永彰（4523）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.85 | 29.6 | 28 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 34.55 | 34.6 | 34.05 | 34.05 | 42 |
| 2025/06/05 | 34.3 | 34.6 | 34 | 34.3 | 65 |
| 2025/06/06 | 34.4 | 34.4 | 34 | 34.25 | 50 |
| 2025/06/09 | 34.2 | 35.7 | 34.2 | 35.45 | 128 |
| 2025/06/10 | 35.45 | 37.6 | 35.15 | 36.75 | 496 |
| 2025/06/11 | 37.2 | 37.75 | 36.7 | 36.75 | 235 |
| 2025/06/12 | 36.8 | 39.85 | 36.8 | 38.85 | 517 |
| 2025/06/13 | 38.8 | 39.1 | 37.9 | 37.95 | 319 |
| 2025/06/16 | 37.95 | 39 | 37.9 | 39 | 214 |
| 2025/06/17 | 39.8 | 39.8 | 38.9 | 39 | 241 |
| 2025/06/18 | 38.9 | 39.05 | 38.55 | 38.6 | 227 |
| 2025/06/19 | 38.9 | 38.9 | 38.1 | 38.1 | 142 |
| 2025/06/20 | 37.95 | 39.35 | 37.9 | 38.8 | 381 |
| 2025/06/23 | 38.5 | 38.5 | 37.2 | 38.2 | 145 |
| 2025/06/24 | 38.5 | 38.75 | 38.25 | 38.6 | 124 |
| 2025/06/25 | 38.6 | 38.7 | 38 | 38.25 | 159 |
| 2025/06/26 | 38.5 | 38.5 | 37.3 | 38 | 218 |
| 2025/06/27 | 38 | 38 | 37.15 | 37.85 | 129 |
| 2025/06/30 | 37.65 | 37.8 | 37.1 | 37.3 | 144 |
| 2025/07/01 | 37.5 | 38 | 37.35 | 37.7 | 140 |
| 2025/07/02 | 37.9 | 39 | 37.5 | 38.8 | 344 |
| 2025/07/03 | 39 | 39.4 | 38.15 | 38.6 | 174 |
| 2025/07/04 | 38.6 | 38.6 | 36.55 | 36.6 | 523 |
| 2025/07/07 | 36.85 | 36.85 | 35.6 | 35.85 | 97 |
| 2025/07/08 | 35.55 | 35.55 | 34.3 | 34.7 | 188 |
| 2025/07/09 | 34.3 | 34.95 | 34.1 | 34.95 | 61 |
| 2025/07/10 | 34.9 | 34.95 | 34.6 | 34.95 | 43 |
| 2025/07/11 | 35.4 | 35.55 | 34.9 | 35.15 | 63 |
| 2025/07/14 | 35.15 | 35.9 | 35.05 | 35.85 | 82 |
| 2025/07/15 | 35.85 | 36 | 35.45 | 35.95 | 49 |
| 2025/07/16 | 35.8 | 35.85 | 35.35 | 35.8 | 70 |
| 2025/07/17 | 35.8 | 36 | 35.3 | 35.5 | 139 |
| 2025/07/18 | 36 | 36 | 35.45 | 35.5 | 58 |
| 2025/07/21 | 35.35 | 35.35 | 34.3 | 34.65 | 176 |
| 2025/07/22 | 34.25 | 34.55 | 33.7 | 34.2 | 106 |
| 2025/07/23 | 34.4 | 34.45 | 33.7 | 33.8 | 71 |
| 2025/07/24 | 34.25 | 34.6 | 34 | 34.3 | 86 |
| 2025/07/25 | 34.4 | 34.6 | 34.3 | 34.35 | 43 |
| 2025/07/28 | 33.8 | 35.05 | 33.8 | 34.95 | 78 |
| 2025/07/29 | 34.5 | 34.7 | 34.35 | 34.35 | 75 |
| 2025/07/30 | 34.1 | 34.25 | 34 | 34.05 | 59 |
| 2025/07/31 | 33.9 | 34.65 | 33.9 | 34.4 | 38 |
| 2025/08/01 | 34.1 | 34.85 | 33.85 | 34.45 | 35 |
| 2025/08/04 | 34.45 | 34.55 | 34.15 | 34.55 | 70 |
| 2025/08/05 | 34.6 | 34.7 | 34.3 | 34.6 | 35 |
| 2025/08/06 | 34.7 | 35.65 | 34.7 | 35.55 | 114 |
| 2025/08/07 | 35.5 | 35.95 | 35.35 | 35.75 | 100 |
| 2025/08/08 | 35.55 | 35.75 | 35.35 | 35.6 | 70 |
| 2025/08/11 | 35.5 | 35.6 | 35.1 | 35.6 | 59 |
| 2025/08/12 | 34.5 | 34.5 | 32.4 | 33 | 522 |
| 2025/08/13 | 33 | 33.45 | 31.95 | 32.3 | 218 |
| 2025/08/14 | 32.3 | 32.85 | 32.05 | 32.15 | 135 |
| 2025/08/15 | 32.5 | 32.55 | 32.05 | 32.4 | 57 |
| 2025/08/18 | 32 | 33.55 | 31.9 | 33 | 127 |
| 2025/08/19 | 33 | 33.05 | 32.9 | 32.95 | 72 |
| 2025/08/20 | 32.8 | 32.8 | 31.6 | 32.2 | 217 |
| 2025/08/21 | 32.5 | 32.5 | 32.2 | 32.2 | 24 |
| 2025/08/22 | 32.2 | 32.5 | 32.05 | 32.5 | 33 |
| 2025/08/25 | 32.5 | 32.8 | 32.3 | 32.8 | 74 |
| 2025/08/26 | 32.8 | 34 | 32.8 | 33.9 | 114 |
| 2025/08/27 | 34 | 34 | 33.45 | 33.5 | 97 |
| 2025/08/28 | 33.6 | 33.85 | 33.5 | 33.7 | 36 |
| 2025/08/29 | 33.95 | 34.45 | 33.8 | 33.8 | 130 |
| 2025/09/01 | 33.8 | 34.3 | 33.8 | 33.8 | 99 |
| 2025/09/02 | 33.8 | 34 | 33.55 | 33.95 | 68 |
| 2025/09/03 | 33.7 | 34 | 33.55 | 34 | 57 |
| 2025/09/04 | 33.7 | 34 | 33.6 | 33.95 | 80 |
| 2025/09/05 | 34.5 | 34.5 | 33.85 | 33.85 | 201 |
| 2025/09/08 | 34 | 34.1 | 33.7 | 34 | 74 |
| 2025/09/09 | 34 | 34 | 33.6 | 34 | 60 |
| 2025/09/10 | 34 | 34 | 33.8 | 34 | 52 |
| 2025/09/11 | 34 | 34 | 33.1 | 33.1 | 122 |
| 2025/09/12 | 33.8 | 33.8 | 33.1 | 33.45 | 44 |
| 2025/09/15 | 33.45 | 33.45 | 33 | 33.35 | 68 |
| 2025/09/16 | 33.35 | 33.35 | 32.95 | 33.25 | 56 |
| 2025/09/17 | 33.4 | 33.4 | 32.9 | 33.15 | 48 |
| 2025/09/18 | 33.15 | 33.45 | 32.95 | 33.3 | 37 |
| 2025/09/19 | 33.05 | 33.2 | 33 | 33.2 | 29 |
| 2025/09/22 | 33 | 33.15 | 32.8 | 33.15 | 54 |
| 2025/09/23 | 33 | 34.6 | 32.75 | 34.5 | 201 |
| 2025/09/24 | 35.2 | 36.15 | 35.15 | 35.4 | 349 |
| 2025/09/25 | 35.4 | 35.45 | 34.5 | 34.5 | 152 |
| 2025/09/26 | 34.75 | 34.75 | 33.5 | 33.55 | 105 |
| 2025/09/30 | 34 | 34 | 33.05 | 33.5 | 47 |
| 2025/10/01 | 33.7 | 33.85 | 33.45 | 33.6 | 58 |
| 2025/10/02 | 33.3 | 33.55 | 33.3 | 33.4 | 74 |
| 2025/10/03 | 33.5 | 33.5 | 33.2 | 33.4 | 42 |
| 2025/10/07 | 33.4 | 33.5 | 33.2 | 33.45 | 90 |
| 2025/10/08 | 33.45 | 34 | 33.3 | 34 | 63 |
| 2025/10/09 | 33.85 | 33.95 | 33.3 | 33.55 | 84 |
| 2025/10/13 | 32.45 | 33.5 | 32.45 | 33.5 | 70 |
| 2025/10/14 | 33.5 | 33.5 | 32.9 | 32.9 | 95 |
| 2025/10/15 | 33.2 | 33.3 | 32.85 | 33.3 | 59 |
| 2025/10/16 | 33.5 | 33.95 | 33.2 | 33.65 | 84 |
| 2025/10/17 | 33.7 | 33.75 | 33.5 | 33.65 | 40 |
| 2025/10/20 | 33.8 | 33.8 | 33.5 | 33.65 | 42 |
| 2025/10/21 | 33.3 | 33.65 | 33.2 | 33.45 | 100 |
| 2025/10/22 | 33.45 | 33.45 | 33.25 | 33.25 | 39 |
| 2025/10/23 | 33.25 | 34.35 | 33.25 | 34.25 | 202 |
| 2025/10/27 | 34.25 | 34.35 | 34.1 | 34.25 | 110 |
| 2025/10/28 | 34.2 | 34.2 | 33.95 | 34.1 | 83 |
| 2025/10/29 | 34.2 | 34.35 | 34.1 | 34.3 | 90 |
| 2025/10/30 | 34.3 | 34.6 | 34.25 | 34.4 | 157 |
| 2025/10/31 | 34.25 | 34.8 | 34.25 | 34.5 | 143 |
| 2025/11/03 | 34.5 | 35.3 | 34.5 | 35.25 | 237 |
| 2025/11/04 | 35.85 | 38.75 | 35.65 | 38.15 | 2,501 |
| 2025/11/05 | 36.4 | 37.7 | 35.2 | 37.4 | 435 |
| 2025/11/06 | 38.35 | 39.85 | 37.65 | 39.8 | 744 |
| 2025/11/07 | 39.5 | 40.1 | 38.8 | 39.6 | 905 |
| 2025/11/10 | 39.4 | 39.4 | 35.65 | 35.65 | 652 |
| 2025/11/11 | 32.9 | 33.95 | 32.1 | 32.1 | 996 |
| 2025/11/12 | 32 | 32.25 | 29.95 | 30.5 | 983 |
| 2025/11/13 | 30.7 | 30.7 | 29.55 | 30 | 418 |
| 2025/11/14 | 29.8 | 29.8 | 28.65 | 28.85 | 420 |
| 2025/11/17 | 30.45 | 30.7 | 28.9 | 30.1 | 388 |
| 2025/11/18 | 29.9 | 29.9 | 27.4 | 28.45 | 496 |
| 2025/11/19 | 28.35 | 28.7 | 27.65 | 28 | 215 |
| 2025/11/20 | 28.4 | 28.6 | 27.35 | 28.1 | 258 |
| 2025/11/21 | 27.85 | 28.25 | 27.25 | 28.25 | 217 |
| 2025/11/24 | 28.85 | 29.6 | 28 | 28.6 | 321 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 永彰 (4523) 股價走勢分析與預測 基於對永彰 (45…
永彰 (4523) 股價走勢分析與預測
基於對永彰 (4523) 在過去 90 天的股價走勢圖分析，可以明確預測未來數天或數週股價將呈現緩慢上漲的趨勢。主要理由是近期股價已從最低點反彈，且短期均線 (MA5) 正逐漸向上穿越長期均線 (MA20)，顯示多頭力道正在增強，市場情緒趨於樂觀。
圖表細節分析
觀察圖表，永彰 (4523) 的股價在過去 90 天呈現了幾個明顯的階段：
- 初期波動與整理 (約 2025-06-04 至 2025-09-19)： 股價在此階段於 33 元至 39 元之間進行劇烈波動，期間出現多次漲跌。短期均線 (MA5) 與長期均線 (MA20) 頻繁交叉，顯示市場方向不明。成交量在此階段相對平穩，未出現顯著放量跡象。
- 明顯下跌趨勢 (約 2025-10-14 至 2025-11-13)： 此區間股價出現大幅下跌，從約 39 元一路跌至約 28 元。下跌過程中，MA5 顯著跌破 MA20，且長期維持在 MA20 下方，呈現空頭排列。在 2025-11-04 附近，曾出現一根帶有長上影線的紅 K 線，但隨後股價迅速回落，且伴隨成交量異常放大，可能為恐慌性賣壓或籌碼換手。在 2025-11-13 附近，股價觸及約 28 元的低點，此為圖表顯示的最低點。
- 近期反彈與均線糾纏 (約 2025-11-13 至 2025-11-24)： 在觸及低點後，股價出現了明顯的反彈。MA5 在 2025-11-20 左右開始向上彎曲，並在 2025-11-24 接近 MA20。綠色 K 線（下跌）的強度減弱，紅色 K 線（上漲）出現，且實體逐漸放大。成交量在近期反彈階段雖然沒有像 2025-11-04 那樣極致放大，但在 2025-11-24 附近有明顯的增長，這暗示著市場可能正在累積動能。
均線觀察： MA5 在 2025-11-24 呈現明顯向上趨勢，與 MA20 的距離逐漸縮小，預示著即將發生金叉，這是技術面上一個較為積極的信號。MA20 本身仍在緩慢下降，但下降趨勢已趨於平緩。
成交量分析： 雖然近期成交量未達到最高峰，但相較於下跌趨勢中的低迷成交量，反彈階段的成交量明顯放大。特別是 2025-11-24 的成交量柱狀圖顯示，相較於前幾日有顯著提升，這可能是散戶或法人重新入場的跡象，為股價上漲提供支撐。
未來目標價格區間預測
基於上述分析，預計永彰 (4523) 的股價在未來數天至數週內，有機會挑戰32 元至 35 元的價格區間。若能成功突破此區間，並站穩 MA20 上方，則有機會進一步挑戰前期整理區間的底部，約 35.5 元至 36 元。
操作建議
對於散戶投資人而言，面對「永彰 (4523) 可以買嗎」的疑問，現階段可以考慮分批布局，以逢低承接的方式介入。
- 買入點： 建議在股價回測至 30 元或 31 元附近時，視情況分批買入。若股價能有效站上 32 元，且 MA5 確定金叉 MA20，則可考慮加碼。
- 停損點： 設定一個明確的停損點至關重要。若股價跌破 28 元的近期低點，且成交量伴隨放大，則應立即出場，避免進一步損失。
- 操作策略： 由於股價剛從低檔反彈，短期內仍可能存在波動。建議散戶投資人以中短線操作思維，設定合理的獲利目標，不宜過度貪婪。若能守住 30 元至 32 元的區間，則可視為短期反彈的開始。
- 風險提示： 必須注意的是，技術分析並非萬能。基本面、消息面等其他因素也可能影響股價走勢。在投資前，建議投資人自行深入研究公司的基本面，並評估自身的風險承受能力。
結論重申
總體而言，永彰 (4523) 在經歷一段時間的下跌後，近期出現了技術性反彈的跡象。預計未來數天或數週股價將呈現緩慢上漲趨勢，目標價格區間為32 元至 35 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.29% | 10.13% | 72.5% | 23,092 |
| 2024/09/27 | 18.78% | 9.3% | 71.83% | 23,143 |
| 2024/10/04 | 18.68% | 9.45% | 71.77% | 23,165 |
| 2024/10/11 | 21.9% | 8.08% | 69.96% | 23,382 |
| 2024/10/18 | 21.8% | 8.8% | 69.32% | 23,443 |
| 2024/10/25 | 22.35% | 8.61% | 68.98% | 23,515 |
| 2024/11/01 | 22.55% | 8.4% | 68.98% | 23,535 |
| 2024/11/08 | 22.01% | 8.94% | 68.98% | 23,537 |
| 2024/11/15 | 22.58% | 8.34% | 69% | 23,539 |
| 2024/11/22 | 22.88% | 8.73% | 68.3% | 23,532 |
| 2024/11/29 | 22.06% | 10.28% | 67.59% | 23,603 |
| 2024/12/06 | 22.36% | 10.63% | 66.94% | 23,684 |
| 2024/12/13 | 23.15% | 10.55% | 66.24% | 23,710 |
| 2024/12/20 | 22.94% | 11.03% | 65.98% | 23,756 |
| 2024/12/27 | 24.77% | 13.76% | 61.41% | 24,191 |
| 2025/01/03 | 24.99% | 16.41% | 58.52% | 24,183 |
| 2025/01/10 | 25.06% | 16.85% | 58.01% | 24,189 |
| 2025/01/17 | 25.34% | 18.85% | 55.72% | 24,217 |
| 2025/01/22 | 25.01% | 19.17% | 55.72% | 24,249 |
| 2025/02/07 | 25.1% | 19.07% | 55.77% | 24,375 |
| 2025/02/14 | 25.43% | 19.02% | 55.49% | 24,578 |
| 2025/02/21 | 25.54% | 18.84% | 55.54% | 24,839 |
| 2025/02/27 | 25.93% | 20.45% | 53.55% | 25,299 |
| 2025/03/07 | 26.23% | 20.19% | 53.52% | 25,586 |
| 2025/03/14 | 27.16% | 21.39% | 51.37% | 25,858 |
| 2025/03/21 | 27.15% | 21.41% | 51.38% | 26,001 |
| 2025/03/28 | 26.69% | 21.88% | 51.37% | 26,741 |
| 2025/04/02 | 26.4% | 22.2% | 51.32% | 26,913 |
| 2025/04/11 | 25.95% | 22.9% | 51.07% | 27,171 |
| 2025/04/18 | 25.93% | 22.92% | 51.07% | 28,293 |
| 2025/04/25 | 25.84% | 21.37% | 52.69% | 28,136 |
| 2025/05/02 | 25.99% | 22.91% | 51.04% | 28,126 |
| 2025/05/09 | 25.37% | 23.48% | 51.09% | 28,116 |
| 2025/05/16 | 25.77% | 23.01% | 51.15% | 28,085 |
| 2025/05/23 | 25.36% | 23.25% | 51.31% | 28,038 |
| 2025/05/29 | 25.23% | 23.19% | 51.51% | 28,029 |
| 2025/06/06 | 25.29% | 23.01% | 51.63% | 28,026 |
| 2025/06/13 | 26.15% | 22.15% | 51.63% | 27,955 |
| 2025/06/20 | 25.9% | 22.33% | 51.7% | 27,915 |
| 2025/06/27 | 25.94% | 22.44% | 51.54% | 27,903 |
| 2025/07/04 | 25.73% | 22.66% | 51.53% | 27,878 |
| 2025/07/11 | 25.83% | 22.6% | 51.51% | 27,873 |
| 2025/07/18 | 25.47% | 22.94% | 51.51% | 27,873 |
| 2025/07/25 | 25.71% | 22.7% | 51.51% | 27,882 |
| 2025/08/01 | 25.84% | 22.47% | 51.6% | 27,924 |
| 2025/08/08 | 25.43% | 22.99% | 51.49% | 27,957 |
| 2025/08/15 | 25.71% | 24.28% | 49.92% | 28,016 |
| 2025/08/22 | 25.12% | 24.89% | 49.92% | 28,015 |
| 2025/08/29 | 25.34% | 24.66% | 49.92% | 28,016 |
| 2025/09/05 | 25.42% | 24.58% | 49.92% | 28,050 |
| 2025/09/12 | 25.02% | 24.97% | 49.91% | 28,035 |
| 2025/09/19 | 24.96% | 25.04% | 49.92% | 28,069 |
| 2025/09/26 | 25.06% | 24.98% | 49.91% | 28,074 |
| 2025/10/03 | 24.89% | 25.14% | 49.9% | 28,088 |
| 2025/10/09 | 25.05% | 25.01% | 49.89% | 28,092 |
| 2025/10/17 | 25.24% | 24.79% | 49.9% | 28,120 |
| 2025/10/23 | 25.16% | 24.87% | 49.9% | 28,140 |
| 2025/10/31 | 26.11% | 23.93% | 49.89% | 28,196 |
| 2025/11/07 | 25.9% | 21.6% | 52.42% | 28,269 |
| 2025/11/14 | 27.91% | 20.23% | 51.79% | 28,604 |
目前尚無評論