亞力(1514)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 98.5 | 99.1 | 97.6 | 97.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 106 | 107.5 | 105.5 | 106 | 3,281 |
| 2025/05/09 | 108 | 109 | 104.5 | 107 | 5,487 |
| 2025/05/12 | 106.5 | 109.5 | 106 | 107 | 5,746 |
| 2025/05/13 | 108 | 108.5 | 105.5 | 106 | 3,682 |
| 2025/05/14 | 107 | 108 | 106.5 | 108 | 2,590 |
| 2025/05/15 | 108 | 109.5 | 106.5 | 107.5 | 3,240 |
| 2025/05/16 | 107 | 116 | 107 | 109 | 22,810 |
| 2025/05/19 | 109.5 | 113.5 | 108.5 | 110 | 15,929 |
| 2025/05/20 | 110.5 | 111.5 | 107.5 | 108 | 5,189 |
| 2025/05/21 | 108 | 109.5 | 107 | 109.5 | 2,879 |
| 2025/05/22 | 110.5 | 115.5 | 110 | 111 | 15,995 |
| 2025/05/23 | 111 | 112.5 | 110 | 112 | 5,121 |
| 2025/05/26 | 111.5 | 112.5 | 108.5 | 109 | 3,014 |
| 2025/05/27 | 110 | 111.5 | 107 | 108 | 3,306 |
| 2025/05/28 | 109.5 | 109.5 | 107 | 107 | 2,001 |
| 2025/05/29 | 108 | 108.5 | 105.5 | 107.5 | 1,976 |
| 2025/06/02 | 106.5 | 107.5 | 104.5 | 105 | 2,120 |
| 2025/06/03 | 105.5 | 108.5 | 105 | 108 | 2,293 |
| 2025/06/04 | 108.5 | 109.5 | 108 | 109 | 2,079 |
| 2025/06/05 | 110 | 111 | 107.5 | 107.5 | 2,644 |
| 2025/06/06 | 109 | 110 | 107.5 | 108 | 2,141 |
| 2025/06/09 | 111 | 113 | 108.5 | 110 | 6,983 |
| 2025/06/10 | 111.5 | 112.5 | 110.5 | 111 | 3,791 |
| 2025/06/11 | 113 | 119 | 112.5 | 112.5 | 13,138 |
| 2025/06/12 | 113.5 | 117 | 112.5 | 115.5 | 10,960 |
| 2025/06/13 | 114.5 | 118 | 114.5 | 115 | 7,531 |
| 2025/06/16 | 114 | 117.5 | 114 | 116.5 | 6,757 |
| 2025/06/17 | 116.5 | 118.5 | 115.5 | 116 | 6,165 |
| 2025/06/18 | 116 | 120 | 116 | 116.5 | 11,985 |
| 2025/06/19 | 117 | 118 | 112.5 | 113 | 6,024 |
| 2025/06/20 | 113.5 | 114 | 111 | 111.5 | 3,474 |
| 2025/06/23 | 109.5 | 112 | 108.5 | 112 | 2,684 |
| 2025/06/24 | 112.5 | 113 | 111 | 112.5 | 3,962 |
| 2025/06/25 | 112.5 | 113 | 110.5 | 110.5 | 2,459 |
| 2025/06/26 | 111.5 | 113.5 | 110.5 | 111 | 2,859 |
| 2025/06/27 | 112.5 | 112.5 | 109.5 | 110 | 1,914 |
| 2025/06/30 | 111.5 | 111.5 | 108 | 108.5 | 1,731 |
| 2025/07/01 | 109.5 | 110.5 | 108.5 | 109 | 1,338 |
| 2025/07/02 | 109 | 110.5 | 108.5 | 109.5 | 1,384 |
| 2025/07/03 | 110.5 | 111.5 | 110 | 111.5 | 1,498 |
| 2025/07/04 | 110.5 | 111.5 | 107 | 107 | 2,844 |
| 2025/07/07 | 107.5 | 107.5 | 104.5 | 105 | 1,557 |
| 2025/07/08 | 103.5 | 104 | 101.5 | 102.5 | 2,011 |
| 2025/07/09 | 102.5 | 104.5 | 102.5 | 104 | 1,326 |
| 2025/07/10 | 104 | 104.5 | 102.5 | 103 | 1,557 |
| 2025/07/11 | 104 | 108.5 | 103.5 | 107 | 3,605 |
| 2025/07/14 | 108 | 110.5 | 106.5 | 106.5 | 5,562 |
| 2025/07/15 | 106.5 | 107.5 | 105.5 | 106 | 1,613 |
| 2025/07/16 | 107.5 | 107.5 | 104.5 | 104.5 | 1,824 |
| 2025/07/17 | 104.5 | 106 | 104.5 | 106 | 990 |
| 2025/07/18 | 106.5 | 107 | 105.5 | 105.5 | 1,066 |
| 2025/07/21 | 106 | 106 | 104 | 104.5 | 927 |
| 2025/07/22 | 104 | 105 | 100 | 100.5 | 2,863 |
| 2025/07/23 | 101.5 | 105.5 | 101.5 | 105 | 2,835 |
| 2025/07/24 | 105 | 105 | 103.5 | 104 | 1,122 |
| 2025/07/25 | 104 | 105.5 | 103 | 103 | 1,124 |
| 2025/07/28 | 104 | 105.5 | 103 | 103 | 995 |
| 2025/07/29 | 103.5 | 105.5 | 103 | 103.5 | 1,476 |
| 2025/07/30 | 103.5 | 104 | 102 | 103.5 | 1,081 |
| 2025/07/31 | 104 | 104.5 | 102.5 | 102.5 | 1,093 |
| 2025/08/01 | 101 | 104.5 | 101 | 104 | 998 |
| 2025/08/04 | 104 | 106 | 102 | 106 | 1,323 |
| 2025/08/05 | 107 | 107.5 | 105 | 106 | 2,627 |
| 2025/08/06 | 106 | 109 | 106 | 106.5 | 3,275 |
| 2025/08/07 | 108 | 108.5 | 106.5 | 108.5 | 2,271 |
| 2025/08/08 | 108.5 | 109 | 107 | 108 | 1,445 |
| 2025/08/11 | 109.5 | 110 | 107.5 | 108 | 2,089 |
| 2025/08/12 | 108 | 108.5 | 106 | 106.5 | 1,468 |
| 2025/08/13 | 107 | 107.5 | 104 | 105 | 1,886 |
| 2025/08/14 | 105.5 | 106.5 | 104 | 105 | 2,342 |
| 2025/08/15 | 105.5 | 106 | 104.5 | 105.5 | 1,122 |
| 2025/08/18 | 105.5 | 107 | 104.5 | 107 | 1,477 |
| 2025/08/19 | 107.5 | 109.5 | 105 | 105 | 3,077 |
| 2025/08/20 | 104 | 104.5 | 101 | 102 | 2,238 |
| 2025/08/21 | 103 | 106 | 103 | 105.5 | 1,342 |
| 2025/08/22 | 106.5 | 107 | 105 | 106 | 1,431 |
| 2025/08/25 | 107.5 | 108.5 | 106.5 | 107.5 | 2,423 |
| 2025/08/26 | 107.5 | 108 | 106 | 108 | 1,305 |
| 2025/08/27 | 108.5 | 109.5 | 108 | 108.5 | 2,119 |
| 2025/08/28 | 110 | 112 | 109 | 110.5 | 4,115 |
| 2025/08/29 | 111.5 | 113.5 | 110.5 | 113.5 | 6,348 |
| 2025/09/01 | 114.5 | 114.5 | 107 | 108 | 7,206 |
| 2025/09/02 | 109.5 | 109.5 | 105.5 | 107.5 | 1,843 |
| 2025/09/03 | 108 | 108.5 | 106.5 | 106.5 | 1,082 |
| 2025/09/04 | 107 | 109 | 106.5 | 107.5 | 1,566 |
| 2025/09/05 | 108.5 | 109.5 | 106 | 106.5 | 1,479 |
| 2025/09/08 | 106.5 | 107 | 105 | 107 | 1,543 |
| 2025/09/09 | 106.5 | 108 | 104.5 | 106.5 | 2,614 |
| 2025/09/10 | 107.5 | 107.5 | 106 | 107 | 1,306 |
| 2025/09/11 | 108 | 109 | 107 | 107.5 | 2,212 |
| 2025/09/12 | 109.5 | 111.5 | 107.5 | 107.5 | 4,304 |
| 2025/09/15 | 108.5 | 108.5 | 103.5 | 104.5 | 3,173 |
| 2025/09/16 | 105 | 105.5 | 103 | 105 | 1,521 |
| 2025/09/17 | 105 | 105 | 102 | 102 | 2,305 |
| 2025/09/18 | 103 | 103.5 | 102 | 102.5 | 1,185 |
| 2025/09/19 | 103.5 | 103.5 | 102 | 102.5 | 1,373 |
| 2025/09/22 | 103.5 | 104 | 102.5 | 103.5 | 1,049 |
| 2025/09/23 | 103.5 | 103.5 | 102 | 102.5 | 1,245 |
| 2025/09/24 | 103.5 | 106.5 | 103 | 103 | 3,429 |
| 2025/09/25 | 103.5 | 105.5 | 103 | 103.5 | 2,177 |
| 2025/09/26 | 104 | 104 | 100 | 100.5 | 2,461 |
| 2025/09/30 | 101.5 | 102.5 | 100 | 102.5 | 1,002 |
| 2025/10/01 | 102.5 | 103 | 100.5 | 100.5 | 1,328 |
| 2025/10/02 | 101.5 | 101.5 | 97.8 | 98.1 | 3,809 |
| 2025/10/03 | 98.1 | 99.7 | 97.8 | 98.7 | 1,173 |
| 2025/10/07 | 99.5 | 103.5 | 99.1 | 101 | 2,288 |
| 2025/10/08 | 101.5 | 102 | 100 | 101.5 | 863 |
| 2025/10/09 | 102 | 102.5 | 99.5 | 99.5 | 1,887 |
| 2025/10/13 | 96 | 101.5 | 95.4 | 101.5 | 1,770 |
| 2025/10/14 | 101.5 | 103.5 | 99.9 | 99.9 | 3,177 |
| 2025/10/15 | 100.5 | 102 | 100 | 101.5 | 1,860 |
| 2025/10/16 | 102 | 104 | 102 | 103 | 2,184 |
| 2025/10/17 | 102.5 | 103 | 101.5 | 102.5 | 1,723 |
| 2025/10/20 | 103 | 103.5 | 100.5 | 100.5 | 2,482 |
| 2025/10/21 | 101.5 | 102.5 | 101 | 101.5 | 1,234 |
| 2025/10/22 | 101.5 | 102 | 101 | 101.5 | 778 |
| 2025/10/23 | 102 | 103 | 99.3 | 99.6 | 2,303 |
| 2025/10/27 | 100.5 | 100.5 | 98.3 | 98.3 | 2,605 |
| 2025/10/28 | 98.7 | 99.3 | 96.7 | 97.4 | 1,972 |
| 2025/10/29 | 98.5 | 99.1 | 97.6 | 97.9 | 1,389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞力 (1514) 股價走勢分析與預測 根據提供的 90 …
亞力 (1514) 股價走勢分析與預測
根據提供的 90 天 K 線圖,亞力 (1514) 在過去一段時間呈現明顯的下跌趨勢,近期雖有反彈跡象,但整體動能仍顯不足。預計在未來數天至數週內,股價可能面臨整理或持續下跌的壓力,難以快速展開強勁的上漲。主要的判斷依據是:
- 近期股價表現: 截至 2025 年 10 月 28 日,股價已跌破 100 元的整數關卡,並持續在低檔盤旋。
- 均線交叉與位置: 短期均線 (MA5) 呈現下彎趨勢,且位於長期均線 (MA20) 的下方,這通常被視為一個不利的信號,表明短期賣壓較重。
- 成交量: 近期成交量柱狀圖顯示,雖然有幾日出現較大的成交量,但並未伴隨明顯的股價上漲,且整體成交量並未呈現持續放大的趨勢,顯示買盤力道相對薄弱。
- 股價區間: 近期股價多在 95 元至 100 元之間震盪,高點不易突破。
綜合上述觀察,亞力 (1514) 的股價目前處於一個相對弱勢的格局。儘管市場總有反覆,但從技術面來看,短期內挑戰更高價位的機率不高。因此,對未來數天至數週的股價趨勢,初步判斷為整理或偏弱格局。
未來目標價格區間預測
基於目前的技術指標與市場動態,對於亞力 (1514) 的未來目標價格區間,謹慎預期在 90 元至 102 元 之間。此區間考量到:
- 下檔支撐: 95 元附近是近期股價的低點區域,若跌破可能面臨更大的下行壓力。
- 短期反彈空間: 若能有效站穩 100 元之上,並逐步收復 MA5 和 MA20 均線,則有機會向上挑戰 102 元甚至更高。
- 盤整區間: 股價在過去幾週也曾於 100 元至 105 元之間盤整,因此 102 元可視為短期內較為有力的反壓。
此預測為基於當前圖表資訊的技術分析判斷,市場變化快速,實際走勢可能受多種因素影響而有所不同。
操作建議
對於散戶投資人而言,面對亞力 (1514) 目前的股價走勢,建議採取謹慎觀望的態度。回應「亞力股票可以買嗎」的疑問,以下為具體操作建議:
- 目前階段不建議追價買入: 鑒於股價處於弱勢格局,且均線排列不利,若在當前價位買入,面臨的風險較高。
- 設定觀察點: 關注股價是否能有效站穩 100 元之上,並觀察 MA5 和 MA20 均線是否能出現黃金交叉或 MA5 轉為向上。若能出現這種積極跡象,且成交量伴隨放大,則可考慮分批佈局。
- 設定停損點: 若決定介入,務必設定明確的停損點。例如,若股價再次跌破 95 元,則應考慮出場,避免進一步的損失。
- 風險控管: 任何投資都存在風險,散戶投資人應以閒置資金進行投資,並做好資產配置,分散風險。
- 關注基本面: 除了技術面分析,也建議關注亞力 (1514) 的公司基本面、產業前景及相關新聞,以獲得更全面的投資判斷。
總結
綜上所述,亞力 (1514) 在 2025 年 10 月 28 日的股價走勢顯示為整理或偏弱格局。預計未來數天至數週的股價目標價格區間為 90 元至 102 元 。對於散戶投資人,現階段建議謹慎觀望,不宜追價買入,並應將重點放在觀察股價是否能有效站穩關鍵價位,並配合適當的停損機制。若有進一步的買入意願,需待技術面出現更明確的轉強訊號,例如均線糾纏後向上發展,且成交量配合放大,方可考慮逢低布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.61% | 17.47% | 35.82% | 81,459 |
| 2024/09/27 | 47.27% | 16.43% | 36.23% | 81,386 |
| 2024/10/04 | 47.39% | 16.35% | 36.18% | 81,288 |
| 2024/10/11 | 46.91% | 15.65% | 37.37% | 81,454 |
| 2024/10/18 | 47.92% | 16.32% | 35.72% | 86,742 |
| 2024/10/25 | 47.87% | 16.05% | 36.03% | 86,545 |
| 2024/11/01 | 48.66% | 16.11% | 35.16% | 87,035 |
| 2024/11/08 | 48.21% | 16.09% | 35.62% | 86,409 |
| 2024/11/15 | 48.8% | 15.58% | 35.53% | 86,641 |
| 2024/11/22 | 48.38% | 16.26% | 35.29% | 86,121 |
| 2024/11/29 | 47.58% | 16.62% | 35.74% | 85,272 |
| 2024/12/06 | 47.43% | 17.36% | 35.14% | 85,145 |
| 2024/12/13 | 48.17% | 16.65% | 35.13% | 85,286 |
| 2024/12/20 | 47.81% | 16.28% | 35.83% | 84,731 |
| 2024/12/27 | 47.98% | 15.96% | 35.97% | 84,581 |
| 2025/01/03 | 48.12% | 15.63% | 36.16% | 84,679 |
| 2025/01/10 | 47.98% | 15.71% | 36.24% | 84,436 |
| 2025/01/17 | 47.58% | 15.38% | 36.96% | 84,023 |
| 2025/01/22 | 47.46% | 15.4% | 37.07% | 83,916 |
| 2025/02/07 | 47.41% | 15.38% | 37.14% | 83,842 |
| 2025/02/14 | 47.39% | 15.67% | 36.85% | 84,010 |
| 2025/02/21 | 47.06% | 16.63% | 36.26% | 84,000 |
| 2025/02/27 | 49.44% | 15.33% | 35.15% | 88,340 |
| 2025/03/07 | 50.66% | 14.96% | 34.29% | 89,631 |
| 2025/03/14 | 50.88% | 14.85% | 34.19% | 89,981 |
| 2025/03/21 | 50.32% | 14.74% | 34.86% | 89,609 |
| 2025/03/28 | 50.33% | 15.22% | 34.38% | 90,206 |
| 2025/04/02 | 51% | 14.53% | 34.39% | 90,786 |
| 2025/04/11 | 51.33% | 14.82% | 33.78% | 91,372 |
| 2025/04/18 | 51.33% | 14.7% | 33.89% | 90,463 |
| 2025/04/25 | 51.43% | 14.32% | 34.18% | 90,233 |
| 2025/05/02 | 51.56% | 14.05% | 34.32% | 90,094 |
| 2025/05/09 | 51.48% | 14.21% | 34.24% | 90,663 |
| 2025/05/16 | 51.42% | 13.92% | 34.58% | 90,526 |
| 2025/05/23 | 52.46% | 13.43% | 34.04% | 91,627 |
| 2025/05/29 | 52.79% | 13.1% | 34.04% | 91,576 |
| 2025/06/06 | 52.19% | 13.53% | 34.2% | 90,903 |
| 2025/06/13 | 50.45% | 15.37% | 34.12% | 89,401 |
| 2025/06/20 | 50.52% | 15.21% | 34.21% | 89,543 |
| 2025/06/27 | 51.05% | 15.05% | 33.82% | 89,640 |
| 2025/07/04 | 51.15% | 14.97% | 33.8% | 89,194 |
| 2025/07/11 | 51.58% | 14.57% | 33.75% | 89,110 |
| 2025/07/18 | 51.77% | 14.4% | 33.76% | 89,183 |
| 2025/07/25 | 51.66% | 14.14% | 34.13% | 88,840 |
| 2025/08/01 | 51.73% | 14.11% | 34.08% | 88,623 |
| 2025/08/08 | 50.88% | 15.02% | 34.03% | 87,948 |
| 2025/08/15 | 50.72% | 15.35% | 33.87% | 87,639 |
| 2025/08/22 | 50.53% | 15.63% | 33.76% | 87,085 |
| 2025/08/29 | 48.7% | 16.35% | 34.86% | 85,733 |
| 2025/09/05 | 48.99% | 15.52% | 35.41% | 85,193 |
| 2025/09/12 | 48.82% | 15.31% | 35.82% | 84,876 |
| 2025/09/19 | 49.61% | 14.63% | 35.69% | 85,466 |
| 2025/09/26 | 49.44% | 14.73% | 35.75% | 85,517 |
| 2025/10/03 | 49.9% | 14.58% | 35.44% | 85,559 |
| 2025/10/09 | 49.5% | 14.59% | 35.84% | 85,071 |
| 2025/10/17 | 49.07% | 15.01% | 35.85% | 87,367 |
| 2025/10/23 | 48.81% | 15.16% | 35.96% | 86,935 |
ANONYMOUS在2019/11/08 10:51
#1514
風力年底前應該是還會搞個高潮...
ANONYMOUS在2019/04/27 23:34
#1514
快噴了
ANONYMOUS在2019/04/25 18:16
#1514
總算獲利了套到現在