,824 |
| 2025/07/17 |
104.5 |
106 |
104.5 |
106 |
990 |
| 2025/07/18 |
106.5 |
107 |
105.5 |
105.5 |
1,066 |
| 2025/07/21 |
106 |
106 |
104 |
104.5 |
927 |
| 2025/07/22 |
104 |
105 |
100 |
100.5 |
2,863 |
| 2025/07/23 |
101.5 |
105.5 |
101.5 |
105 |
2,835 |
| 2025/07/24 |
105 |
105 |
103.5 |
104 |
1,122 |
| 2025/07/25 |
104 |
105.5 |
103 |
103 |
1,124 |
| 2025/07/28 |
104 |
105.5 |
103 |
103 |
995 |
| 2025/07/29 |
103.5 |
105.5 |
103 |
103.5 |
1,476 |
| 2025/07/30 |
103.5 |
104 |
102 |
103.5 |
1,081 |
| 2025/07/31 |
104 |
104.5 |
102.5 |
102.5 |
1,093 |
| 2025/08/01 |
101 |
104.5 |
101 |
104 |
998 |
| 2025/08/04 |
104 |
106 |
102 |
106 |
1,323 |
| 2025/08/05 |
107 |
107.5 |
105 |
106 |
2,627 |
| 2025/08/06 |
106 |
109 |
106 |
106.5 |
3,275 |
| 2025/08/07 |
108 |
108.5 |
106.5 |
108.5 |
2,271 |
| 2025/08/08 |
108.5 |
109 |
107 |
108 |
1,445 |
| 2025/08/11 |
109.5 |
110 |
107.5 |
108 |
2,089 |
| 2025/08/12 |
108 |
108.5 |
106 |
106.5 |
1,468 |
| 2025/08/13 |
107 |
107.5 |
104 |
105 |
1,886 |
| 2025/08/14 |
105.5 |
106.5 |
104 |
105 |
2,342 |
| 2025/08/15 |
105.5 |
106 |
104.5 |
105.5 |
1,122 |
| 2025/08/18 |
105.5 |
107 |
104.5 |
107 |
1,477 |
| 2025/08/19 |
107.5 |
109.5 |
105 |
105 |
3,077 |
| 2025/08/20 |
104 |
104.5 |
101 |
102 |
2,238 |
| 2025/08/21 |
103 |
106 |
103 |
105.5 |
1,342 |
| 2025/08/22 |
106.5 |
107 |
105 |
106 |
1,431 |
| 2025/08/25 |
107.5 |
108.5 |
106.5 |
107.5 |
2,423 |
| 2025/08/26 |
107.5 |
108 |
106 |
108 |
1,305 |
| 2025/08/27 |
108.5 |
109.5 |
108 |
108.5 |
2,119 |
| 2025/08/28 |
110 |
112 |
109 |
110.5 |
4,115 |
| 2025/08/29 |
111.5 |
113.5 |
110.5 |
113.5 |
6,348 |
| 2025/09/01 |
114.5 |
114.5 |
107 |
108 |
7,206 |
| 2025/09/02 |
109.5 |
109.5 |
105.5 |
107.5 |
1,843 |
| 2025/09/03 |
108 |
108.5 |
106.5 |
106.5 |
1,082 |
| 2025/09/04 |
107 |
109 |
106.5 |
107.5 |
1,566 |
| 2025/09/05 |
108.5 |
109.5 |
106 |
106.5 |
1,479 |
| 2025/09/08 |
106.5 |
107 |
105 |
107 |
1,543 |
| 2025/09/09 |
106.5 |
108 |
104.5 |
106.5 |
2,614 |
| 2025/09/10 |
107.5 |
107.5 |
106 |
107 |
1,306 |
| 2025/09/11 |
108 |
109 |
107 |
107.5 |
2,212 |
| 2025/09/12 |
109.5 |
111.5 |
107.5 |
107.5 |
4,304 |
| 2025/09/15 |
108.5 |
108.5 |
103.5 |
104.5 |
3,173 |
| 2025/09/16 |
105 |
105.5 |
103 |
105 |
1,521 |
| 2025/09/17 |
105 |
105 |
102 |
102 |
2,305 |
| 2025/09/18 |
103 |
103.5 |
102 |
102.5 |
1,185 |
| 2025/09/19 |
103.5 |
103.5 |
102 |
102.5 |
1,373 |
| 2025/09/22 |
103.5 |
104 |
102.5 |
103.5 |
1,049 |
| 2025/09/23 |
103.5 |
103.5 |
102 |
102.5 |
1,245 |
| 2025/09/24 |
103.5 |
106.5 |
103 |
103 |
3,429 |
| 2025/09/25 |
103.5 |
105.5 |
103 |
103.5 |
2,177 |
| 2025/09/26 |
104 |
104 |
100 |
100.5 |
2,461 |
| 2025/09/30 |
101.5 |
102.5 |
100 |
102.5 |
1,002 |
| 2025/10/01 |
102.5 |
103 |
100.5 |
100.5 |
1,328 |
| 2025/10/02 |
101.5 |
101.5 |
97.8 |
98.1 |
3,809 |
| 2025/10/03 |
98.1 |
99.7 |
97.8 |
98.7 |
1,173 |
| 2025/10/07 |
99.5 |
103.5 |
99.1 |
101 |
2,288 |
| 2025/10/08 |
101.5 |
102 |
100 |
101.5 |
863 |
| 2025/10/09 |
102 |
102.5 |
99.5 |
99.5 |
1,887 |
| 2025/10/13 |
96 |
101.5 |
95.4 |
101.5 |
1,770 |
| 2025/10/14 |
101.5 |
103.5 |
99.9 |
99.9 |
3,177 |
| 2025/10/15 |
100.5 |
102 |
100 |
101.5 |
1,860 |
| 2025/10/16 |
102 |
104 |
102 |
103 |
2,184 |
| 2025/10/17 |
102.5 |
103 |
101.5 |
102.5 |
1,723 |
| 2025/10/20 |
103 |
103.5 |
100.5 |
100.5 |
2,482 |
| 2025/10/21 |
101.5 |
102.5 |
101 |
101.5 |
1,234 |
| 2025/10/22 |
101.5 |
102 |
101 |
101.5 |
778 |
| 2025/10/23 |
102 |
103 |
99.3 |
99.6 |
2,303 |
| 2025/10/27 |
100.5 |
100.5 |
98.3 |
98.3 |
2,605 |
| 2025/10/28 |
98.7 |
99.3 |
96.7 |
97.4 |
1,972 |
| 2025/10/29 |
98.5 |
99.1 |
97.6 |
97.9 |
1,389 |
| 2025/10/30 |
98.2 |
102 |
98.2 |
100.5 |
3,300 |
| 2025/10/31 |
101 |
110.5 |
100.5 |
110.5 |
16,854 |
| 2025/11/03 |
115 |
120 |
112.5 |
116.5 |
38,181 |
| 2025/11/04 |
116.5 |
118 |
111.5 |
112 |
12,036 |
| 2025/11/05 |
111 |
116 |
109.5 |
116 |
8,819 |
| 2025/11/06 |
116 |
116 |
110 |
110.5 |
8,254 |
| 2025/11/07 |
109.5 |
110 |
105.5 |
105.5 |
4,127 |
| 2025/11/10 |
106.5 |
107 |
102.5 |
104 |
2,912 |
| 2025/11/11 |
105 |
105.5 |
103 |
103 |
2,437 |
| 2025/11/12 |
103 |
104 |
101 |
101.5 |
3,019 |
| 2025/11/13 |
101.5 |
102.5 |
100 |
101.5 |
2,557 |
| 2025/11/14 |
100 |
101 |
98.6 |
98.6 |
4,112 |
| 2025/11/17 |
99.2 |
99.6 |
97.2 |
97.5 |
2,522 |
| 2025/11/18 |
97 |
97.2 |
95 |
96.3 |
3,430 |
| 2025/11/19 |
97.5 |
97.9 |
94.1 |
95.2 |
3,039 |
| 2025/11/20 |
98.4 |
100 |
96.2 |
98.6 |
4,236 |
| 2025/11/21 |
96.2 |
100 |
95.1 |
95.2 |
7,213 |
| 2025/11/24 |
95.8 |
96.6 |
94.4 |
95.3 |
2,156 |
| 2025/11/25 |
96 |
96.3 |
94.5 |
94.5 |
2,437 |
| 2025/11/26 |
95.5 |
97.2 |
95.2 |
97.2 |
1,773 |
| 2025/11/27 |
97.6 |
98.6 |
96.7 |
97.1 |
3,788 |
| 2025/11/28 |
97.5 |
97.6 |
96.2 |
96.9 |
2,568 |
| 2025/12/01 |
96.8 |
97.7 |
95.2 |
95.2 |
1,763 |
| 2025/12/02 |
95.8 |
96.1 |
94.8 |
94.8 |
1,657 |
| 2025/12/03 |
95.7 |
95.8 |
94.7 |
95.1 |
809 |
| 2025/12/04 |
95.3 |
96.6 |
95.2 |
96.4 |
980 |
| 2025/12/05 |
96.4 |
96.5 |
95.3 |
96.3 |
1,178 |
| 2025/12/08 |
96.7 |
98 |
96.5 |
97.6 |
1,993 |
| 2025/12/09 |
98.5 |
99.5 |
97.8 |
98.1 |
2,208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞力 (1514) 股價走勢分析與操作建議
基於對亞力 (…
亞力 (1514) 股價走勢分析與操作建議
基於對亞力 (1514) 截至 2025 年 12 月 5 日的九十天 K 線圖分析,預測未來數天至數週股價將呈現 溫和上漲 的趨勢。此判斷主要基於以下幾點觀察:近期股價觸及低點後出現止跌跡象,成交量有所放大,且移動平均線(MA5 和 MA20)有初步的向上拐頭跡象。
詳細圖表分析
本圖表展示了亞力 (1514) 在 2025 年 6 月 17 日至 12 月 5 日期間的股價走勢,包含日 K 線、五日移動平均線 (MA5)、二十日移動平均線 (MA20) 及成交量柱狀圖。
股價趨勢觀察
- 短期趨勢: 儘管整體九十天線圖顯示股價經歷了一段明顯的下跌趨勢,尤其是在 10 月底至 11 月初出現了急劇的下跌,但近期(11 月下旬至 12 月初)股價似乎在低位 95 元附近找到了支撐,並開始出現反彈跡象。最後幾個交易日的 K 線呈現綠色(下跌)但實體較小,並伴隨著較長的下影線,顯示賣壓減弱,買盤有進場跡象。
- 移動平均線: MA5(綠色線)在經歷了持續的 MA20(黃色線)之下運行後,近期出現了向上彎曲的跡象,且有試圖穿越 MA20 的趨勢。這通常被視為短期均線走強,可能預示著股價的上升動能增強。
- 關鍵價位: 股價在 100 元附近多次受到測試,顯示此價位具備一定的支撐作用。在 11 月底,股價曾觸及約 96 元的低點,隨後反彈至 99 元以上。
成交量分析
- 近期成交量: 相較於 11 月中旬之前的低迷成交量,在 12 月初的幾個交易日,成交量柱狀圖顯示有明顯的放大,尤其是在股價反彈的過程中。成交量的放大伴隨價格反彈,通常被視為市場對該價位具有較強承接意願的信號,為股價上漲提供了量能支持。
- 歷史對比: 對比圖表中的歷史成交量,近期放大後的成交量雖然不及 10 月底的大幅下跌時的異常高量,但已顯著高於 11 月中旬的普遍水平。
未來目標價格區間
考慮到目前股價在 99 元附近,並且 MA5 有向上趨勢,預計短期內股價可能挑戰 MA20 的壓力。MA20 目前大致在 100 元上方運行。若能有效突破,則有機會進一步上探。
初步預計,未來數天至數週的目標價格區間為 99 元至 106 元。
- 下檔支撐: 99 元是近期觀察到的關鍵價位,若能守穩,則上漲動能有望延續。
- 上檔壓力與目標: MA20 目前是短期關鍵阻力,一旦突破,則可能指向 102-103 元。若市場情緒持續樂觀且量能配合,有機會挑戰 105-106 元的區域,該區域也是前期價格平台的中間值。
操作建議(針對散戶投資人)
關於「亞力 (1514) 可以買嗎」的問題,基於上述分析,目前時機可以考慮分批布局,但需謹慎操作。
- 買點建議: 建議散戶投資人採取分批買入的策略,不宜一次性全數投入。可以在股價回測至 99 元附近時,視成交量變化決定是否進場。若見買盤積極,成交量溫和放大,可考慮小幅買入。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 98 元(低於近期低點),則應考慮出場,以控制潛在損失。
- 資金比例: 建議投入閒置資金,且佔總投資部位的比例不宜過高,以分散風險。
- 觀察重點: 持續關注股價是否能穩步站上 MA20,以及成交量能否持續配合。同時,留意整體市場環境及產業消息對股價的影響。
- 上方壓力: 若股價觸及 106 元附近,則需留意獲利了結的賣壓,可考慮部分獲利入袋,或等待股價再次回測確認支撐後再行操作。
總結預測與目標區間
綜上所述,亞力 (1514) 在經歷近期下跌後,展現出止跌反彈的跡象,配合成交量放大與均線的初步轉強,預計未來數天至數週將呈現 溫和上漲 的趨勢。初步目標價格區間設定在 99 元至 106 元。散戶投資人可考慮分批布局,並嚴格執行風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
46.91% |
15.65% |
37.37% |
81,454 |
| 2024/10/18 |
47.92% |
16.32% |
35.72% |
86,742 |
| 2024/10/25 |
47.87% |
16.05% |
36.03% |
86,545 |
| 2024/11/01 |
48.66% |
16.11% |
35.16% |
87,035 |
| 2024/11/08 |
48.21% |
16.09% |
35.62% |
86,409 |
| 2024/11/15 |
48.8% |
15.58% |
35.53% |
86,641 |
| 2024/11/22 |
48.38% |
16.26% |
35.29% |
86,121 |
| 2024/11/29 |
47.58% |
16.62% |
35.74% |
85,272 |
| 2024/12/06 |
47.43% |
17.36% |
35.14% |
85,145 |
| 2024/12/13 |
48.17% |
16.65% |
35.13% |
85,286 |
| 2024/12/20 |
47.81% |
16.28% |
35.83% |
84,731 |
| 2024/12/27 |
47.98% |
15.96% |
35.97% |
84,581 |
| 2025/01/03 |
48.12% |
15.63% |
36.16% |
84,679 |
| 2025/01/10 |
47.98% |
15.71% |
36.24% |
84,436 |
| 2025/01/17 |
47.58% |
15.38% |
36.96% |
84,023 |
| 2025/01/22 |
47.46% |
15.4% |
37.07% |
83,916 |
| 2025/02/07 |
47.41% |
15.38% |
37.14% |
83,842 |
| 2025/02/14 |
47.39% |
15.67% |
36.85% |
84,010 |
| 2025/02/21 |
47.06% |
16.63% |
36.26% |
84,000 |
| 2025/02/27 |
49.44% |
15.33% |
35.15% |
88,340 |
| 2025/03/07 |
50.66% |
14.96% |
34.29% |
89,631 |
| 2025/03/14 |
50.88% |
14.85% |
34.19% |
89,981 |
| 2025/03/21 |
50.32% |
14.74% |
34.86% |
89,609 |
| 2025/03/28 |
50.33% |
15.22% |
34.38% |
90,206 |
| 2025/04/02 |
51% |
14.53% |
34.39% |
90,786 |
| 2025/04/11 |
51.33% |
14.82% |
33.78% |
91,372 |
| 2025/04/18 |
51.33% |
14.7% |
33.89% |
90,463 |
| 2025/04/25 |
51.43% |
14.32% |
34.18% |
90,233 |
| 2025/05/02 |
51.56% |
14.05% |
34.32% |
90,094 |
| 2025/05/09 |
51.48% |
14.21% |
34.24% |
90,663 |
| 2025/05/16 |
51.42% |
13.92% |
34.58% |
90,526 |
| 2025/05/23 |
52.46% |
13.43% |
34.04% |
91,627 |
| 2025/05/29 |
52.79% |
13.1% |
34.04% |
91,576 |
| 2025/06/06 |
52.19% |
13.53% |
34.2% |
90,903 |
| 2025/06/13 |
50.45% |
15.37% |
34.12% |
89,401 |
| 2025/06/20 |
50.52% |
15.21% |
34.21% |
89,543 |
| 2025/06/27 |
51.05% |
15.05% |
33.82% |
89,640 |
| 2025/07/04 |
51.15% |
14.97% |
33.8% |
89,194 |
| 2025/07/11 |
51.58% |
14.57% |
33.75% |
89,110 |
| 2025/07/18 |
51.77% |
14.4% |
33.76% |
89,183 |
| 2025/07/25 |
51.66% |
14.14% |
34.13% |
88,840 |
| 2025/08/01 |
51.73% |
14.11% |
34.08% |
88,623 |
| 2025/08/08 |
50.88% |
15.02% |
34.03% |
87,948 |
| 2025/08/15 |
50.72% |
15.35% |
33.87% |
87,639 |
| 2025/08/22 |
50.53% |
15.63% |
33.76% |
87,085 |
| 2025/08/29 |
48.7% |
16.35% |
34.86% |
85,733 |
| 2025/09/05 |
48.99% |
15.52% |
35.41% |
85,193 |
| 2025/09/12 |
48.82% |
15.31% |
35.82% |
84,876 |
| 2025/09/19 |
49.61% |
14.63% |
35.69% |
85,466 |
| 2025/09/26 |
49.44% |
14.73% |
35.75% |
85,517 |
| 2025/10/03 |
49.9% |
14.58% |
35.44% |
85,559 |
| 2025/10/09 |
49.5% |
14.59% |
35.84% |
85,071 |
| 2025/10/17 |
49.07% |
15.01% |
35.85% |
87,367 |
| 2025/10/23 |
48.81% |
15.16% |
35.96% |
86,935 |
| 2025/10/31 |
48.97% |
14.93% |
36.02% |
86,791 |
| 2025/11/07 |
48.36% |
15.39% |
36.18% |
89,488 |
| 2025/11/14 |
48.42% |
15.5% |
36% |
88,837 |
| 2025/11/21 |
49.65% |
14.85% |
35.42% |
89,331 |
| 2025/11/28 |
50.45% |
14.52% |
34.96% |
89,864 |
| 2025/12/05 |
50.46% |
14.59% |
34.87% |
89,681 |
評論討論區
發表評論
ANONYMOUS在2019/11/08 10:51
#1514
風力年底前應該是還會搞個高潮...
ANONYMOUS在2019/04/27 23:34
#1514
快噴了
ANONYMOUS在2019/04/25 18:16
#1514
總算獲利了套到現在