永彰(4523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.45 |
28.95 |
28.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
35.45 |
37.6 |
35.15 |
36.75 |
496 |
| 2025/06/11 |
37.2 |
37.75 |
36.7 |
36.75 |
235 |
| 2025/06/12 |
36.8 |
39.85 |
36.8 |
38.85 |
517 |
| 2025/06/13 |
38.8 |
39.1 |
37.9 |
37.95 |
319 |
| 2025/06/16 |
37.95 |
39 |
37.9 |
39 |
214 |
| 2025/06/17 |
39.8 |
39.8 |
38.9 |
39 |
241 |
| 2025/06/18 |
38.9 |
39.05 |
38.55 |
38.6 |
227 |
| 2025/06/19 |
38.9 |
38.9 |
38.1 |
38.1 |
142 |
| 2025/06/20 |
37.95 |
39.35 |
37.9 |
38.8 |
381 |
| 2025/06/23 |
38.5 |
38.5 |
37.2 |
38.2 |
145 |
| 2025/06/24 |
38.5 |
38.75 |
38.25 |
38.6 |
124 |
| 2025/06/25 |
38.6 |
38.7 |
38 |
38.25 |
159 |
| 2025/06/26 |
38.5 |
38.5 |
37.3 |
38 |
218 |
| 2025/06/27 |
38 |
38 |
37.15 |
37.85 |
129 |
| 2025/06/30 |
37.65 |
37.8 |
37.1 |
37.3 |
144 |
| 2025/07/01 |
37.5 |
38 |
37.35 |
37.7 |
140 |
| 2025/07/02 |
37.9 |
39 |
37.5 |
38.8 |
344 |
| 2025/07/03 |
39 |
39.4 |
38.15 |
38.6 |
174 |
| 2025/07/04 |
38.6 |
38.6 |
36.55 |
36.6 |
523 |
| 2025/07/07 |
36.85 |
36.85 |
35.6 |
35.85 |
97 |
| 2025/07/08 |
35.55 |
35.55 |
34.3 |
34.7 |
188 |
| 2025/07/09 |
34.3 |
34.95 |
34.1 |
34.95 |
61 |
| 2025/07/10 |
34.9 |
34.95 |
34.6 |
34.95 |
43 |
| 2025/07/11 |
35.4 |
35.55 |
34.9 |
35.15 |
63 |
| 2025/07/14 |
35.15 |
35.9 |
35.05 |
35.85 |
82 |
| 2025/07/15 |
35.85 |
36 |
35.45 |
35.95 |
49 |
| 2025/07/16 |
35.8 |
35.85 |
35.35 |
35.8 |
70 |
| 2025/07/17 |
35.8 |
36 |
35.3 |
35.5 |
139 |
| 2025/07/18 |
36 |
36 |
35.45 |
35.5 |
58 |
| 2025/07/21 |
35.35 |
35.35 |
34.3 |
34.65 |
176 |
| 2025/07/22 |
34.25 |
34.55 |
33.7 |
34.2 |
106 |
| 2025/07/23 |
34.4 |
34.45 |
33.7 |
33.8 |
71 |
| 2025/07/24 |
34.25 |
34.6 |
34 |
34.3 |
86 |
| 2025/07/25 |
34.4 |
34.6 |
34.3 |
34.35 |
43 |
| 2025/07/28 |
33.8 |
35.05 |
33.8 |
34.95 |
78 |
| 2025/07/29 |
34.5 |
34.7 |
34.35 |
34.35 |
75 |
| 2025/07/30 |
34.1 |
34.25 |
34 |
34.05 |
59 |
| 2025/07/31 |
33.9 |
34.65 |
33.9 |
34.4 |
38 |
| 2025/08/01 |
34.1 |
34.85 |
33.85 |
34.45 |
35 |
| 2025/08/04 |
34.45 |
34.55 |
34.15 |
34.55 |
70 |
| 2025/08/05 |
34.6 |
34.7 |
34.3 |
34.6 |
35 |
| 2025/08/06 |
34.7 |
35.65 |
34.7 |
35.55 |
114 |
| 2025/08/07 |
35.5 |
35.95 |
35.35 |
35.75 |
100 |
| 2025/08/08 |
35.55 |
35.75 |
35.35 |
35.6 |
70 |
| 2025/08/11 |
35.5 |
35.6 |
35.1 |
35.6 |
59 |
| 2025/08/12 |
34.5 |
34.5 |
32.4 |
33 |
522 |
| 2025/08/13 |
33 |
33.45 |
31.95 |
32.3 |
218 |
| 2025/08/14 |
32.3 |
32.85 |
32.05 |
32.15 |
135 |
| 2025/08/15 |
32.5 |
32.55 |
32.05 |
32.4 |
57 |
| 2025/08/18 |
32 |
33.55 |
31.9 |
33 |
127 |
| 2025/08/19 |
33 |
33.05 |
32.9 |
32.95 |
72 |
| 2025/08/20 |
32.8 |
32.8 |
31.6 |
32.2 |
217 |
| 2025/08/21 |
32.5 |
32.5 |
32.2 |
32.2 |
24 |
| 2025/08/22 |
32.2 |
32.5 |
32.05 |
32.5 |
33 |
| 2025/08/25 |
32.5 |
32.8 |
32.3 |
32.8 |
74 |
| 2025/08/26 |
32.8 |
34 |
32.8 |
33.9 |
114 |
| 2025/08/27 |
34 |
34 |
33.45 |
33.5 |
97 |
| 2025/08/28 |
33.6 |
33.85 |
33.5 |
33.7 |
36 |
| 2025/08/29 |
33.95 |
34.45 |
33.8 |
33.8 |
130 |
| 2025/09/01 |
33.8 |
34.3 |
33.8 |
33.8 |
99 |
| 2025/09/02 |
33.8 |
34 |
33.55 |
33.95 |
68 |
| 2025/09/03 |
33.7 |
34 |
33.55 |
34 |
57 |
| 2025/09/04 |
33.7 |
34 |
33.6 |
33.95 |
80 |
| 2025/09/05 |
34.5 |
34.5 |
33.85 |
33.85 |
201 |
| 2025/09/08 |
34 |
34.1 |
33.7 |
34 |
74 |
| 2025/09/09 |
34 |
34 |
33.6 |
34 |
60 |
| 2025/09/10 |
34 |
34 |
33.8 |
34 |
52 |
| 2025/09/11 |
34 |
34 |
33.1 |
33.1 |
122 |
| 2025/09/12 |
33.8 |
33.8 |
33.1 |
33.45 |
44 |
| 2025/09/15 |
33.45 |
33.45 |
33 |
33.35 |
68 |
| 2025/09/16 |
33.35 |
33.35 |
32.95 |
33.25 |
56 |
| 2025/09/17 |
33.4 |
33.4 |
32.9 |
33.15 |
48 |
| 2025/09/18 |
33.15 |
33.45 |
32.95 |
33.3 |
37 |
| 2025/09/19 |
33.05 |
33.2 |
33 |
33.2 |
29 |
| 2025/09/22 |
33 |
33.15 |
32.8 |
33.15 |
54 |
| 2025/09/23 |
33 |
34.6 |
32.75 |
34.5 |
201 |
| 2025/09/24 |
35.2 |
36.15 |
35.15 |
35.4 |
349 |
| 2025/09/25 |
35.4 |
35.45 |
34.5 |
34.5 |
152 |
| 2025/09/26 |
34.75 |
34.75 |
33.5 |
33.55 |
105 |
| 2025/09/30 |
34 |
34 |
33.05 |
33.5 |
47 |
| 2025/10/01 |
33.7 |
33.85 |
33.45 |
33.6 |
58 |
| 2025/10/02 |
33.3 |
33.55 |
33.3 |
33.4 |
74 |
| 2025/10/03 |
33.5 |
33.5 |
33.2 |
33.4 |
42 |
| 2025/10/07 |
33.4 |
33.5 |
33.2 |
33.45 |
90 |
| 2025/10/08 |
33.45 |
34 |
33.3 |
34 |
63 |
| 2025/10/09 |
33.85 |
33.95 |
33.3 |
33.55 |
84 |
| 2025/10/13 |
32.45 |
33.5 |
32.45 |
33.5 |
70 |
| 2025/10/14 |
33.5 |
33.5 |
32.9 |
32.9 |
95 |
| 2025/10/15 |
33.2 |
33.3 |
32.85 |
33.3 |
59 |
| 2025/10/16 |
33.5 |
33.95 |
33.2 |
33.65 |
84 |
| 2025/10/17 |
33.7 |
33.75 |
33.5 |
33.65 |
40 |
| 2025/10/20 |
33.8 |
33.8 |
33.5 |
33.65 |
42 |
| 2025/10/21 |
33.3 |
33.65 |
33.2 |
33.45 |
100 |
| 2025/10/22 |
33.45 |
33.45 |
33.25 |
33.25 |
39 |
| 2025/10/23 |
33.25 |
34.35 |
33.25 |
34.25 |
202 |
| 2025/10/27 |
34.25 |
34.35 |
34.1 |
34.25 |
110 |
| 2025/10/28 |
34.2 |
34.2 |
33.95 |
34.1 |
83 |
| 2025/10/29 |
34.2 |
34.35 |
34.1 |
34.3 |
90 |
| 2025/10/30 |
34.3 |
34.6 |
34.25 |
34.4 |
157 |
| 2025/10/31 |
34.25 |
34.8 |
34.25 |
34.5 |
143 |
| 2025/11/03 |
34.5 |
35.3 |
34.5 |
35.25 |
237 |
| 2025/11/04 |
35.85 |
38.75 |
35.65 |
38.15 |
2,501 |
| 2025/11/05 |
36.4 |
37.7 |
35.2 |
37.4 |
435 |
| 2025/11/06 |
38.35 |
39.85 |
37.65 |
39.8 |
744 |
| 2025/11/07 |
39.5 |
40.1 |
38.8 |
39.6 |
905 |
| 2025/11/10 |
39.4 |
39.4 |
35.65 |
35.65 |
652 |
| 2025/11/11 |
32.9 |
33.95 |
32.1 |
32.1 |
996 |
| 2025/11/12 |
32 |
32.25 |
29.95 |
30.5 |
983 |
| 2025/11/13 |
30.7 |
30.7 |
29.55 |
30 |
418 |
| 2025/11/14 |
29.8 |
29.8 |
28.65 |
28.85 |
420 |
| 2025/11/17 |
30.45 |
30.7 |
28.9 |
30.1 |
388 |
| 2025/11/18 |
29.9 |
29.9 |
27.4 |
28.45 |
496 |
| 2025/11/19 |
28.35 |
28.7 |
27.65 |
28 |
215 |
| 2025/11/20 |
28.4 |
28.6 |
27.35 |
28.1 |
258 |
| 2025/11/21 |
27.85 |
28.25 |
27.25 |
28.25 |
217 |
| 2025/11/24 |
28.85 |
29.6 |
28 |
28.6 |
321 |
| 2025/11/25 |
29.05 |
29.2 |
28.7 |
29.1 |
200 |
| 2025/11/26 |
29.45 |
29.65 |
28.9 |
29.1 |
217 |
| 2025/11/27 |
29.2 |
29.2 |
28.85 |
28.9 |
121 |
| 2025/11/28 |
29.3 |
29.45 |
28.95 |
28.95 |
148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永彰 (4523) 股價走勢分析與操作建議
綜合圖表資訊,…
永彰 (4523) 股價走勢分析與操作建議
綜合圖表資訊,對於永彰 (4523) 在未來數天或數週的股價走勢,筆者判斷為預計將有機會向上挑戰,呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從近期(2025年11月下旬)的日 K 線圖來看,股價在經歷一段時間的下跌後,已於 2025-11-28 展現止跌跡象,並開始出現反彈。綠色 K 線(代表下跌)的幅度縮小,取而代之的是出現了紅色 K 線(代表上漲),顯示市場賣壓趨緩,買盤力量有所增強。
其次,觀察移動平均線 (MA) 的表現,MA5(短期均線)在 2025-11-28 當天已開始向上彎曲,並試圖穿越 MA20(長期均線)。雖然 MA20 仍呈現向下趨勢,但 MA5 的向上姿態預示著短期動能正在積累,若能持續向上,有機會形成黃金交叉,引導股價進一步走高。
再者,從成交量柱狀圖來看,在 2025-11-28 當天,成交量雖然並非極大,但相較於前幾日出現明顯的增長。這表示在股價止跌反彈的過程中,市場的關注度和參與度有所提升,這通常是多頭訊號的驗證。
然而,必須注意的是,股價下方仍有支撐壓力需要克服。在 2025-11-28 的收盤價約在 29 元附近,而 MA20 則約在 30 元上方。若股價能順利突破 MA20 的壓力,並站穩其上,則上升動能將更為明確。
預計未來目標價格區間
基於上述分析,考量到股價從低點開始反彈,且短期均線呈現向上趨勢,預計永彰 (4523) 在未來數天至數週內,股價有機會挑戰以下價格區間:30.5 元至 33 元。這個區間的預設是股價能夠有效突破 MA20,並受到市場的買盤青睞。若能突破此區間,則有可能進一步向上尋求更高的目標。
操作建議
對於散戶投資人而言,關於「永彰 (4523) 可以買嗎」這個問題,筆者的建議是:可以考慮逢低分批布局,但需嚴格設好停損。
具體操作上,散戶投資人可以觀察以下幾點:
- 耐心等待回測買進機會: 在股價向上挑戰 MA20 的過程中,若出現短暫的回測,但仍能守穩在 29 元附近,則可視為一個不錯的分批買進點。避免追高,以降低風險。
- 設定明確的停損點: 由於過去股價曾有大幅下跌,市場的恐慌情緒可能尚未完全消退。因此,建議將停損點設在 28.5 元以下,若股價跌破此點,應果斷出場,避免進一步損失。
- 觀察 MA5 與 MA20 的交叉: 若 MA5 能成功向上穿越 MA20,形成黃金交叉,則為一個較為積極的買進訊號,屆時可考慮增加部分倉位。
- 留意成交量的變化: 在反彈過程中,若成交量能持續放大,且價格穩步上漲,則顯示上漲動能穩健。反之,若價格上漲但成交量萎縮,則需提高警惕。
總結而言,永彰 (4523) 在短期內具有溫和上漲的潛力,但風險依然存在。對於散戶投資人,建議採取謹慎進場、分批布局、嚴設停損的策略。
| 指標 |
定義 |
近期表現 (2025-11-28) |
對未來趨勢的影響 |
| 日 K 線 |
顯示每日股價開盤、收盤、最高、最低價 |
出現止跌跡象,有反彈訊號 (紅色 K 線增加) |
初步止跌,為後續上漲提供基礎 |
| MA5 |
五日移動平均線 (短期趨勢) |
開始向上彎曲,試圖穿越 MA20 |
短期動能增強,預示上升潛力 |
| MA20 |
二十日移動平均線 (中期趨勢) |
仍呈向下趨勢,為短期壓力 |
若被突破,將為上漲提供重要動力 |
| 成交量 |
衡量市場交易活躍度 |
較前幾日明顯增加 |
市場關注度提升,支撐股價反彈 |
總結與重申
綜上所述,永彰 (4523) 在 2025-11-28 的交易時點,從技術面來看,已出現止跌並伴隨溫和反彈的跡象。MA5 的向上姿態以及成交量的增加,預示著短期內股價有機會向上挑戰。
因此,筆者再次明確預測,永彰 (4523) 在未來數天或數週內,股價趨勢預計將呈現溫和上漲。
預計的目標價格區間為30.5 元至 33 元。
對於散戶投資人,操作上應採取逢低分批布局,嚴格設定停損的策略。具體建議包括等待回測機會、將停損設在 28.5 元以下,並密切關注 MA5 與 MA20 的交叉訊號及成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.29% |
10.13% |
72.5% |
23,092 |
| 2024/09/27 |
18.78% |
9.3% |
71.83% |
23,143 |
| 2024/10/04 |
18.68% |
9.45% |
71.77% |
23,165 |
| 2024/10/11 |
21.9% |
8.08% |
69.96% |
23,382 |
| 2024/10/18 |
21.8% |
8.8% |
69.32% |
23,443 |
| 2024/10/25 |
22.35% |
8.61% |
68.98% |
23,515 |
| 2024/11/01 |
22.55% |
8.4% |
68.98% |
23,535 |
| 2024/11/08 |
22.01% |
8.94% |
68.98% |
23,537 |
| 2024/11/15 |
22.58% |
8.34% |
69% |
23,539 |
| 2024/11/22 |
22.88% |
8.73% |
68.3% |
23,532 |
| 2024/11/29 |
22.06% |
10.28% |
67.59% |
23,603 |
| 2024/12/06 |
22.36% |
10.63% |
66.94% |
23,684 |
| 2024/12/13 |
23.15% |
10.55% |
66.24% |
23,710 |
| 2024/12/20 |
22.94% |
11.03% |
65.98% |
23,756 |
| 2024/12/27 |
24.77% |
13.76% |
61.41% |
24,191 |
| 2025/01/03 |
24.99% |
16.41% |
58.52% |
24,183 |
| 2025/01/10 |
25.06% |
16.85% |
58.01% |
24,189 |
| 2025/01/17 |
25.34% |
18.85% |
55.72% |
24,217 |
| 2025/01/22 |
25.01% |
19.17% |
55.72% |
24,249 |
| 2025/02/07 |
25.1% |
19.07% |
55.77% |
24,375 |
| 2025/02/14 |
25.43% |
19.02% |
55.49% |
24,578 |
| 2025/02/21 |
25.54% |
18.84% |
55.54% |
24,839 |
| 2025/02/27 |
25.93% |
20.45% |
53.55% |
25,299 |
| 2025/03/07 |
26.23% |
20.19% |
53.52% |
25,586 |
| 2025/03/14 |
27.16% |
21.39% |
51.37% |
25,858 |
| 2025/03/21 |
27.15% |
21.41% |
51.38% |
26,001 |
| 2025/03/28 |
26.69% |
21.88% |
51.37% |
26,741 |
| 2025/04/02 |
26.4% |
22.2% |
51.32% |
26,913 |
| 2025/04/11 |
25.95% |
22.9% |
51.07% |
27,171 |
| 2025/04/18 |
25.93% |
22.92% |
51.07% |
28,293 |
| 2025/04/25 |
25.84% |
21.37% |
52.69% |
28,136 |
| 2025/05/02 |
25.99% |
22.91% |
51.04% |
28,126 |
| 2025/05/09 |
25.37% |
23.48% |
51.09% |
28,116 |
| 2025/05/16 |
25.77% |
23.01% |
51.15% |
28,085 |
| 2025/05/23 |
25.36% |
23.25% |
51.31% |
28,038 |
| 2025/05/29 |
25.23% |
23.19% |
51.51% |
28,029 |
| 2025/06/06 |
25.29% |
23.01% |
51.63% |
28,026 |
| 2025/06/13 |
26.15% |
22.15% |
51.63% |
27,955 |
| 2025/06/20 |
25.9% |
22.33% |
51.7% |
27,915 |
| 2025/06/27 |
25.94% |
22.44% |
51.54% |
27,903 |
| 2025/07/04 |
25.73% |
22.66% |
51.53% |
27,878 |
| 2025/07/11 |
25.83% |
22.6% |
51.51% |
27,873 |
| 2025/07/18 |
25.47% |
22.94% |
51.51% |
27,873 |
| 2025/07/25 |
25.71% |
22.7% |
51.51% |
27,882 |
| 2025/08/01 |
25.84% |
22.47% |
51.6% |
27,924 |
| 2025/08/08 |
25.43% |
22.99% |
51.49% |
27,957 |
| 2025/08/15 |
25.71% |
24.28% |
49.92% |
28,016 |
| 2025/08/22 |
25.12% |
24.89% |
49.92% |
28,015 |
| 2025/08/29 |
25.34% |
24.66% |
49.92% |
28,016 |
| 2025/09/05 |
25.42% |
24.58% |
49.92% |
28,050 |
| 2025/09/12 |
25.02% |
24.97% |
49.91% |
28,035 |
| 2025/09/19 |
24.96% |
25.04% |
49.92% |
28,069 |
| 2025/09/26 |
25.06% |
24.98% |
49.91% |
28,074 |
| 2025/10/03 |
24.89% |
25.14% |
49.9% |
28,088 |
| 2025/10/09 |
25.05% |
25.01% |
49.89% |
28,092 |
| 2025/10/17 |
25.24% |
24.79% |
49.9% |
28,120 |
| 2025/10/23 |
25.16% |
24.87% |
49.9% |
28,140 |
| 2025/10/31 |
26.11% |
23.93% |
49.89% |
28,196 |
| 2025/11/07 |
25.9% |
21.6% |
52.42% |
28,269 |
| 2025/11/14 |
27.91% |
20.23% |
51.79% |
28,604 |
評論討論區
發表評論
目前尚無評論