永彰(4523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.9 |
29.9 |
27.4 |
28.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
34.9 |
35.35 |
34.1 |
34.1 |
57 |
| 2025/05/29 |
34.25 |
34.6 |
34 |
34.6 |
25 |
| 2025/06/02 |
34.5 |
34.5 |
33.8 |
34 |
98 |
| 2025/06/03 |
34.05 |
34.2 |
33.9 |
34 |
47 |
| 2025/06/04 |
34.55 |
34.6 |
34.05 |
34.05 |
42 |
| 2025/06/05 |
34.3 |
34.6 |
34 |
34.3 |
65 |
| 2025/06/06 |
34.4 |
34.4 |
34 |
34.25 |
50 |
| 2025/06/09 |
34.2 |
35.7 |
34.2 |
35.45 |
128 |
| 2025/06/10 |
35.45 |
37.6 |
35.15 |
36.75 |
496 |
| 2025/06/11 |
37.2 |
37.75 |
36.7 |
36.75 |
235 |
| 2025/06/12 |
36.8 |
39.85 |
36.8 |
38.85 |
517 |
| 2025/06/13 |
38.8 |
39.1 |
37.9 |
37.95 |
319 |
| 2025/06/16 |
37.95 |
39 |
37.9 |
39 |
214 |
| 2025/06/17 |
39.8 |
39.8 |
38.9 |
39 |
241 |
| 2025/06/18 |
38.9 |
39.05 |
38.55 |
38.6 |
227 |
| 2025/06/19 |
38.9 |
38.9 |
38.1 |
38.1 |
142 |
| 2025/06/20 |
37.95 |
39.35 |
37.9 |
38.8 |
381 |
| 2025/06/23 |
38.5 |
38.5 |
37.2 |
38.2 |
145 |
| 2025/06/24 |
38.5 |
38.75 |
38.25 |
38.6 |
124 |
| 2025/06/25 |
38.6 |
38.7 |
38 |
38.25 |
159 |
| 2025/06/26 |
38.5 |
38.5 |
37.3 |
38 |
218 |
| 2025/06/27 |
38 |
38 |
37.15 |
37.85 |
129 |
| 2025/06/30 |
37.65 |
37.8 |
37.1 |
37.3 |
144 |
| 2025/07/01 |
37.5 |
38 |
37.35 |
37.7 |
140 |
| 2025/07/02 |
37.9 |
39 |
37.5 |
38.8 |
344 |
| 2025/07/03 |
39 |
39.4 |
38.15 |
38.6 |
174 |
| 2025/07/04 |
38.6 |
38.6 |
36.55 |
36.6 |
523 |
| 2025/07/07 |
36.85 |
36.85 |
35.6 |
35.85 |
97 |
| 2025/07/08 |
35.55 |
35.55 |
34.3 |
34.7 |
188 |
| 2025/07/09 |
34.3 |
34.95 |
34.1 |
34.95 |
61 |
| 2025/07/10 |
34.9 |
34.95 |
34.6 |
34.95 |
43 |
| 2025/07/11 |
35.4 |
35.55 |
34.9 |
35.15 |
63 |
| 2025/07/14 |
35.15 |
35.9 |
35.05 |
35.85 |
82 |
| 2025/07/15 |
35.85 |
36 |
35.45 |
35.95 |
49 |
| 2025/07/16 |
35.8 |
35.85 |
35.35 |
35.8 |
70 |
| 2025/07/17 |
35.8 |
36 |
35.3 |
35.5 |
139 |
| 2025/07/18 |
36 |
36 |
35.45 |
35.5 |
58 |
| 2025/07/21 |
35.35 |
35.35 |
34.3 |
34.65 |
176 |
| 2025/07/22 |
34.25 |
34.55 |
33.7 |
34.2 |
106 |
| 2025/07/23 |
34.4 |
34.45 |
33.7 |
33.8 |
71 |
| 2025/07/24 |
34.25 |
34.6 |
34 |
34.3 |
86 |
| 2025/07/25 |
34.4 |
34.6 |
34.3 |
34.35 |
43 |
| 2025/07/28 |
33.8 |
35.05 |
33.8 |
34.95 |
78 |
| 2025/07/29 |
34.5 |
34.7 |
34.35 |
34.35 |
75 |
| 2025/07/30 |
34.1 |
34.25 |
34 |
34.05 |
59 |
| 2025/07/31 |
33.9 |
34.65 |
33.9 |
34.4 |
38 |
| 2025/08/01 |
34.1 |
34.85 |
33.85 |
34.45 |
35 |
| 2025/08/04 |
34.45 |
34.55 |
34.15 |
34.55 |
70 |
| 2025/08/05 |
34.6 |
34.7 |
34.3 |
34.6 |
35 |
| 2025/08/06 |
34.7 |
35.65 |
34.7 |
35.55 |
114 |
| 2025/08/07 |
35.5 |
35.95 |
35.35 |
35.75 |
100 |
| 2025/08/08 |
35.55 |
35.75 |
35.35 |
35.6 |
70 |
| 2025/08/11 |
35.5 |
35.6 |
35.1 |
35.6 |
59 |
| 2025/08/12 |
34.5 |
34.5 |
32.4 |
33 |
522 |
| 2025/08/13 |
33 |
33.45 |
31.95 |
32.3 |
218 |
| 2025/08/14 |
32.3 |
32.85 |
32.05 |
32.15 |
135 |
| 2025/08/15 |
32.5 |
32.55 |
32.05 |
32.4 |
57 |
| 2025/08/18 |
32 |
33.55 |
31.9 |
33 |
127 |
| 2025/08/19 |
33 |
33.05 |
32.9 |
32.95 |
72 |
| 2025/08/20 |
32.8 |
32.8 |
31.6 |
32.2 |
217 |
| 2025/08/21 |
32.5 |
32.5 |
32.2 |
32.2 |
24 |
| 2025/08/22 |
32.2 |
32.5 |
32.05 |
32.5 |
33 |
| 2025/08/25 |
32.5 |
32.8 |
32.3 |
32.8 |
74 |
| 2025/08/26 |
32.8 |
34 |
32.8 |
33.9 |
114 |
| 2025/08/27 |
34 |
34 |
33.45 |
33.5 |
97 |
| 2025/08/28 |
33.6 |
33.85 |
33.5 |
33.7 |
36 |
| 2025/08/29 |
33.95 |
34.45 |
33.8 |
33.8 |
130 |
| 2025/09/01 |
33.8 |
34.3 |
33.8 |
33.8 |
99 |
| 2025/09/02 |
33.8 |
34 |
33.55 |
33.95 |
68 |
| 2025/09/03 |
33.7 |
34 |
33.55 |
34 |
57 |
| 2025/09/04 |
33.7 |
34 |
33.6 |
33.95 |
80 |
| 2025/09/05 |
34.5 |
34.5 |
33.85 |
33.85 |
201 |
| 2025/09/08 |
34 |
34.1 |
33.7 |
34 |
74 |
| 2025/09/09 |
34 |
34 |
33.6 |
34 |
60 |
| 2025/09/10 |
34 |
34 |
33.8 |
34 |
52 |
| 2025/09/11 |
34 |
34 |
33.1 |
33.1 |
122 |
| 2025/09/12 |
33.8 |
33.8 |
33.1 |
33.45 |
44 |
| 2025/09/15 |
33.45 |
33.45 |
33 |
33.35 |
68 |
| 2025/09/16 |
33.35 |
33.35 |
32.95 |
33.25 |
56 |
| 2025/09/17 |
33.4 |
33.4 |
32.9 |
33.15 |
48 |
| 2025/09/18 |
33.15 |
33.45 |
32.95 |
33.3 |
37 |
| 2025/09/19 |
33.05 |
33.2 |
33 |
33.2 |
29 |
| 2025/09/22 |
33 |
33.15 |
32.8 |
33.15 |
54 |
| 2025/09/23 |
33 |
34.6 |
32.75 |
34.5 |
201 |
| 2025/09/24 |
35.2 |
36.15 |
35.15 |
35.4 |
349 |
| 2025/09/25 |
35.4 |
35.45 |
34.5 |
34.5 |
152 |
| 2025/09/26 |
34.75 |
34.75 |
33.5 |
33.55 |
105 |
| 2025/09/30 |
34 |
34 |
33.05 |
33.5 |
47 |
| 2025/10/01 |
33.7 |
33.85 |
33.45 |
33.6 |
58 |
| 2025/10/02 |
33.3 |
33.55 |
33.3 |
33.4 |
74 |
| 2025/10/03 |
33.5 |
33.5 |
33.2 |
33.4 |
42 |
| 2025/10/07 |
33.4 |
33.5 |
33.2 |
33.45 |
90 |
| 2025/10/08 |
33.45 |
34 |
33.3 |
34 |
63 |
| 2025/10/09 |
33.85 |
33.95 |
33.3 |
33.55 |
84 |
| 2025/10/13 |
32.45 |
33.5 |
32.45 |
33.5 |
70 |
| 2025/10/14 |
33.5 |
33.5 |
32.9 |
32.9 |
95 |
| 2025/10/15 |
33.2 |
33.3 |
32.85 |
33.3 |
59 |
| 2025/10/16 |
33.5 |
33.95 |
33.2 |
33.65 |
84 |
| 2025/10/17 |
33.7 |
33.75 |
33.5 |
33.65 |
40 |
| 2025/10/20 |
33.8 |
33.8 |
33.5 |
33.65 |
42 |
| 2025/10/21 |
33.3 |
33.65 |
33.2 |
33.45 |
100 |
| 2025/10/22 |
33.45 |
33.45 |
33.25 |
33.25 |
39 |
| 2025/10/23 |
33.25 |
34.35 |
33.25 |
34.25 |
202 |
| 2025/10/27 |
34.25 |
34.35 |
34.1 |
34.25 |
110 |
| 2025/10/28 |
34.2 |
34.2 |
33.95 |
34.1 |
83 |
| 2025/10/29 |
34.2 |
34.35 |
34.1 |
34.3 |
90 |
| 2025/10/30 |
34.3 |
34.6 |
34.25 |
34.4 |
157 |
| 2025/10/31 |
34.25 |
34.8 |
34.25 |
34.5 |
143 |
| 2025/11/03 |
34.5 |
35.3 |
34.5 |
35.25 |
237 |
| 2025/11/04 |
35.85 |
38.75 |
35.65 |
38.15 |
2,501 |
| 2025/11/05 |
36.4 |
37.7 |
35.2 |
37.4 |
435 |
| 2025/11/06 |
38.35 |
39.85 |
37.65 |
39.8 |
744 |
| 2025/11/07 |
39.5 |
40.1 |
38.8 |
39.6 |
905 |
| 2025/11/10 |
39.4 |
39.4 |
35.65 |
35.65 |
652 |
| 2025/11/11 |
32.9 |
33.95 |
32.1 |
32.1 |
996 |
| 2025/11/12 |
32 |
32.25 |
29.95 |
30.5 |
983 |
| 2025/11/13 |
30.7 |
30.7 |
29.55 |
30 |
418 |
| 2025/11/14 |
29.8 |
29.8 |
28.65 |
28.85 |
420 |
| 2025/11/17 |
30.45 |
30.7 |
28.9 |
30.1 |
388 |
| 2025/11/18 |
29.9 |
29.9 |
27.4 |
28.45 |
496 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永彰 (4523) 股票近期走勢分析與未來預測
未來趨勢判…
永彰 (4523) 股票近期走勢分析與未來預測
未來趨勢判斷
綜合分析永彰 (4523) 近九十天的股價走勢圖,在過去數週,該股票呈現明顯的下跌趨勢。此判斷主要基於以下幾點:
- 價量結構: 在 2025 年 10 月下旬,股價出現一波急漲,但隨即面臨強力賣壓,並由紅 K 轉為綠 K,顯示多頭力道受挫。此後,股價持續走低,且綠 K 呈現越來越長的趨勢,表明賣方力量增強。
- 均線糾纏與死亡交叉: 短期均線 MA5 在 2025 年 10 月下旬曾一度穿越 MA20 形成黃金交叉,但隨即又快速下彎,並與 MA20 形成死亡交叉,且 MA5 持續位於 MA20 下方,且兩條均線均呈現向下趨勢,這是一個典型的看跌信號。
- 成交量變化: 在近期股價下跌的過程中,部分交易日出現較大的成交量(如 2025 年 11 月 07 日),這可能表示有較大的賣盤介入,進一步加劇了跌勢。雖然在最後幾個交易日,成交量有縮小的跡象,但這並不意味著反彈即將到來,反之,可能是市場觀望氣氛濃厚,或多方動能不足。
- 近期K線型態: 最近的 K 線圖顯示,股價跌破了先前盤整區間的支撐,且持續收出長下影線的綠 K,顯示賣壓沉重,多方缺乏反攻的動能。
基於以上分析,預計永彰 (4523) 在未來數天至數週內,仍有下跌的壓力,難以立即出現顯著的反彈。
未來目標價格區間
考量到目前股價已跌破先前盤整區間,且均線呈空頭排列,預計股價可能朝向先前較低的支撐點位移動。
參考圖表,先前股價曾於 2025 年 08 月至 09 月間在 32-33 元附近進行盤整。因此,預計未來股價可能測試此一區間。
故,對於未來目標價格區間,預計可能落在 31.5 元 至 33.5 元 之間。此為一個較為保守的預測,若出現重大利空消息,股價可能進一步探底。
操作建議
針對散戶投資人,對於「永彰 (4523) 股票可以買嗎?」的疑問,目前的市場情況下,不建議買入。
原因如下:
- 趨勢不利: 如前所述,股票目前呈現明顯的空頭走勢,追高風險極高。
- 技術指標負面: MA5 與 MA20 的死亡交叉,以及股價持續位於均線下方,均表明市場情緒偏向悲觀。
- 風險控管: 散戶投資人在操作上應以風險控管為首要考量。在趨勢不明朗且不利的情況下,貿然進場,可能面臨較大的虧損。
建議散戶投資人應保持觀望態度,等待更明確的反彈信號出現,例如:
- 股價能站穩於 MA20 之上,且 MA5 能有效穿越 MA20 形成黃金交叉。
- 成交量能伴隨股價上漲而放大,顯示有買盤積極承接。
- 出現較為強勁的長紅 K 線,扭轉先前下跌的格局。
若手中持有永彰 (4523) 股票的投資人,建議可考慮設定停損點,降低潛在的損失。若對該公司未來發展有信心,則可考慮在股價觸及較為強勁的支撐區間(如上述提到的 31.5-33.5 元)時,分批承接,但仍需嚴格執行停損策略。
總結重申
總體而言,永彰 (4523) 在 2025 年 11 月 18 日最後交易日顯示出疲弱的下跌趨勢。基於技術指標與價量結構的分析,預計未來數天至數週內,股價將持續承壓,可能測試 **31.5 元至 33.5 元** 的價格區間。
對於散戶投資人,在當前階段,**不建議買入**。建議採取觀望策略,等待市場出現更明確的利多信號,或是考慮在股價回落至關鍵支撐區時,謹慎評估並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.29% |
10.13% |
72.5% |
23,092 |
| 2024/09/27 |
18.78% |
9.3% |
71.83% |
23,143 |
| 2024/10/04 |
18.68% |
9.45% |
71.77% |
23,165 |
| 2024/10/11 |
21.9% |
8.08% |
69.96% |
23,382 |
| 2024/10/18 |
21.8% |
8.8% |
69.32% |
23,443 |
| 2024/10/25 |
22.35% |
8.61% |
68.98% |
23,515 |
| 2024/11/01 |
22.55% |
8.4% |
68.98% |
23,535 |
| 2024/11/08 |
22.01% |
8.94% |
68.98% |
23,537 |
| 2024/11/15 |
22.58% |
8.34% |
69% |
23,539 |
| 2024/11/22 |
22.88% |
8.73% |
68.3% |
23,532 |
| 2024/11/29 |
22.06% |
10.28% |
67.59% |
23,603 |
| 2024/12/06 |
22.36% |
10.63% |
66.94% |
23,684 |
| 2024/12/13 |
23.15% |
10.55% |
66.24% |
23,710 |
| 2024/12/20 |
22.94% |
11.03% |
65.98% |
23,756 |
| 2024/12/27 |
24.77% |
13.76% |
61.41% |
24,191 |
| 2025/01/03 |
24.99% |
16.41% |
58.52% |
24,183 |
| 2025/01/10 |
25.06% |
16.85% |
58.01% |
24,189 |
| 2025/01/17 |
25.34% |
18.85% |
55.72% |
24,217 |
| 2025/01/22 |
25.01% |
19.17% |
55.72% |
24,249 |
| 2025/02/07 |
25.1% |
19.07% |
55.77% |
24,375 |
| 2025/02/14 |
25.43% |
19.02% |
55.49% |
24,578 |
| 2025/02/21 |
25.54% |
18.84% |
55.54% |
24,839 |
| 2025/02/27 |
25.93% |
20.45% |
53.55% |
25,299 |
| 2025/03/07 |
26.23% |
20.19% |
53.52% |
25,586 |
| 2025/03/14 |
27.16% |
21.39% |
51.37% |
25,858 |
| 2025/03/21 |
27.15% |
21.41% |
51.38% |
26,001 |
| 2025/03/28 |
26.69% |
21.88% |
51.37% |
26,741 |
| 2025/04/02 |
26.4% |
22.2% |
51.32% |
26,913 |
| 2025/04/11 |
25.95% |
22.9% |
51.07% |
27,171 |
| 2025/04/18 |
25.93% |
22.92% |
51.07% |
28,293 |
| 2025/04/25 |
25.84% |
21.37% |
52.69% |
28,136 |
| 2025/05/02 |
25.99% |
22.91% |
51.04% |
28,126 |
| 2025/05/09 |
25.37% |
23.48% |
51.09% |
28,116 |
| 2025/05/16 |
25.77% |
23.01% |
51.15% |
28,085 |
| 2025/05/23 |
25.36% |
23.25% |
51.31% |
28,038 |
| 2025/05/29 |
25.23% |
23.19% |
51.51% |
28,029 |
| 2025/06/06 |
25.29% |
23.01% |
51.63% |
28,026 |
| 2025/06/13 |
26.15% |
22.15% |
51.63% |
27,955 |
| 2025/06/20 |
25.9% |
22.33% |
51.7% |
27,915 |
| 2025/06/27 |
25.94% |
22.44% |
51.54% |
27,903 |
| 2025/07/04 |
25.73% |
22.66% |
51.53% |
27,878 |
| 2025/07/11 |
25.83% |
22.6% |
51.51% |
27,873 |
| 2025/07/18 |
25.47% |
22.94% |
51.51% |
27,873 |
| 2025/07/25 |
25.71% |
22.7% |
51.51% |
27,882 |
| 2025/08/01 |
25.84% |
22.47% |
51.6% |
27,924 |
| 2025/08/08 |
25.43% |
22.99% |
51.49% |
27,957 |
| 2025/08/15 |
25.71% |
24.28% |
49.92% |
28,016 |
| 2025/08/22 |
25.12% |
24.89% |
49.92% |
28,015 |
| 2025/08/29 |
25.34% |
24.66% |
49.92% |
28,016 |
| 2025/09/05 |
25.42% |
24.58% |
49.92% |
28,050 |
| 2025/09/12 |
25.02% |
24.97% |
49.91% |
28,035 |
| 2025/09/19 |
24.96% |
25.04% |
49.92% |
28,069 |
| 2025/09/26 |
25.06% |
24.98% |
49.91% |
28,074 |
| 2025/10/03 |
24.89% |
25.14% |
49.9% |
28,088 |
| 2025/10/09 |
25.05% |
25.01% |
49.89% |
28,092 |
| 2025/10/17 |
25.24% |
24.79% |
49.9% |
28,120 |
| 2025/10/23 |
25.16% |
24.87% |
49.9% |
28,140 |
| 2025/10/31 |
26.11% |
23.93% |
49.89% |
28,196 |
| 2025/11/07 |
25.9% |
21.6% |
52.42% |
28,269 |
| 2025/11/14 |
27.91% |
20.23% |
51.79% |
28,604 |
評論討論區
發表評論
目前尚無評論