大井泵浦(6982)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.5 | 70.3 | 67.2 | 67.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 47.1 | 48.6 | 47.1 | 48.1 | 24 |
| 2025/05/07 | 47.2 | 48 | 47 | 47 | 48 |
| 2025/05/08 | 46.65 | 48.45 | 46.65 | 48.15 | 31 |
| 2025/05/09 | 48.15 | 48.85 | 47.95 | 48.7 | 39 |
| 2025/05/12 | 48.7 | 49.95 | 48.7 | 48.75 | 77 |
| 2025/05/13 | 49.15 | 49.75 | 48.8 | 48.8 | 79 |
| 2025/05/14 | 48.85 | 51 | 48.85 | 51 | 143 |
| 2025/05/15 | 51.7 | 55.6 | 51.7 | 55 | 267 |
| 2025/05/16 | 55 | 55.5 | 53.1 | 54 | 233 |
| 2025/05/19 | 55.1 | 55.1 | 52 | 52.4 | 122 |
| 2025/05/20 | 53.2 | 53.6 | 51.8 | 51.8 | 60 |
| 2025/05/21 | 52.9 | 53.3 | 52.5 | 53.3 | 70 |
| 2025/05/22 | 53.3 | 53.3 | 52.3 | 53 | 36 |
| 2025/05/23 | 53 | 55.3 | 52.9 | 55 | 134 |
| 2025/05/26 | 55 | 57.2 | 53.1 | 57.2 | 291 |
| 2025/05/27 | 56.2 | 57.3 | 55 | 56 | 288 |
| 2025/05/28 | 55.7 | 56.3 | 54.5 | 54.8 | 108 |
| 2025/05/29 | 55.3 | 55.3 | 54 | 54.3 | 71 |
| 2025/06/02 | 54 | 54.6 | 53.5 | 53.5 | 56 |
| 2025/06/03 | 54.9 | 54.9 | 53.9 | 54.4 | 30 |
| 2025/06/04 | 54.7 | 55.3 | 54 | 54.2 | 83 |
| 2025/06/05 | 54.9 | 55.2 | 54.2 | 54.5 | 136 |
| 2025/06/06 | 54.5 | 55.4 | 54.5 | 55 | 103 |
| 2025/06/09 | 55.1 | 55.6 | 54.9 | 55.2 | 87 |
| 2025/06/10 | 55.5 | 55.5 | 54.8 | 54.8 | 78 |
| 2025/06/11 | 54.5 | 54.8 | 52.9 | 54.3 | 102 |
| 2025/06/12 | 52.9 | 57.4 | 52.9 | 57.4 | 272 |
| 2025/06/13 | 56.7 | 57.3 | 55.3 | 55.6 | 478 |
| 2025/06/16 | 55 | 58.6 | 53 | 58 | 153 |
| 2025/06/17 | 58 | 63.1 | 57.5 | 60.8 | 691 |
| 2025/06/18 | 60.5 | 61.2 | 59.1 | 59.3 | 440 |
| 2025/06/19 | 59.5 | 59.5 | 56.5 | 58.1 | 274 |
| 2025/06/20 | 57.5 | 59.4 | 56 | 59 | 134 |
| 2025/06/23 | 59 | 62.8 | 57.5 | 61.2 | 269 |
| 2025/06/24 | 61 | 63.5 | 60.5 | 62.5 | 268 |
| 2025/06/25 | 63.6 | 64.4 | 61.7 | 62.5 | 375 |
| 2025/06/26 | 62 | 63 | 61 | 61.1 | 197 |
| 2025/06/27 | 61.2 | 63.5 | 60.6 | 61.8 | 164 |
| 2025/06/30 | 61.9 | 61.9 | 60.5 | 61 | 239 |
| 2025/07/01 | 61.7 | 62 | 60.2 | 60.4 | 115 |
| 2025/07/02 | 60.5 | 62.7 | 60.4 | 61.8 | 121 |
| 2025/07/03 | 61.9 | 61.9 | 60.8 | 61.2 | 106 |
| 2025/07/04 | 60.8 | 60.8 | 57 | 60 | 195 |
| 2025/07/07 | 59.2 | 61.1 | 58.5 | 59 | 128 |
| 2025/07/08 | 58.5 | 58.8 | 57.5 | 57.5 | 128 |
| 2025/07/09 | 57.7 | 58 | 56.4 | 56.7 | 174 |
| 2025/07/10 | 56.9 | 59.9 | 56.9 | 59.9 | 130 |
| 2025/07/11 | 61.4 | 63.9 | 60.4 | 61.4 | 373 |
| 2025/07/14 | 61.6 | 61.6 | 59.9 | 60.3 | 142 |
| 2025/07/15 | 60.6 | 61.3 | 58.8 | 61 | 100 |
| 2025/07/16 | 61.9 | 62.3 | 61 | 61.1 | 144 |
| 2025/07/17 | 60.7 | 61.2 | 60 | 60.3 | 236 |
| 2025/07/18 | 60.3 | 60.3 | 58.7 | 58.9 | 181 |
| 2025/07/21 | 59.1 | 64 | 59.1 | 62.4 | 539 |
| 2025/07/22 | 62 | 64.3 | 61.9 | 62.5 | 458 |
| 2025/07/23 | 62 | 63.1 | 61 | 61.6 | 367 |
| 2025/07/24 | 62 | 62 | 60.1 | 60.9 | 141 |
| 2025/07/25 | 61.2 | 61.2 | 59.2 | 60.3 | 149 |
| 2025/07/28 | 60.3 | 60.6 | 59.3 | 59.8 | 131 |
| 2025/07/29 | 59.6 | 61.1 | 59.3 | 60.3 | 111 |
| 2025/07/30 | 59.9 | 62.7 | 59.9 | 61 | 174 |
| 2025/07/31 | 61.1 | 62.2 | 60.1 | 62 | 149 |
| 2025/08/01 | 60.5 | 63.2 | 60.5 | 63.1 | 179 |
| 2025/08/04 | 64 | 67.3 | 63.7 | 65.8 | 775 |
| 2025/08/05 | 66.1 | 67.5 | 65.6 | 65.7 | 515 |
| 2025/08/06 | 65.3 | 66.2 | 64.8 | 65.1 | 223 |
| 2025/08/07 | 64.2 | 65.3 | 63.2 | 63.3 | 266 |
| 2025/08/08 | 61 | 64.1 | 60.5 | 63.3 | 211 |
| 2025/08/11 | 61.2 | 62.1 | 60.5 | 61.2 | 282 |
| 2025/08/12 | 61.3 | 62.5 | 61.3 | 61.6 | 228 |
| 2025/08/13 | 61.7 | 63.2 | 61.6 | 63 | 136 |
| 2025/08/14 | 62 | 64.3 | 62 | 63.1 | 176 |
| 2025/08/15 | 63.3 | 63.6 | 62.2 | 62.5 | 144 |
| 2025/08/18 | 62.7 | 65.3 | 62.6 | 64.5 | 293 |
| 2025/08/19 | 66.2 | 70.9 | 66.2 | 70.9 | 2,743 |
| 2025/08/20 | 72.3 | 77.8 | 70 | 71.5 | 3,404 |
| 2025/08/21 | 73 | 77.5 | 72.1 | 76.7 | 2,663 |
| 2025/08/22 | 76.6 | 80.5 | 75.1 | 77.2 | 2,685 |
| 2025/08/25 | 79 | 79.5 | 74 | 74.3 | 2,010 |
| 2025/08/26 | 74.2 | 74.2 | 71.1 | 71.2 | 1,359 |
| 2025/08/27 | 71.5 | 73.5 | 71.1 | 71.6 | 635 |
| 2025/08/28 | 71.6 | 73.9 | 71 | 73 | 555 |
| 2025/08/29 | 73 | 74.9 | 72.2 | 74 | 475 |
| 2025/09/01 | 74 | 74.3 | 69.7 | 70.7 | 844 |
| 2025/09/02 | 72 | 72 | 69.1 | 70.5 | 440 |
| 2025/09/03 | 70 | 71.4 | 69.9 | 70.3 | 389 |
| 2025/09/04 | 71.3 | 71.3 | 70 | 70.3 | 161 |
| 2025/09/05 | 71.5 | 75 | 71.5 | 73 | 598 |
| 2025/09/08 | 73 | 76 | 72.4 | 75 | 475 |
| 2025/09/09 | 74.8 | 74.8 | 72.3 | 72.9 | 400 |
| 2025/09/10 | 72.9 | 75.1 | 72.5 | 74.8 | 429 |
| 2025/09/11 | 75 | 75 | 72.3 | 72.3 | 483 |
| 2025/09/12 | 72 | 73.1 | 70.6 | 72.3 | 280 |
| 2025/09/15 | 72.3 | 73.3 | 69.8 | 70 | 362 |
| 2025/09/16 | 70 | 70.7 | 68 | 69 | 297 |
| 2025/09/17 | 69.1 | 69.7 | 68.1 | 68.8 | 338 |
| 2025/09/18 | 68.5 | 70 | 68.5 | 69.2 | 310 |
| 2025/09/19 | 70 | 71.2 | 69.1 | 69.9 | 307 |
| 2025/09/22 | 70.4 | 71.5 | 69.9 | 70.8 | 196 |
| 2025/09/23 | 71.8 | 73.3 | 71.2 | 71.4 | 314 |
| 2025/09/24 | 71.4 | 72.4 | 70.5 | 70.7 | 151 |
| 2025/09/25 | 71 | 72.2 | 70.6 | 70.7 | 155 |
| 2025/09/26 | 70.6 | 70.6 | 68 | 68.9 | 292 |
| 2025/09/30 | 70.5 | 70.7 | 69.5 | 70.1 | 82 |
| 2025/10/01 | 71 | 72 | 70.1 | 70.4 | 169 |
| 2025/10/02 | 71 | 71 | 70 | 71 | 232 |
| 2025/10/03 | 71 | 71.5 | 69.8 | 69.9 | 179 |
| 2025/10/07 | 70.2 | 71.2 | 69.7 | 70.6 | 98 |
| 2025/10/08 | 70.7 | 70.7 | 68.9 | 69.6 | 164 |
| 2025/10/09 | 70.5 | 70.6 | 68.4 | 68.7 | 233 |
| 2025/10/13 | 65.1 | 72.4 | 65.1 | 71.3 | 414 |
| 2025/10/14 | 72.3 | 72.6 | 69 | 69.8 | 252 |
| 2025/10/15 | 70.3 | 70.3 | 68.5 | 69 | 158 |
| 2025/10/16 | 70 | 70.2 | 69 | 69.2 | 74 |
| 2025/10/17 | 69.2 | 70.5 | 68.6 | 68.7 | 122 |
| 2025/10/20 | 68.8 | 68.9 | 66.9 | 67.8 | 200 |
| 2025/10/21 | 67.8 | 68.5 | 67.2 | 67.8 | 109 |
| 2025/10/22 | 68 | 69.5 | 68 | 68.5 | 102 |
| 2025/10/23 | 68.2 | 68.9 | 67.7 | 67.9 | 231 |
| 2025/10/27 | 69.5 | 70.3 | 67.2 | 67.5 | 167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大井泵浦 (6982) 近90天K線走勢分析 基於對大井泵…
大井泵浦 (6982) 近90天K線走勢分析
基於對大井泵浦 (6982) 近90天K線圖的分析,預計未來數天或數週股價將面臨整理或小幅回落的壓力。主要理由在於,儘管在2025年8月中旬迎來一波強勁的上漲,並推升股價觸及約80元的波段高點,但近期(約9月下旬至今)股價明顯進入盤整格局。其中,MA5(5日移動平均線)已多次下穿MA20(20日移動平均線),顯示短期均線呈弱勢,且近期多根K線收盤價跌破MA20,進一步確認了上漲動能的減弱。成交量方面,在高檔盤整期間,雖然偶爾出現較大的成交量,但並未有效帶動股價突破,反而伴隨著下跌K線的出現,暗示賣壓逐漸增強。
綜合上述觀察,股價已從前期的多頭趨勢轉為盤整,並出現了短線走弱的跡象。因此,預計短期內股價可能在現有區間內進行震盪,甚至有小幅回落的可能。
詳細圖表分析
該圖表展示了大井泵浦 (6982) 在2025年5月6日至2025年10月27日之間的K線走勢、MA5、MA20以及成交量柱狀圖。整體而言,這段期間的股價走勢可大致分為三個階段:
- 初期緩慢上漲階段(約2025年5月上旬至2025年7月下旬):
在圖表開端,股價從約47元附近開始,經歷了數次的漲跌互見,但整體呈現向上攀升的趨勢。MA5與MA20在此期間呈現多頭排列,MA5位於MA20之上,且兩者均緩慢上行,顯示股價穩步走強。成交量相對平穩,未出現異常放量。
- 快速拉升階段(約2025年7月下旬至2025年8月中旬):
在2025年8月上旬,股價迎來了快速且強勁的上漲,在短短約兩週的時間內,股價從約58元左右飆升至最高點約80元。此階段的K線多為實體較長且帶有上影線的陽線,顯示買盤強勁,但同時也出現了賣壓的跡象。MA5與MA20在此期間快速上揚,MA5明顯位於MA20之上,形成陡峭的上升通道。成交量在此階段出現了明顯的放大,特別是在8月13日前後,顯示市場對該股票的關注度急劇升高,交易活躍。
- 高檔盤整與修正階段(約2025年8月中旬至今):
自2025年8月中旬觸及波段高點後,股價進入了較為明顯的盤整階段。雖然股價在70元至80元之間波動,但上漲動能明顯減緩。觀察MA5與MA20的走勢,MA5已多次出現下穿MA20的情況,尤其是在9月下旬和10月中旬,MA5均位於MA20下方,顯示短期均線弱於長期均線,預示著潛在的回調風險。大多數K線的實體變短,且伴隨較長的上下影線,表明多空雙方在此價位爭奪激烈,市場趨於觀望。成交量方面,高檔盤整期間的成交量較前期有所下降,但偶爾出現的下跌K線伴隨的成交量卻不容忽視,這可能暗示著有部分籌碼在逢高出脫。最後交易日(2025-10-27)的K線為下跌實體,且收盤價跌破MA20,進一步加劇了短期看跌的訊號。
未來目標價格區間預測
基於上述技術分析,預計未來數天或數週,大井泵浦 (6982) 的股價將在目前價位附近進行整理,並可能面臨向下測試的壓力。考慮到MA20目前約在68元附近,且MA5已跌破,若近期未能有效站回MA20,股價可能下探至MA20的支撐位。若市場情緒持續悲觀,甚至可能回測更低的支撐。因此,預計未來數天或數週的目標價格區間為 65元 至 72元。
- 較樂觀情境:若股價能迅速止跌,並在70元附近獲得支撐,重拾升勢,則可能回到75元以上。
- 較悲觀情境:若股價持續受壓,並跌破70元,則可能下探至65元附近,甚至更低。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,以下為操作建議:
目前階段,對於大井泵浦 (6982),建議採取謹慎觀望的態度,暫時不建議追高買入。
- 如果您是現有持股者:
若您在較低價位(例如50元以下)買入,目前仍有獲利空間。可以考慮在股價觸及75元以上時,分批減碼獲利了結,或者設定一個更嚴格的停損點(例如跌破68元),以保護已有的利潤。若您在近期高點(70元以上)買入,則需密切關注股價走勢,若出現明顯的下跌訊號,應考慮停損出場,避免進一步虧損。
- 如果您是尚未持股者:
不建議在此價位(約70元附近)追高買入。 目前的技術指標顯示,股價上漲動能不足,且有回落的風險。可以考慮等待股價回調至較為理想的支撐位(例如65元附近)時,再考慮分批佈局。同時,要密切關注是否有重大利好消息或基本面變化,以確認其長期投資價值。
總結來說,大井泵浦 (6982) 在經歷了快速上漲後,目前進入盤整並出現技術性修正的跡象。短期內,預計股價將在 65元 至 72元 區間波動,並面臨一定的下行壓力。散戶投資人應保持謹慎,避免在不明朗的趨勢中冒然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.41% | 28.4% | 58.12% | 865 |
| 2024/09/27 | 13.41% | 28.4% | 58.12% | 865 |
| 2024/10/04 | 13.41% | 28.41% | 58.12% | 868 |
| 2024/10/11 | 13.39% | 28.42% | 58.12% | 865 |
| 2024/10/18 | 13.09% | 28.72% | 58.12% | 868 |
| 2024/10/25 | 13.12% | 28.7% | 58.12% | 880 |
| 2024/11/01 | 13.39% | 28.42% | 58.12% | 889 |
| 2024/11/08 | 13.71% | 28.11% | 58.12% | 901 |
| 2024/11/15 | 13.72% | 28.09% | 58.12% | 908 |
| 2024/11/22 | 13.76% | 28.06% | 58.12% | 931 |
| 2024/11/29 | 14.48% | 27.32% | 58.12% | 962 |
| 2024/12/06 | 14.61% | 27.19% | 58.12% | 984 |
| 2024/12/13 | 14.39% | 27.4% | 58.12% | 1,034 |
| 2024/12/20 | 23.81% | 25.19% | 50.91% | 2,418 |
| 2024/12/27 | 24.67% | 24.32% | 50.91% | 3,223 |
| 2025/01/03 | 25.03% | 23.98% | 50.91% | 3,221 |
| 2025/01/10 | 24.74% | 24.28% | 50.91% | 3,245 |
| 2025/01/17 | 25.58% | 23.43% | 50.91% | 3,489 |
| 2025/01/22 | 25.24% | 23.75% | 50.91% | 3,402 |
| 2025/02/07 | 25.5% | 23.49% | 50.91% | 3,417 |
| 2025/02/14 | 25.59% | 23.41% | 50.91% | 3,419 |
| 2025/02/21 | 25.75% | 23.26% | 50.91% | 3,344 |
| 2025/02/27 | 25.1% | 23.9% | 50.91% | 3,276 |
| 2025/03/07 | 24.81% | 24.19% | 50.91% | 3,210 |
| 2025/03/14 | 24.98% | 24% | 50.91% | 3,177 |
| 2025/03/21 | 25.32% | 23.69% | 50.91% | 3,140 |
| 2025/03/28 | 25.09% | 23.92% | 50.91% | 3,159 |
| 2025/04/02 | 25.2% | 23.82% | 50.91% | 3,131 |
| 2025/04/11 | 25.14% | 23.89% | 50.91% | 3,099 |
| 2025/04/18 | 25.05% | 23.97% | 50.91% | 3,052 |
| 2025/04/25 | 25.71% | 23.33% | 50.91% | 3,061 |
| 2025/05/02 | 25.57% | 23.44% | 50.91% | 3,048 |
| 2025/05/09 | 25.57% | 23.45% | 50.91% | 3,051 |
| 2025/05/16 | 26.12% | 22.89% | 50.91% | 3,098 |
| 2025/05/23 | 26.36% | 22.65% | 50.91% | 3,114 |
| 2025/05/29 | 26.47% | 22.54% | 50.91% | 3,125 |
| 2025/06/06 | 26.39% | 22.61% | 50.91% | 3,117 |
| 2025/06/13 | 26.86% | 22.17% | 50.91% | 3,115 |
| 2025/06/20 | 27.56% | 21.45% | 50.91% | 3,118 |
| 2025/06/27 | 27.66% | 21.35% | 50.91% | 3,101 |
| 2025/07/04 | 27.38% | 21.65% | 50.91% | 3,061 |
| 2025/07/11 | 27.25% | 21.75% | 50.91% | 3,025 |
| 2025/07/18 | 26.83% | 22.19% | 50.91% | 3,010 |
| 2025/07/25 | 26.45% | 22.55% | 50.91% | 3,018 |
| 2025/08/01 | 26.45% | 22.55% | 50.91% | 2,969 |
| 2025/08/08 | 26.4% | 22.61% | 50.91% | 2,962 |
| 2025/08/15 | 26.55% | 22.47% | 50.91% | 2,934 |
| 2025/08/22 | 25.72% | 23.29% | 50.91% | 3,023 |
| 2025/08/29 | 27.62% | 21.4% | 50.91% | 3,013 |
| 2025/09/05 | 27.97% | 21.04% | 50.91% | 2,968 |
| 2025/09/12 | 28.29% | 20.73% | 50.91% | 3,083 |
| 2025/09/19 | 28.2% | 20.82% | 50.91% | 3,062 |
| 2025/09/26 | 28.24% | 20.78% | 50.91% | 3,100 |
| 2025/10/03 | 27.82% | 21.2% | 50.91% | 3,083 |
| 2025/10/09 | 27.62% | 21.76% | 50.54% | 3,071 |
| 2025/10/17 | 27.54% | 21.84% | 50.54% | 3,097 |
| 2025/10/23 | 27.52% | 21.87% | 50.54% | 3,111 |
目前尚無評論