大井泵浦(6982)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.3 | 59 | 58 | 58.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 72.3 | 72.6 | 69 | 69.8 | 194 |
| 2025/10/15 | 70.3 | 70.3 | 68.5 | 69 | 158 |
| 2025/10/16 | 70 | 70.2 | 69 | 69.2 | 86 |
| 2025/10/17 | 69.2 | 70.5 | 68.6 | 68.7 | 115 |
| 2025/10/20 | 68.8 | 68.9 | 66.9 | 67.8 | 219 |
| 2025/10/21 | 67.8 | 68.5 | 67.2 | 67.8 | 82 |
| 2025/10/22 | 68 | 69.5 | 68 | 68.5 | 96 |
| 2025/10/23 | 68.2 | 68.9 | 67.7 | 67.9 | 68 |
| 2025/10/27 | 69.5 | 70.3 | 67.2 | 67.5 | 216 |
| 2025/10/28 | 67.3 | 67.5 | 66 | 66.7 | 208 |
| 2025/10/29 | 67.9 | 67.9 | 66.3 | 66.4 | 79 |
| 2025/10/30 | 66.4 | 66.5 | 63.9 | 65.3 | 271 |
| 2025/10/31 | 65.3 | 66 | 65 | 65.1 | 111 |
| 2025/11/03 | 66.5 | 66.9 | 65.9 | 66.3 | 122 |
| 2025/11/04 | 66.1 | 66.5 | 65.5 | 65.7 | 78 |
| 2025/11/05 | 65.5 | 66.1 | 64.5 | 66 | 71 |
| 2025/11/06 | 66 | 66 | 64.1 | 64.8 | 161 |
| 2025/11/07 | 63.9 | 64.6 | 63.6 | 63.7 | 156 |
| 2025/11/10 | 63.7 | 64.3 | 62.8 | 64.1 | 83 |
| 2025/11/11 | 65 | 66.4 | 64.2 | 64.8 | 71 |
| 2025/11/12 | 64.8 | 67 | 64.8 | 66.7 | 108 |
| 2025/11/13 | 67.7 | 67.7 | 64.8 | 65.5 | 91 |
| 2025/11/14 | 62.6 | 64 | 61.7 | 62.2 | 441 |
| 2025/11/17 | 62.5 | 62.5 | 59.9 | 60.6 | 200 |
| 2025/11/18 | 60.6 | 61.1 | 59.7 | 60.3 | 141 |
| 2025/11/19 | 60.3 | 61.4 | 59.5 | 60.5 | 118 |
| 2025/11/20 | 60.9 | 62 | 60.3 | 61.4 | 97 |
| 2025/11/21 | 61.9 | 61.9 | 59.6 | 60.1 | 70 |
| 2025/11/24 | 61.9 | 62 | 60.3 | 61.2 | 65 |
| 2025/11/25 | 62 | 64 | 62 | 63.8 | 120 |
| 2025/11/26 | 66.4 | 66.4 | 63.8 | 64.6 | 54 |
| 2025/11/27 | 64.2 | 65.1 | 64 | 64.1 | 31 |
| 2025/11/28 | 63.8 | 64.5 | 63.8 | 64.1 | 40 |
| 2025/12/01 | 65 | 65.6 | 64 | 64 | 50 |
| 2025/12/02 | 64.3 | 64.3 | 63.6 | 63.8 | 51 |
| 2025/12/03 | 64 | 64.8 | 63.7 | 63.8 | 20 |
| 2025/12/04 | 63.8 | 65.8 | 63.8 | 65.3 | 65 |
| 2025/12/05 | 65.1 | 67 | 64.8 | 65.2 | 61 |
| 2025/12/08 | 65.4 | 66.6 | 65.3 | 65.3 | 30 |
| 2025/12/09 | 64.9 | 65.2 | 64.6 | 64.7 | 39 |
| 2025/12/10 | 64.6 | 64.6 | 63.5 | 63.5 | 74 |
| 2025/12/11 | 63.5 | 64.1 | 63.3 | 63.6 | 63 |
| 2025/12/12 | 63.7 | 65 | 63.6 | 64.6 | 24 |
| 2025/12/15 | 64.6 | 65.4 | 64.6 | 65.2 | 35 |
| 2025/12/16 | 65.2 | 65.2 | 63.9 | 64.5 | 25 |
| 2025/12/17 | 65.2 | 65.2 | 64.3 | 64.7 | 32 |
| 2025/12/18 | 64.3 | 64.5 | 63.7 | 63.7 | 21 |
| 2025/12/19 | 63.1 | 64.5 | 63.1 | 63.5 | 33 |
| 2025/12/22 | 63.8 | 63.8 | 62.1 | 63 | 55 |
| 2025/12/23 | 62.6 | 63.3 | 62.5 | 62.5 | 47 |
| 2025/12/24 | 62.6 | 63.7 | 62.2 | 62.4 | 37 |
| 2025/12/26 | 62.1 | 62.4 | 60.8 | 62.2 | 116 |
| 2025/12/29 | 61.7 | 63.8 | 61.7 | 63.1 | 54 |
| 2025/12/30 | 63.1 | 63.1 | 62.1 | 62.2 | 22 |
| 2025/12/31 | 62.2 | 63.3 | 62.1 | 62.5 | 23 |
| 2026/01/02 | 62.5 | 65.5 | 62.3 | 65 | 126 |
| 2026/01/05 | 65 | 65.6 | 64.5 | 65 | 51 |
| 2026/01/06 | 65.7 | 65.7 | 64.9 | 65.5 | 31 |
| 2026/01/07 | 65.2 | 65.5 | 64.7 | 65.3 | 65 |
| 2026/01/08 | 65.3 | 65.6 | 64.5 | 64.5 | 30 |
| 2026/01/09 | 63.6 | 65.5 | 63.3 | 63.8 | 37 |
| 2026/01/12 | 68 | 68 | 65.2 | 66.4 | 107 |
| 2026/01/13 | 66.4 | 66.4 | 65 | 65.3 | 43 |
| 2026/01/14 | 65.4 | 66.4 | 63.9 | 65.9 | 75 |
| 2026/01/15 | 65.9 | 65.9 | 64.6 | 65.4 | 18 |
| 2026/01/16 | 65.6 | 65.6 | 64.9 | 65.1 | 43 |
| 2026/01/19 | 63 | 65 | 63 | 63.9 | 49 |
| 2026/01/20 | 64 | 64 | 63 | 63.2 | 59 |
| 2026/01/21 | 63 | 63.2 | 62 | 62.1 | 66 |
| 2026/01/22 | 63.1 | 63.1 | 61.6 | 62 | 76 |
| 2026/01/23 | 62 | 64.2 | 62 | 63.1 | 79 |
| 2026/01/26 | 64.8 | 64.8 | 62 | 62.1 | 46 |
| 2026/01/27 | 62.1 | 62.9 | 61.6 | 62.6 | 57 |
| 2026/01/28 | 63.7 | 63.7 | 61.8 | 62.2 | 30 |
| 2026/01/29 | 63.9 | 63.9 | 61.3 | 61.8 | 76 |
| 2026/01/30 | 62.7 | 63.9 | 61.6 | 61.9 | 103 |
| 2026/02/02 | 61.9 | 61.9 | 59.5 | 59.7 | 132 |
| 2026/02/03 | 59.8 | 60.2 | 58.2 | 58.2 | 117 |
| 2026/02/04 | 58.2 | 58.3 | 58 | 58.3 | 46 |
| 2026/02/05 | 59 | 59.4 | 58 | 58.1 | 70 |
| 2026/02/06 | 62 | 63.8 | 60.3 | 61.3 | 241 |
| 2026/02/09 | 61.5 | 61.7 | 60.1 | 60.8 | 107 |
| 2026/02/10 | 60.9 | 61.6 | 59.8 | 60.2 | 39 |
| 2026/02/11 | 60 | 60 | 59.1 | 59.4 | 43 |
| 2026/02/23 | 60 | 60 | 58.5 | 59.1 | 141 |
| 2026/02/24 | 59.2 | 59.2 | 57.1 | 57.7 | 173 |
| 2026/02/25 | 58 | 59.9 | 57.8 | 59.6 | 120 |
| 2026/02/26 | 60 | 60.5 | 58.4 | 58.4 | 98 |
| 2026/03/02 | 58 | 58.3 | 58 | 58.2 | 34 |
| 2026/03/03 | 58.3 | 58.4 | 56.8 | 57 | 93 |
| 2026/03/04 | 55.6 | 55.6 | 53 | 54.9 | 100 |
| 2026/03/05 | 58.4 | 58.4 | 55 | 56.8 | 66 |
| 2026/03/06 | 54.6 | 56.2 | 54.6 | 56.2 | 59 |
| 2026/03/09 | 52.1 | 53.3 | 50.6 | 51.8 | 208 |
| 2026/03/10 | 52.9 | 52.9 | 51.5 | 52.3 | 59 |
| 2026/03/11 | 52.8 | 52.8 | 51.8 | 52.5 | 82 |
| 2026/03/12 | 52.6 | 53.8 | 51.8 | 53 | 65 |
| 2026/03/13 | 52 | 52.6 | 51.6 | 52.3 | 23 |
| 2026/03/16 | 52.4 | 52.6 | 51 | 51.7 | 82 |
| 2026/03/17 | 51.7 | 55 | 51.5 | 54.5 | 77 |
| 2026/03/18 | 54.9 | 55.9 | 53.5 | 54 | 89 |
| 2026/03/19 | 54.6 | 54.6 | 52.2 | 52.8 | 77 |
| 2026/03/20 | 52.7 | 53.3 | 52 | 52.9 | 76 |
| 2026/03/23 | 50.5 | 53.2 | 50.1 | 53 | 60 |
| 2026/03/24 | 51.6 | 53.3 | 51.6 | 52.7 | 35 |
| 2026/03/25 | 52.7 | 54.3 | 51.9 | 52.9 | 93 |
| 2026/03/26 | 53.2 | 53.4 | 51.8 | 52 | 101 |
| 2026/03/27 | 51.8 | 52 | 51 | 52 | 54 |
| 2026/03/30 | 51.3 | 51.9 | 51 | 51.6 | 41 |
| 2026/03/31 | 51 | 51.1 | 49.6 | 50.1 | 54 |
| 2026/04/01 | 50.6 | 52 | 50.5 | 51.1 | 24 |
| 2026/04/02 | 51.1 | 51.7 | 50.6 | 51.7 | 19 |
| 2026/04/07 | 51.7 | 51.8 | 51.1 | 51.7 | 24 |
| 2026/04/08 | 52.8 | 52.8 | 51.7 | 51.9 | 22 |
| 2026/04/09 | 52.6 | 53.3 | 52 | 53 | 79 |
| 2026/04/10 | 54.8 | 55 | 53.8 | 54.3 | 44 |
| 2026/04/13 | 54.5 | 58.8 | 54.5 | 58.3 | 174 |
| 2026/04/14 | 59.5 | 60.2 | 58 | 59.8 | 262 |
| 2026/04/15 | 61 | 61 | 58.2 | 58.2 | 77 |
| 2026/04/16 | 58.3 | 59 | 58 | 58.9 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大井泵浦 (6982) 股票走勢分析與操作建議 未來價格趨…
大井泵浦 (6982) 股票走勢分析與操作建議
未來價格趨勢判斷
根據 K 線圖及技術指標分析,大井泵浦 (6982) 未來數週股價將以短期上漲趨勢為主,但需注意可能的回撤風險。理由如下:
- K 線圖顯示股價於 2026 年 4 月初形成明顯的止跌反彈,並突破 MA5 及 MA20 線的壓力,呈現短線多頭格局。
- 技術指標多數呈現正向訊號,例如 MACD、PPO 及 Bollinger Bands 均顯示強勢信號,但 RSI 已進入超買區,需注意修正風險。
- 成交量於價格反彈時有所放大,顯示市場參與度上升,有助於價格的持續上行。
未來目標價格區間
基於目前的技術走勢及指標分析,預期股價的目標區間為 60.00 至 65.00 元。此區間考慮了以下因素:
- Bollinger Bands 上軌約為 59.15 元,若價格能穩定站上此位置,將有望進一步上行至前期高點 65.00 元附近。
- 若價格未能突破上軌,則可能在 60.00 元至 62.00 元區間整理,等待量能的進一步釋放。
技術指標分析整理
指標名稱 趨勢 意義 RSI 上升中 超買區,需注意修正風險 MACD 金叉 + 正動能 較可靠的多頭訊號 CCI 強勢偏離上方 顯示市場過熱 PPO 百分比金叉 + 正動能 多頭訊號 Bollinger Bands 接近上軌,強勢信號 顯示市場強勁,但可能面臨回撤 技術指標文章與圖表鏈接
技術指標文章中提到的指標多數顯示正向訊號,例如 MACD、PPO 及 Bollinger Bands 均顯示強勢信號,與圖表中價格突破 MA5 及 MA20 線相符。然而,RSI 已進入超買區,需注意修正風險。此外,Bollinger Bands 顯示價格接近上軌,顯示市場強勁,但可能面臨回撤。
具體操作建議
基於上述分析,提供以下操作建議:
- 進場點: 可在價格回撤至 MA5 或 MA20 線附近時進場,以 58.00 為支撐位。
- 停損點: 建議設定在 55.00 元,以保護下行風險。
- 止盈點: 可分批獲利了結,第一目標為 60.00 元,第二目標為 65.00 元。
- 注意事項: 散戶投資人應密切關注成交量的變化,若價格上行但量能未能配合,則需謹慎看待後續走勢。同時,RSI 已進入超買區,需注意短期修正風險。
回答「大井泵浦 (6982) 股票可以買嗎?」
基於目前的技術分析及走勢,大井泵浦 (6982) 股票短期內呈現多頭格局,可考慮進場。但需注意以下幾點:
- RSI 已進入超買區,短期可能面臨修正風險,建議分批進場並設定停損點。
- 關注成交量的變化,若價格上行但量能未能配合,則需謹慎看待後續走勢。
- 適合較短線操作,目標區間為 60.00 至 65.00 元,但需嚴格控制買進成本。
趨勢預測與目標區間重申
綜合以上分析,重申對大井泵浦 (6982) 股票的判斷如下:
- 未來價格趨勢: 短期上漲趨勢為主,但需注意回撤風險。
- 未來目標價格區間: 60.00 至 65.00 元。
- 操作建議: 分批進場,設定停損點於 55.00 元,分批獲利了結於 60.00 元及 65.00 元。